{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"DAT","type":"date","width":8},{"name":"KOD","type":"character","width":3},{"name":"KUR","type":"number","width":10,"decimals":6},{"name":"KUZ","type":"number","width":10,"decimals":6},{"name":"KUS","type":"number","width":10,"decimals":6},{"name":"NBP","type":"character","width":15},{"name":"INF","type":"character","width":32},{"name":"RE1","type":"character","width":20},{"name":"RE2","type":"number","width":10,"decimals":2}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/12"}
["2004-12-31","USD",2.990400,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","AUD",2.331300,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","HKD",0.384600,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","CAD",2.482700,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","EUR",4.079000,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","HUF",0.016590,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","CHF",2.642100,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","CYP",7.044300,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","GBP",5.769900,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","UAH",0.564200,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","JPY",0.029168,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","CZK",0.134100,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","DKK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","EEK",0.260700,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","NOK",0.495000,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","SEK",0.452100,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","MTL",9.386700,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","LTL",1.181300,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","LVL",5.838400,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","ZAR",0.530200,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","SIT",0.017013,0.000000,0.000000,null,null,null,0.00]
["2004-12-31","XDR",4.641000,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","USD",3.012300,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","AUD",2.344900,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","HKD",0.387400,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","CAD",2.501500,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","EUR",4.077800,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","HUF",0.016602,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","CHF",2.641200,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","CYP",7.023400,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","GBP",5.760800,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","UAH",0.568100,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","JPY",0.029310,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","DKK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","NOK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","SEK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","MTL",9.387200,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","LTL",1.181000,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","LVL",5.854700,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","ZAR",0.532300,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","SIT",0.017007,0.000000,0.000000,null,null,null,0.00]
["2005-01-03","XDR",4.639600,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","USD",3.040600,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","AUD",2.356300,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","CAD",2.509500,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","EUR",4.071400,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","HUF",0.016577,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","CHF",2.631500,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","CYP",7.022700,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","GBP",5.771800,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","UAH",0.574500,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","JPY",0.029365,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","DKK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","EEK",0.260200,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","NOK",0.494100,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","SEK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","MTL",9.386500,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","LTL",1.179200,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","LVL",5.844700,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","ZAR",0.533400,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","RUB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","SIT",0.016980,0.000000,0.000000,null,null,null,0.00]
["2005-01-04","XDR",4.650200,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","USD",3.115300,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","AUD",2.380900,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","CAD",2.543100,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","EUR",4.133400,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","HUF",0.016796,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","CHF",2.662500,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","CYP",7.125900,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","GBP",5.848900,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","UAH",0.588200,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","JPY",0.029761,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","DKK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","EEK",0.264200,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","NOK",0.498000,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","SEK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","MTL",9.534900,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","LTL",1.197200,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","LVL",5.933700,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","ZAR",0.531000,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","RUB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","SIT",0.017239,0.000000,0.000000,null,null,null,0.00]
["2005-01-05","XDR",4.751700,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","USD",3.127700,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","AUD",2.372500,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","HKD",0.401500,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","CAD",2.542400,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","EUR",4.123200,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","HUF",0.016659,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","CHF",2.659200,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","CYP",7.104700,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","GBP",5.853100,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","UAH",0.590100,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","JPY",0.029826,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","EEK",0.263500,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","SKK",0.106700,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","SEK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","MTL",9.520200,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","LTL",1.194200,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","LVL",5.915200,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","ZAR",0.519900,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","SIT",0.017196,0.000000,0.000000,null,null,null,0.00]
["2005-01-06","XDR",4.739900,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","USD",3.103700,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","AUD",2.374400,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","HKD",0.398500,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","CAD",2.520000,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","EUR",4.107900,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","HUF",0.016539,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","CHF",2.655500,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","CYP",7.080800,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","GBP",5.843000,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","UAH",0.585400,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","JPY",0.029743,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","DKK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","EEK",0.262500,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","NOK",0.498100,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","SEK",0.453700,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","MTL",9.487100,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","LTL",1.189800,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","LVL",5.896200,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","ZAR",0.515600,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","RUB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","SIT",0.017133,0.000000,0.000000,null,null,null,0.00]
["2005-01-07","XDR",4.746800,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","USD",3.109100,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","AUD",2.359200,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","HKD",0.398900,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","CAD",2.534000,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","EUR",4.074600,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","HUF",0.016437,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","CHF",2.635700,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","CYP",7.018500,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","GBP",5.832900,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","UAH",0.586500,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","JPY",0.029768,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","DKK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","EEK",0.260400,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","NOK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","SEK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","MTL",9.427600,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","LTL",1.180100,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","LVL",5.848000,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","ZAR",0.516500,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","SIT",0.016994,0.000000,0.000000,null,null,null,0.00]
["2005-01-10","XDR",4.710200,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","USD",3.096500,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","AUD",2.358400,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","HKD",0.397000,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","CAD",2.534300,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","EUR",4.068600,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","HUF",0.016474,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","CHF",2.632000,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","CYP",7.008200,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","GBP",5.806500,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","UAH",0.583800,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","JPY",0.029716,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","DKK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","EEK",0.260000,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","NOK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","SEK",0.450400,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","MTL",9.410400,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","LTL",1.178300,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","LVL",5.839000,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","ZAR",0.517800,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","RUB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","SIT",0.016968,0.000000,0.000000,null,null,null,0.00]
["2005-01-11","XDR",4.723100,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","USD",3.107900,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","AUD",2.349600,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","CAD",2.545900,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","EUR",4.068300,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","HUF",0.016416,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","CHF",2.626100,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","CYP",7.001000,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","GBP",5.819800,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","UAH",0.584700,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","JPY",0.030039,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","DKK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","EEK",0.260000,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","NOK",0.495900,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","SEK",0.449500,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","MTL",9.411900,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","LTL",1.178200,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","LVL",5.841100,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","ZAR",0.511000,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","SIT",0.016967,0.000000,0.000000,null,null,null,0.00]
["2005-01-12","XDR",4.720000,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","USD",3.091400,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","AUD",2.367400,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","HKD",0.396700,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","CAD",2.572500,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","EUR",4.090800,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","HUF",0.016555,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","CHF",2.642800,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","CYP",7.030100,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","GBP",5.842700,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","UAH",0.583000,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","JPY",0.030183,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","DKK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","SEK",0.451900,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","MTL",9.456300,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","LTL",1.184800,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","LVL",5.871700,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","ZAR",0.517200,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","SIT",0.017061,0.000000,0.000000,null,null,null,0.00]
["2005-01-13","XDR",4.745500,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","USD",3.104300,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","AUD",2.358900,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","HKD",0.398100,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","CAD",2.561400,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","EUR",4.070300,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","HUF",0.016471,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","CHF",2.625800,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","CYP",7.002100,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","GBP",5.808900,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","UAH",0.584600,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","JPY",0.030260,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","DKK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","EEK",0.260100,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","NOK",0.498100,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","SEK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","MTL",9.406700,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","LTL",1.178900,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","LVL",5.842300,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","ZAR",0.511500,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","RUB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","SIT",0.016978,0.000000,0.000000,null,null,null,0.00]
["2005-01-14","XDR",4.708600,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","USD",3.108700,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","AUD",2.359700,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","HKD",0.398800,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","CAD",2.563300,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","EUR",4.075100,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","HUF",0.016526,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","CHF",2.637700,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","CYP",7.006100,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","GBP",5.814100,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","UAH",0.586600,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","JPY",0.030527,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","DKK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","EEK",0.260400,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","NOK",0.496900,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","SEK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","MTL",9.423300,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","LTL",1.180200,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","LVL",5.853300,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","ZAR",0.511200,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","RUB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","SIT",0.016995,0.000000,0.000000,null,null,null,0.00]
["2005-01-17","XDR",4.743700,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","USD",3.133800,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","AUD",2.357900,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","HKD",0.401800,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","CAD",2.557900,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","EUR",4.081000,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","HUF",0.016553,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","CHF",2.641500,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","CYP",7.013200,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","GBP",5.840400,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","UAH",0.590300,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","JPY",0.030477,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","DKK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","EEK",0.260800,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","SEK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","MTL",9.447900,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","LTL",1.181900,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","LVL",5.860100,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","ZAR",0.514600,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","RUB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","SIT",0.017022,0.000000,0.000000,null,null,null,0.00]
["2005-01-18","XDR",4.750500,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","USD",3.122100,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","AUD",2.383600,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","HKD",0.400300,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","CAD",2.563900,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","EUR",4.085900,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","HUF",0.016568,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","CHF",2.647000,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","CYP",7.019200,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","GBP",5.854600,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","UAH",0.588800,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","JPY",0.030412,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","DKK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","EEK",0.261100,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","NOK",0.501400,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","SEK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","MTL",9.454800,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","LTL",1.183300,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","LVL",5.869700,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","ZAR",0.520500,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","SIT",0.017041,0.000000,0.000000,null,null,null,0.00]
["2005-01-19","XDR",4.761300,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","USD",3.164000,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","AUD",2.403700,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","HKD",0.405900,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","CAD",2.569600,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","EUR",4.108600,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","HUF",0.016637,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","CHF",2.665300,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","CYP",7.065500,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","GBP",5.907800,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","UAH",0.596800,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","JPY",0.030801,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","DKK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","NOK",0.503000,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","SEK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","MTL",9.522800,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","LTL",1.189900,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","LVL",5.902300,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","ZAR",0.520000,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","SIT",0.017137,0.000000,0.000000,null,null,null,0.00]
["2005-01-20","XDR",4.788900,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","USD",3.144900,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","AUD",2.407300,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","HKD",0.403100,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","CAD",2.563800,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","EUR",4.087400,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","HUF",0.016551,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","CHF",2.644000,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","CYP",7.015800,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","GBP",5.856300,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","UAH",0.592000,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","JPY",0.030334,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","DKK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","EEK",0.261200,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","NOK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","SEK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","MTL",9.463800,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","LTL",1.183800,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","LVL",5.871000,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","ZAR",0.521600,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","RUB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","SIT",0.017048,0.000000,0.000000,null,null,null,0.00]
["2005-01-21","XDR",4.764200,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","USD",3.113300,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","AUD",2.398300,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","HKD",0.399100,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","CAD",2.561500,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","EUR",4.073100,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","HUF",0.016535,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","CHF",2.635500,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","CYP",6.991800,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","GBP",5.858900,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","UAH",0.586200,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","JPY",0.030272,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","DKK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","EEK",0.260300,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","SEK",0.449100,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","MTL",9.433900,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","LTL",1.179700,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","LVL",5.852200,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","ZAR",0.522600,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","RUB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","SIT",0.016987,0.000000,0.000000,null,null,null,0.00]
["2005-01-24","XDR",4.762000,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","USD",3.111600,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","AUD",2.393800,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","HKD",0.398900,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","CAD",2.543200,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","EUR",4.065000,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","HUF",0.016542,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","CHF",2.632800,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","CYP",6.981500,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","GBP",5.845600,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","UAH",0.586000,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","JPY",0.030188,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","DKK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","EEK",0.259800,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","NOK",0.495500,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","SEK",0.448300,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","MTL",9.416300,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","LTL",1.177300,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","LVL",5.840500,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","ZAR",0.524300,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","SIT",0.016954,0.000000,0.000000,null,null,null,0.00]
["2005-01-25","XDR",4.739200,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","USD",3.130600,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","AUD",2.412000,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","HKD",0.401200,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","CAD",2.536400,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","EUR",4.072000,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","HUF",0.016565,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","CHF",2.628400,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","CYP",6.984000,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","GBP",5.871200,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","UAH",0.589300,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","JPY",0.030269,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","DKK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","EEK",0.260200,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","NOK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","SEK",0.448200,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","MTL",9.441200,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","LTL",1.179300,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","LVL",5.849700,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","ZAR",0.524100,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","SIT",0.016982,0.000000,0.000000,null,null,null,0.00]
["2005-01-26","XDR",4.753300,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","USD",3.108800,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","AUD",2.406900,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","HKD",0.398500,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","CAD",2.515500,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","EUR",4.061900,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","HUF",0.016567,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","CHF",2.626300,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","CYP",6.958300,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","GBP",5.857500,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","UAH",0.585500,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","JPY",0.030099,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","DKK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","EEK",0.259600,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","NOK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","SEK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","MTL",9.413400,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","LTL",1.176400,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","LVL",5.836100,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","ZAR",0.522800,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","RUB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","SIT",0.016941,0.000000,0.000000,null,null,null,0.00]
["2005-01-27","XDR",4.745700,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","USD",3.116300,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","AUD",2.413700,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","HKD",0.399600,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","CAD",2.513200,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","EUR",4.064300,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","HUF",0.016565,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","CHF",2.629500,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","CYP",6.972000,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","GBP",5.876200,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","UAH",0.587700,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","JPY",0.030173,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","DKK",0.546100,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","EEK",0.259800,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","NOK",0.492800,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","SEK",0.447200,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","MTL",9.425600,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","LTL",1.177100,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","LVL",5.839500,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","ZAR",0.523500,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","RUB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","SIT",0.016950,0.000000,0.000000,null,null,null,0.00]
["2005-01-28","XDR",4.747900,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","USD",3.120000,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","AUD",2.409500,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","HKD",0.399800,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","CAD",2.510900,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","EUR",4.050300,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","HUF",0.016484,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","CHF",2.613600,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","CYP",6.958700,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","GBP",5.865700,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","UAH",0.588100,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","JPY",0.030078,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","DKK",0.544300,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","EEK",0.258900,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","NOK",0.491000,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","SEK",0.445100,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","MTL",9.401800,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","LTL",1.173000,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","LVL",5.819400,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","ZAR",0.519700,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","RUB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","SIT",0.016892,0.000000,0.000000,null,null,null,0.00]
["2005-01-31","XDR",4.725600,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","USD",3.108800,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","AUD",2.403900,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","CAD",2.507100,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","EUR",4.054000,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","HUF",0.016504,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","CHF",2.612400,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","CYP",6.951900,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","GBP",5.848700,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","UAH",0.586300,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","JPY",0.029927,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","DKK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","EEK",0.259100,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","NOK",0.489300,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","SKK",0.106400,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","SEK",0.446000,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","MTL",9.398400,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","LTL",1.174100,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","LVL",5.823500,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","ZAR",0.517000,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","RUB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","SIT",0.016908,0.000000,0.000000,null,null,null,0.00]
["2005-02-01","XDR",4.728900,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","USD",3.104600,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","AUD",2.405100,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","HKD",0.397900,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","CAD",2.521000,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","EUR",4.058300,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","HUF",0.016529,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","CHF",2.614400,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","CYP",6.952100,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","GBP",5.849000,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","UAH",0.585200,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","JPY",0.029964,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","DKK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","EEK",0.259400,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","NOK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","SKK",0.106400,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","SEK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","MTL",9.404000,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","LTL",1.175300,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","LVL",5.830500,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","ZAR",0.514800,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","RUB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","SIT",0.016928,0.000000,0.000000,null,null,null,0.00]
["2005-02-02","XDR",4.734600,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","USD",3.062100,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","AUD",2.373900,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","HKD",0.392400,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","CAD",2.471300,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","EUR",3.985400,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","HUF",0.016320,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","CHF",2.561600,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","CYP",6.826700,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","GBP",5.772200,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","UAH",0.577700,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","JPY",0.029417,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","NOK",0.482200,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","SEK",0.439300,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","MTL",9.246900,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","LTL",1.154300,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","LVL",5.726100,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","ZAR",0.504100,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","SIT",0.016626,0.000000,0.000000,null,null,null,0.00]
["2005-02-03","XDR",4.646100,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","USD",3.073900,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","AUD",2.364000,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","HKD",0.394100,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","CAD",2.474800,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","EUR",3.985100,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","HUF",0.016320,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","CHF",2.557200,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","CYP",6.826100,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","GBP",5.783900,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","UAH",0.579600,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","JPY",0.029490,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","NOK",0.480700,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","SEK",0.438700,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","MTL",9.253700,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","LTL",1.154100,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","LVL",5.725700,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","ZAR",0.499900,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","RUB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","SIT",0.016624,0.000000,0.000000,null,null,null,0.00]
["2005-02-04","XDR",4.657500,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","USD",3.082200,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","AUD",2.377800,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","HKD",0.392200,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","CAD",2.456800,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","EUR",3.959700,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","HUF",0.016219,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","CHF",2.541600,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","CYP",6.789000,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","GBP",5.762900,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","UAH",0.581700,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","JPY",0.029496,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","DKK",0.531900,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","EEK",0.253100,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","NOK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","SEK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","MTL",9.205400,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","LTL",1.146800,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","LVL",5.692100,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","ZAR",0.497600,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","RUB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","SIT",0.016520,0.000000,0.000000,null,null,null,0.00]
["2005-02-07","XDR",4.633900,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","USD",3.109200,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","AUD",2.380400,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","CAD",2.476300,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","EUR",3.968800,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","HUF",0.016259,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","CHF",2.544900,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","CYP",6.803500,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","GBP",5.774500,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","UAH",0.586600,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","JPY",0.029454,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","NOK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","SEK",0.436900,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","MTL",9.229800,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","LTL",1.149500,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","LVL",5.701900,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","ZAR",0.495300,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","SIT",0.016554,0.000000,0.000000,null,null,null,0.00]
["2005-02-08","XDR",4.667200,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","USD",3.132100,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","AUD",2.408500,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","HKD",0.401700,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","CAD",2.513200,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","EUR",4.006200,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","HUF",0.016397,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","CHF",2.571200,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","CYP",6.882900,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","GBP",5.837800,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","UAH",0.590300,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","JPY",0.029680,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","CZK",0.133600,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","DKK",0.538300,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","EEK",0.256000,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","NOK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","SEK",0.441500,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","MTL",9.318900,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","LTL",1.160300,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","LVL",5.755600,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","ZAR",0.502700,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","RUB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","SIT",0.016711,0.000000,0.000000,null,null,null,0.00]
["2005-02-09","XDR",4.712100,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","USD",3.127500,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","AUD",2.427200,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","HKD",0.400800,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","CAD",2.502800,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","EUR",4.000400,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","HUF",0.016364,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","CHF",2.569800,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","CYP",6.871200,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","GBP",5.817100,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","UAH",0.589600,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","JPY",0.029542,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","CZK",0.133400,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","DKK",0.537600,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","EEK",0.255700,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","SKK",0.105100,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","SEK",0.440600,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","MTL",9.302200,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","LTL",1.158600,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","LVL",5.748900,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","ZAR",0.500800,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","RUB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","SIT",0.016686,0.000000,0.000000,null,null,null,0.00]
["2005-02-10","XDR",4.714300,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","USD",3.136200,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","AUD",2.454700,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","HKD",0.402200,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","CAD",2.525000,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","EUR",4.035200,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","HUF",0.016507,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","CHF",2.592700,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","CYP",6.913100,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","GBP",5.865100,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","UAH",0.592000,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","JPY",0.029695,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","DKK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","EEK",0.257900,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","SEK",0.443900,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","MTL",9.377600,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","LTL",1.168700,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","LVL",5.797300,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","ZAR",0.511800,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","RUB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","SIT",0.016833,0.000000,0.000000,null,null,null,0.00]
["2005-02-11","XDR",4.745800,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","USD",3.096200,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","AUD",2.437000,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","HKD",0.396800,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","CAD",2.517600,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","EUR",4.018900,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","HUF",0.016440,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","CHF",2.586200,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","CYP",6.895300,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","GBP",5.835500,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","UAH",0.584100,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","JPY",0.029557,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","CZK",0.133500,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","DKK",0.539900,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","EEK",0.256900,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","NOK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","SEK",0.441300,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","MTL",9.331100,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","LTL",1.163900,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","LVL",5.773900,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","ZAR",0.510000,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","SIT",0.016762,0.000000,0.000000,null,null,null,0.00]
["2005-02-14","XDR",4.712000,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","USD",3.069900,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","AUD",2.411400,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","HKD",0.393600,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","CAD",2.485600,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","EUR",3.986500,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","HUF",0.016331,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","CHF",2.568900,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","CYP",6.829100,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","GBP",5.794300,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","UAH",0.579600,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","JPY",0.029227,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","CZK",0.132200,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","DKK",0.535500,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","NOK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","SEK",0.439300,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","MTL",9.256900,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","LTL",1.154500,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","LVL",5.729400,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","ZAR",0.507400,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","RUB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","SIT",0.016629,0.000000,0.000000,null,null,null,0.00]
["2005-02-15","XDR",4.658500,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","USD",3.056000,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","AUD",2.390900,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","HKD",0.391600,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","CAD",2.474600,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","EUR",3.976500,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","HUF",0.016319,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","CHF",2.570000,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","CYP",6.830700,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","GBP",5.780600,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","UAH",0.576600,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","JPY",0.029059,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","CZK",0.132000,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","DKK",0.534300,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","EEK",0.254100,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","NOK",0.475600,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","SKK",0.104400,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","SEK",0.438100,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","MTL",9.233700,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","LTL",1.151700,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","LVL",5.714200,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","ZAR",0.512400,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","SIT",0.016585,0.000000,0.000000,null,null,null,0.00]
["2005-02-16","XDR",4.629700,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","USD",3.062200,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","AUD",2.408300,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","CAD",2.482100,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","EUR",3.997100,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","HUF",0.016424,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","CHF",2.582000,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","CYP",6.866100,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","GBP",5.790400,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","UAH",0.578200,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","JPY",0.029065,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","DKK",0.537000,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","EEK",0.255500,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","NOK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","SEK",0.439200,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","MTL",9.260000,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","LTL",1.157600,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","LVL",5.743000,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","ZAR",0.512500,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","SIT",0.016671,0.000000,0.000000,null,null,null,0.00]
["2005-02-17","XDR",4.649800,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","USD",3.056800,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","AUD",2.404300,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","CAD",2.481000,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","EUR",3.992500,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","HUF",0.016434,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","CHF",2.581200,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","CYP",6.847600,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","GBP",5.795500,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","UAH",0.576500,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","JPY",0.029010,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","CZK",0.133300,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","DKK",0.536400,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","EEK",0.255200,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","NOK",0.481900,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","SEK",0.439300,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","MTL",9.264400,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","LTL",1.156300,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","LVL",5.738000,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","ZAR",0.513300,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","SIT",0.016652,0.000000,0.000000,null,null,null,0.00]
["2005-02-18","XDR",4.649700,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","USD",3.051700,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","AUD",2.408500,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","CAD",2.477900,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","EUR",3.984800,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","HUF",0.016365,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","CHF",2.577800,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","CYP",6.827400,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","GBP",5.789300,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","UAH",0.575500,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","JPY",0.028903,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","CZK",0.133000,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","DKK",0.535300,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","NOK",0.480500,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","MTL",9.249800,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","LTL",1.154100,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","LVL",5.725300,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","ZAR",0.512400,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","SIT",0.016621,0.000000,0.000000,null,null,null,0.00]
["2005-02-21","XDR",4.636300,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","USD",3.011000,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","AUD",2.388500,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","HKD",0.385900,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","CAD",2.454800,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","EUR",3.968800,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","HUF",0.016353,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","CHF",2.576100,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","CYP",6.809300,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","GBP",5.741900,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","UAH",0.567800,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","JPY",0.028914,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","DKK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","NOK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","SEK",0.436600,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","MTL",9.196600,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","LTL",1.149400,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","LVL",5.702300,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","ZAR",0.513200,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","SIT",0.016555,0.000000,0.000000,null,null,null,0.00]
["2005-02-22","XDR",4.617700,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","USD",2.995400,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","AUD",2.366100,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","HKD",0.383900,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","CAD",2.432700,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","EUR",3.958200,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","HUF",0.016309,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","CHF",2.572300,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","CYP",6.790500,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","GBP",5.719500,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","UAH",0.564800,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","JPY",0.028586,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","CZK",0.132200,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","DKK",0.531900,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","MTL",9.167800,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","LTL",1.146400,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","LVL",5.686300,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","ZAR",0.514800,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","SIT",0.016513,0.000000,0.000000,null,null,null,0.00]
["2005-02-23","XDR",4.588800,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","USD",2.975700,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","AUD",2.340200,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","HKD",0.381400,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","CAD",2.391200,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","EUR",3.942800,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","HUF",0.016257,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","CHF",2.563500,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","CYP",6.763500,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","GBP",5.665300,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","UAH",0.561100,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","JPY",0.028327,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","CZK",0.131800,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","DKK",0.529800,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","EEK",0.252000,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","NOK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","SKK",0.104100,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","SEK",0.434400,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","MTL",9.120500,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","LTL",1.141900,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","LVL",5.662500,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","ZAR",0.509500,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","SIT",0.016447,0.000000,0.000000,null,null,null,0.00]
["2005-02-24","XDR",4.563300,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","USD",2.962700,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","AUD",2.323400,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","HKD",0.380000,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","CAD",2.385000,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","EUR",3.912300,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","HUF",0.016133,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","CHF",2.535800,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","CYP",6.695100,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","GBP",5.656900,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","UAH",0.559000,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","JPY",0.028174,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","CZK",0.131100,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","EEK",0.250000,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","NOK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","SEK",0.431000,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","MTL",9.065700,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","LTL",1.133100,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","LVL",5.620700,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","ZAR",0.506500,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","SIT",0.016321,0.000000,0.000000,null,null,null,0.00]
["2005-02-25","XDR",4.515900,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","USD",2.950100,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","AUD",2.337600,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","HKD",0.378200,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","CAD",2.394200,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","EUR",3.911900,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","HUF",0.016156,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","CHF",2.541000,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","CYP",6.695000,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","GBP",5.675600,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","UAH",0.557000,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","JPY",0.028277,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","CZK",0.131700,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","EEK",0.250000,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","NOK",0.475700,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","SEK",0.432300,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","MTL",9.065800,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","LTL",1.132900,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","LVL",5.620100,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","ZAR",0.509000,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","SIT",0.016320,0.000000,0.000000,null,null,null,0.00]
["2005-02-28","XDR",4.530100,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","USD",2.956000,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","AUD",2.330900,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","HKD",0.378900,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","CAD",2.395800,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","EUR",3.902800,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","HUF",0.016134,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","CHF",2.540800,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","CYP",6.678300,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","GBP",5.678900,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","UAH",0.558600,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","JPY",0.028322,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","CZK",0.131500,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","DKK",0.524400,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","SKK",0.103100,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","SEK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","MTL",9.053100,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","LTL",1.130300,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","LVL",5.607900,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","ZAR",0.504000,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","SIT",0.016281,0.000000,0.000000,null,null,null,0.00]
["2005-03-01","XDR",4.510100,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","USD",2.984500,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","AUD",2.322200,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","HKD",0.382700,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","CAD",2.398000,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","EUR",3.912200,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","HUF",0.016151,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","CHF",2.540400,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","CYP",6.713900,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","GBP",5.696700,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","UAH",0.562900,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","JPY",0.028423,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","CZK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","EEK",0.250000,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","NOK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","SEK",0.431500,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","MTL",9.083400,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","LTL",1.133000,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","LVL",5.619800,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","ZAR",0.506000,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","SIT",0.016319,0.000000,0.000000,null,null,null,0.00]
["2005-03-02","XDR",4.529200,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","USD",2.983700,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","AUD",2.335500,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","HKD",0.382500,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","CAD",2.404700,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","EUR",3.923300,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","HUF",0.016195,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","CHF",2.539900,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","CYP",6.722600,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","GBP",5.696300,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","UAH",0.563500,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","JPY",0.028444,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","DKK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","EEK",0.250700,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","NOK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","SKK",0.103600,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","SEK",0.432900,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","MTL",9.099600,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","LTL",1.136200,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","LVL",5.634100,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","ZAR",0.503300,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","SIT",0.016368,0.000000,0.000000,null,null,null,0.00]
["2005-03-03","XDR",4.563100,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","USD",2.994400,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","AUD",2.346700,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","HKD",0.383700,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","CAD",2.405800,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","EUR",3.927800,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","HUF",0.016192,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","CHF",2.535700,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","CYP",6.739500,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","GBP",5.706500,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","UAH",0.565100,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","JPY",0.028403,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","DKK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","NOK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","SKK",0.103700,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","SEK",0.434400,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","MTL",9.113200,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","LTL",1.137600,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","LVL",5.639700,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","ZAR",0.499200,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","SIT",0.016386,0.000000,0.000000,null,null,null,0.00]
["2005-03-04","XDR",4.556500,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","USD",2.936400,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","AUD",2.318100,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","HKD",0.376400,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","CAD",2.383600,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","EUR",3.883900,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","HUF",0.016051,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","CHF",2.508600,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","CYP",6.660200,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","GBP",5.628000,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","UAH",0.554000,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","JPY",0.027982,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","CZK",0.131400,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","DKK",0.521800,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","EEK",0.248200,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","NOK",0.472600,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","SEK",0.429600,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","MTL",9.002000,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","LTL",1.124900,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","LVL",5.575900,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","ZAR",0.499700,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","RUB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","SIT",0.016204,0.000000,0.000000,null,null,null,0.00]
["2005-03-07","XDR",4.508700,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","USD",2.935400,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","AUD",2.331900,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","HKD",0.376500,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","CAD",2.388900,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","EUR",3.886900,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","HUF",0.016087,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","CHF",2.504500,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","CYP",6.679700,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","GBP",5.637700,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","UAH",0.554700,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","JPY",0.027959,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","CZK",0.131600,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","DKK",0.522200,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","EEK",0.248400,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","NOK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","SEK",0.430100,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","MTL",9.008900,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","LTL",1.125700,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","LVL",5.581800,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","ZAR",0.502200,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","RUB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","SIT",0.016216,0.000000,0.000000,null,null,null,0.00]
["2005-03-08","XDR",4.500600,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","USD",2.906600,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","AUD",2.315800,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","HKD",0.372700,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","CAD",2.407400,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","EUR",3.886200,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","HUF",0.016096,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","CHF",2.504700,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","CYP",6.669300,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","GBP",5.599700,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","UAH",0.548300,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","JPY",0.027900,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","DKK",0.521900,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","EEK",0.248400,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","NOK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","SEK",0.430000,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","MTL",8.989600,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","LTL",1.125500,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","LVL",5.582400,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","ZAR",0.505400,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","SIT",0.016212,0.000000,0.000000,null,null,null,0.00]
["2005-03-09","XDR",4.491800,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","USD",2.952700,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","AUD",2.342300,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","HKD",0.378400,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","CAD",2.456900,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","EUR",3.963300,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","HUF",0.016238,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","CHF",2.559900,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","CYP",6.809800,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","GBP",5.696000,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","UAH",0.558600,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","JPY",0.028358,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","DKK",0.532300,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","NOK",0.483600,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","SEK",0.437600,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","MTL",9.158400,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","LTL",1.147900,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","LVL",5.694400,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","ZAR",0.505500,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","SIT",0.016532,0.000000,0.000000,null,null,null,0.00]
["2005-03-10","XDR",4.570300,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","USD",2.949200,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","AUD",2.329900,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","HKD",0.378100,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","CAD",2.446500,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","EUR",3.955900,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","HUF",0.016261,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","CHF",2.552900,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","CYP",6.794200,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","GBP",5.658200,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","UAH",0.556400,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","JPY",0.028305,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","CZK",0.134100,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","EEK",0.252800,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","NOK",0.484100,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","SEK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","MTL",9.136000,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","LTL",1.145700,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","LVL",5.683400,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","ZAR",0.504300,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","RUB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","SIT",0.016503,0.000000,0.000000,null,null,null,0.00]
["2005-03-11","XDR",4.543500,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","USD",2.969000,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","AUD",2.342900,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","HKD",0.380600,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","CAD",2.456300,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","EUR",3.980200,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","HUF",0.016286,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","CHF",2.567500,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","CYP",6.825900,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","GBP",5.699800,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","UAH",0.562000,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","JPY",0.028323,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","DKK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","EEK",0.254400,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","NOK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","SEK",0.438900,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","MTL",9.195300,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","LTL",1.152700,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","LVL",5.719900,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","ZAR",0.505000,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","RUB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","SIT",0.016604,0.000000,0.000000,null,null,null,0.00]
["2005-03-14","XDR",4.565700,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","USD",2.996900,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","AUD",2.360400,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","HKD",0.384000,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","CAD",2.480100,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","EUR",4.001900,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","HUF",0.016328,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","CHF",2.581000,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","CYP",6.862600,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","GBP",5.734600,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","UAH",0.566900,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","JPY",0.028590,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","DKK",0.537400,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","EEK",0.255800,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","NOK",0.489900,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","SEK",0.440300,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","MTL",9.246500,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","LTL",1.159000,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","LVL",5.749400,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","ZAR",0.494500,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","SIT",0.016697,0.000000,0.000000,null,null,null,0.00]
["2005-03-15","XDR",4.600700,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","USD",3.045900,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","AUD",2.408800,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","HKD",0.390600,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","CAD",2.528600,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","EUR",4.068700,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","HUF",0.016514,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","CHF",2.627700,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","CYP",6.974700,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","GBP",5.852100,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","UAH",0.576800,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","JPY",0.029243,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","DKK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","EEK",0.260000,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","SEK",0.447400,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","MTL",9.408500,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","LTL",1.178400,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","LVL",5.846700,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","ZAR",0.499000,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","RUB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","SIT",0.016974,0.000000,0.000000,null,null,null,0.00]
["2005-03-16","XDR",4.673100,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","USD",3.078300,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","AUD",2.438300,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","HKD",0.394800,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","CAD",2.552300,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","EUR",4.124800,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","HUF",0.016637,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","CHF",2.669300,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","CYP",7.070900,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","GBP",5.929000,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","UAH",0.584000,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","JPY",0.029536,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","SKK",0.106700,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","SEK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","MTL",9.536000,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","LTL",1.194600,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","LVL",5.926900,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","ZAR",0.504600,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","RUB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","SIT",0.017210,0.000000,0.000000,null,null,null,0.00]
["2005-03-17","XDR",4.743400,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","USD",3.049600,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","AUD",2.411300,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","HKD",0.391000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","CAD",2.527000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","EUR",4.061400,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","HUF",0.016530,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","CHF",2.622000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","CYP",6.958000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","GBP",5.846700,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","UAH",0.577000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","JPY",0.029087,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","DKK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","EEK",0.259600,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","NOK",0.499000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","SEK",0.446100,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","MTL",9.396000,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","LTL",1.176200,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","LVL",5.833200,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","ZAR",0.501800,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","SIT",0.016944,0.000000,0.000000,null,null,null,0.00]
["2005-03-18","XDR",4.669000,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","USD",3.084000,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","AUD",2.431800,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","HKD",0.395400,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","CAD",2.543500,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","EUR",4.077000,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","HUF",0.016555,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","CHF",2.628300,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","CYP",7.000300,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","GBP",5.877200,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","UAH",0.584000,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","JPY",0.029302,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","DKK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","SEK",0.446000,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","MTL",9.439700,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","LTL",1.180800,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","LVL",5.855700,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","ZAR",0.505600,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","RUB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","SIT",0.017009,0.000000,0.000000,null,null,null,0.00]
["2005-03-21","XDR",4.706100,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","USD",3.106300,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","AUD",2.443900,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","HKD",0.398000,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","CAD",2.568300,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","EUR",4.091500,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","HUF",0.016587,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","CHF",2.635400,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","CYP",7.006000,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","GBP",5.901500,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","UAH",0.587700,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","JPY",0.029542,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","DKK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","SEK",0.448200,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","MTL",9.476500,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","LTL",1.184900,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","LVL",5.877300,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","ZAR",0.508800,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","SIT",0.017071,0.000000,0.000000,null,null,null,0.00]
["2005-03-22","XDR",4.728100,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","USD",3.165600,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","AUD",2.458100,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","HKD",0.406100,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","CAD",2.607000,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","EUR",4.125000,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","HUF",0.016635,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","CHF",2.652100,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","CYP",7.068800,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","GBP",5.950200,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","UAH",0.599200,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","JPY",0.029964,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","MTL",9.563000,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","LTL",1.194600,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","LVL",5.925400,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","ZAR",0.508000,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","SIT",0.017210,0.000000,0.000000,null,null,null,0.00]
["2005-03-23","XDR",4.777100,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","USD",3.175800,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","AUD",2.453600,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","HKD",0.407100,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","CAD",2.610400,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","EUR",4.128400,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","HUF",0.016711,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","CHF",2.657100,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","CYP",7.058900,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","GBP",5.938400,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","UAH",0.599400,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","JPY",0.029863,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","EEK",0.263900,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","SEK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","MTL",9.565300,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","LTL",1.195700,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","LVL",5.931200,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","ZAR",0.512600,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","SIT",0.017225,0.000000,0.000000,null,null,null,0.00]
["2005-03-24","XDR",4.797300,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","USD",3.178900,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","AUD",2.458700,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","HKD",0.407600,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","CAD",2.618100,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","EUR",4.121800,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","HUF",0.016668,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","CHF",2.651800,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","CYP",7.047600,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","GBP",5.948200,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","UAH",0.602300,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","JPY",0.029887,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","DKK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","EEK",0.263400,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","NOK",0.502400,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","SEK",0.452200,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","MTL",9.558900,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","LTL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","LVL",5.922600,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","ZAR",0.511300,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","SIT",0.017196,0.000000,0.000000,null,null,null,0.00]
["2005-03-25","XDR",4.797700,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","USD",3.221700,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","AUD",2.488700,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","HKD",0.412800,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","CAD",2.657700,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","EUR",4.165900,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","HUF",0.016764,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","CHF",2.684100,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","CYP",7.127900,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","GBP",6.033200,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","UAH",0.608700,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","JPY",0.030056,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","EEK",0.266300,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","NOK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","SKK",0.106400,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","SEK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","MTL",9.670100,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","LTL",1.206500,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","LVL",5.985900,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","ZAR",0.506400,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","RUB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","SIT",0.017380,0.000000,0.000000,null,null,null,0.00]
["2005-03-29","XDR",4.849000,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","USD",3.179300,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","AUD",2.454200,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","HKD",0.407300,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","CAD",2.628900,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","EUR",4.119300,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","HUF",0.016642,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","CHF",2.655300,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","CYP",7.042100,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","GBP",5.966500,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","UAH",0.600700,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","JPY",0.029587,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","SEK",0.450800,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","MTL",9.557500,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","LTL",1.193000,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","LVL",5.918100,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","ZAR",0.502500,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","RUB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","SIT",0.017185,0.000000,0.000000,null,null,null,0.00]
["2005-03-30","XDR",4.805900,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","USD",3.151800,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","AUD",2.439900,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","HKD",0.404200,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","CAD",2.598000,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","EUR",4.083700,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","HUF",0.016521,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","CHF",2.634100,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","CYP",6.978900,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","GBP",5.929100,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","UAH",0.597100,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","JPY",0.029481,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","DKK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","EEK",0.261000,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","SEK",0.446700,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","MTL",9.482600,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","LTL",1.182800,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","LVL",5.867000,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","ZAR",0.505000,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","SIT",0.017037,0.000000,0.000000,null,null,null,0.00]
["2005-03-31","XDR",4.760200,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","USD",3.147800,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","AUD",2.431500,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","HKD",0.403600,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","CAD",2.597300,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","EUR",4.083400,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","HUF",0.016511,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","CHF",2.632900,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","CYP",6.988500,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","GBP",5.937300,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","UAH",0.595500,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","JPY",0.029355,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","DKK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","EEK",0.261000,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","NOK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","SEK",0.445800,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","MTL",9.484100,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","LTL",1.182600,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","LVL",5.864800,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","ZAR",0.506200,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","SIT",0.017035,0.000000,0.000000,null,null,null,0.00]
["2005-04-01","XDR",4.758800,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","USD",3.194800,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","AUD",2.455900,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","CAD",2.621400,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","EUR",4.116400,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","HUF",0.016637,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","CHF",2.649700,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","CYP",7.043200,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","GBP",5.985300,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","UAH",0.604100,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","JPY",0.029590,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","DKK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","EEK",0.263100,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","NOK",0.501900,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","SEK",0.448800,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","MTL",9.564100,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","LTL",1.192200,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","LVL",5.911400,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","ZAR",0.514400,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","RUB",0.114500,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","SIT",0.017171,0.000000,0.000000,null,null,null,0.00]
["2005-04-04","XDR",4.798400,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","USD",3.221200,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","AUD",2.458800,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","HKD",0.413000,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","CAD",2.635500,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","EUR",4.128800,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","HUF",0.016688,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","CHF",2.656500,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","CYP",7.062000,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","GBP",6.036700,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","UAH",0.609400,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","JPY",0.029624,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","EEK",0.263900,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","NOK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","SEK",0.450400,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","MTL",9.627600,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","LTL",1.195800,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","LVL",5.930900,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","ZAR",0.513600,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","SIT",0.017224,0.000000,0.000000,null,null,null,0.00]
["2005-04-05","XDR",4.821300,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","USD",3.186800,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","AUD",2.442000,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","HKD",0.408600,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","CAD",2.616900,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","EUR",4.107500,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","HUF",0.016640,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","CHF",2.648600,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","CYP",7.019000,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","GBP",5.997700,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","UAH",0.604400,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","JPY",0.029477,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","DKK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","EEK",0.262500,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","NOK",0.503300,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","SEK",0.448300,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","MTL",9.552300,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","LTL",1.189600,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","LVL",5.901200,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","ZAR",0.522100,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","SIT",0.017135,0.000000,0.000000,null,null,null,0.00]
["2005-04-06","XDR",4.810300,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","USD",3.176100,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","AUD",2.441600,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","HKD",0.407100,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","CAD",2.602900,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","EUR",4.103800,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","HUF",0.016672,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","CHF",2.647500,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","CYP",7.028900,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","GBP",5.972200,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","UAH",0.600500,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","JPY",0.029352,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","DKK",0.551000,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","EEK",0.262300,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","NOK",0.502700,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","SEK",0.448700,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","MTL",9.544800,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","LTL",1.188500,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","LVL",5.894100,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","ZAR",0.521000,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","RUB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","SIT",0.017123,0.000000,0.000000,null,null,null,0.00]
["2005-04-07","XDR",4.801900,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","USD",3.160700,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","AUD",2.445900,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","HKD",0.405100,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","CAD",2.580100,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","EUR",4.097100,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","HUF",0.016654,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","CHF",2.646300,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","CYP",7.020400,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","GBP",5.974200,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","UAH",0.602400,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","JPY",0.029285,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","DKK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","EEK",0.261900,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","NOK",0.501200,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","SEK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","MTL",9.521500,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","LTL",1.186600,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","LVL",5.886200,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","ZAR",0.518100,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","RUB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","SIT",0.017092,0.000000,0.000000,null,null,null,0.00]
["2005-04-11","XDR",4.797500,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","USD",3.147900,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","AUD",2.439900,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","HKD",0.403600,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","CAD",2.553700,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","EUR",4.087800,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","HUF",0.016616,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","CHF",2.639100,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","CYP",7.009900,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","GBP",5.952000,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","UAH",0.595400,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","JPY",0.029199,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","DKK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","EEK",0.261300,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","SEK",0.446500,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","MTL",9.496600,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","LTL",1.183900,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","LVL",5.872900,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","ZAR",0.512800,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","SIT",0.017052,0.000000,0.000000,null,null,null,0.00]
["2005-04-12","XDR",4.756800,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","USD",3.149400,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","AUD",2.451000,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","HKD",0.403700,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","CAD",2.551900,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","EUR",4.073200,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","HUF",0.016561,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","CHF",2.630500,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","CYP",6.986600,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","GBP",5.960200,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","UAH",0.599000,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","JPY",0.029339,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","DKK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","EEK",0.260300,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","NOK",0.497600,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","SEK",0.445000,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","MTL",9.473700,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","LTL",1.179700,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","LVL",5.851900,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","ZAR",0.514100,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","SIT",0.016991,0.000000,0.000000,null,null,null,0.00]
["2005-04-13","XDR",4.740100,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","USD",3.198800,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","AUD",2.479200,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","HKD",0.410200,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","CAD",2.580500,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","EUR",4.117200,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","HUF",0.016695,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","CHF",2.651000,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","CYP",7.066900,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","GBP",6.037800,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","UAH",0.609600,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","JPY",0.029649,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","DKK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","EEK",0.263100,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","SEK",0.449300,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","MTL",9.586000,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","LTL",1.192400,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","LVL",5.914200,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","ZAR",0.518100,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","RUB",0.115000,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","SIT",0.017176,0.000000,0.000000,null,null,null,0.00]
["2005-04-14","XDR",4.811000,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","USD",3.216600,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","AUD",2.468000,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","HKD",0.412400,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","CAD",2.585600,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","EUR",4.131800,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","HUF",0.016711,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","CHF",2.660300,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","CYP",7.092600,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","GBP",6.057000,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","UAH",0.612000,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","JPY",0.029739,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","DKK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","EEK",0.264100,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","NOK",0.501800,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","SEK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","MTL",9.618900,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","LTL",1.196600,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","LVL",5.936100,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","ZAR",0.508900,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","RUB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","SIT",0.017240,0.000000,0.000000,null,null,null,0.00]
["2005-04-15","XDR",4.845700,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","USD",3.211500,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","AUD",2.464500,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","HKD",0.411600,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","CAD",2.581800,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","EUR",4.167800,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","HUF",0.016779,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","CHF",2.693500,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","CYP",7.147700,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","GBP",6.099100,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","UAH",0.614700,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","JPY",0.029872,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","EEK",0.266400,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","NOK",0.507500,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","SEK",0.454000,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","MTL",9.691400,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","LTL",1.207100,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","LVL",5.987800,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","ZAR",0.511700,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","RUB",0.115400,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","SIT",0.017390,0.000000,0.000000,null,null,null,0.00]
["2005-04-18","XDR",4.867700,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","USD",3.230000,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","AUD",2.479100,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","HKD",0.414300,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","CAD",2.588300,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","EUR",4.198400,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","HUF",0.016814,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","CHF",2.715900,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","CYP",7.209400,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","GBP",6.161000,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","UAH",0.611400,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","JPY",0.030101,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","DKK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","EEK",0.268300,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","NOK",0.511600,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","SEK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","MTL",9.767100,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","LTL",1.215900,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","LVL",6.031800,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","ZAR",0.517900,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","RUB",0.116300,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","SIT",0.017519,0.000000,0.000000,null,null,null,0.00]
["2005-04-19","XDR",4.897400,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","USD",3.200500,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","AUD",2.472800,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","HKD",0.410200,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","CAD",2.580900,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","EUR",4.172500,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","HUF",0.016749,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","CHF",2.702300,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","CYP",7.168600,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","GBP",6.125200,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","UAH",0.620400,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","JPY",0.029915,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","EEK",0.266700,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","NOK",0.508900,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","MTL",9.705700,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","LTL",1.208400,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","LVL",5.994500,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","ZAR",0.517500,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","RUB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","SIT",0.017414,0.000000,0.000000,null,null,null,0.00]
["2005-04-20","XDR",4.859900,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","USD",3.187400,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","AUD",2.470300,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","CAD",2.573200,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","EUR",4.172900,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","HUF",0.016787,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","CHF",2.704900,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","CYP",7.170500,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","GBP",6.094900,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","UAH",0.636800,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","JPY",0.029794,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","EEK",0.266700,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","NOK",0.511600,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","MTL",9.692000,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","LTL",1.208500,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","LVL",5.995100,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","ZAR",0.524200,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","RUB",0.115000,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","SIT",0.017414,0.000000,0.000000,null,null,null,0.00]
["2005-04-21","XDR",4.852700,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","USD",3.211100,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","AUD",2.500200,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","HKD",0.412100,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","CAD",2.595200,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","EUR",4.194900,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","HUF",0.016833,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","CHF",2.715500,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","CYP",7.208400,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","GBP",6.134200,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","UAH",0.639800,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","JPY",0.030193,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","EEK",0.268100,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","NOK",0.514200,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","SEK",0.457800,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","MTL",9.748800,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","LTL",1.214900,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","LVL",6.026700,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","ZAR",0.528100,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","RUB",0.115900,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","SIT",0.017508,0.000000,0.000000,null,null,null,0.00]
["2005-04-22","XDR",4.878100,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","USD",3.239100,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","AUD",2.526800,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","HKD",0.415400,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","CAD",2.614100,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","EUR",4.206300,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","HUF",0.016820,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","CHF",2.725400,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","CYP",7.230400,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","GBP",6.186600,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","UAH",0.644800,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","JPY",0.030580,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","DKK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","EEK",0.268800,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","NOK",0.515400,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","SEK",0.459000,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","MTL",9.791200,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","LTL",1.218200,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","LVL",6.043100,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","ZAR",0.533400,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","RUB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","SIT",0.017553,0.000000,0.000000,null,null,null,0.00]
["2005-04-25","XDR",4.887800,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","USD",3.235100,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","AUD",2.522300,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","HKD",0.415000,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","CAD",2.608700,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","EUR",4.200200,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","HUF",0.016840,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","CHF",2.720300,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","CYP",7.224900,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","GBP",6.170900,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","UAH",0.644400,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","JPY",0.030566,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","CZK",0.138700,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","DKK",0.563900,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","EEK",0.268400,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","NOK",0.516100,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","SEK",0.459700,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","MTL",9.777000,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","LTL",1.216400,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","LVL",6.035200,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","ZAR",0.531600,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","SIT",0.017529,0.000000,0.000000,null,null,null,0.00]
["2005-04-26","XDR",4.911400,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","USD",3.280400,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","AUD",2.546200,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","HKD",0.420700,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","CAD",2.628700,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","EUR",4.238200,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","HUF",0.016947,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","CHF",2.745900,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","CYP",7.274600,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","GBP",6.236800,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","UAH",0.655800,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","JPY",0.030878,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","DKK",0.569100,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","EEK",0.270900,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","NOK",0.521500,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","SKK",0.106700,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","SEK",0.463500,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","MTL",9.868900,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","LTL",1.227400,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","LVL",6.088900,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","ZAR",0.537000,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","RUB",0.118100,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","SIT",0.017688,0.000000,0.000000,null,null,null,0.00]
["2005-04-27","XDR",4.948800,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","USD",3.287500,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","AUD",2.555900,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","HKD",0.421400,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","CAD",2.626500,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","EUR",4.247700,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","HUF",0.016946,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","CHF",2.756500,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","CYP",7.303500,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","GBP",6.258600,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","UAH",0.655700,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","JPY",0.031047,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","DKK",0.570400,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","EEK",0.271500,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","NOK",0.520900,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","SEK",0.464500,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","MTL",9.895600,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","LTL",1.230200,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","LVL",6.100800,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","ZAR",0.540300,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","RUB",0.118200,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","SIT",0.017730,0.000000,0.000000,null,null,null,0.00]
["2005-04-28","XDR",4.971300,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","USD",3.298800,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","AUD",2.578600,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","HKD",0.423100,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","CAD",2.641500,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","EUR",4.275600,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","HUF",0.016923,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","CHF",2.780100,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","CYP",7.352700,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","GBP",6.306700,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","UAH",0.658200,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","JPY",0.031340,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","CZK",0.140300,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","DKK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","EEK",0.273300,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","NOK",0.524400,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","SKK",0.108300,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","SEK",0.466100,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","MTL",9.959500,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","LTL",1.238300,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","LVL",6.143500,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","ZAR",0.542100,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","RUB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","SIT",0.017845,0.000000,0.000000,null,null,null,0.00]
["2005-04-29","XDR",5.014600,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","USD",3.320000,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","AUD",2.590600,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","HKD",0.425800,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","CAD",2.635000,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","EUR",4.270900,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","HUF",0.016927,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","CHF",2.774200,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","CYP",7.345300,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","GBP",6.318800,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","UAH",0.662600,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","JPY",0.031513,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","DKK",0.573600,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","EEK",0.273000,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","NOK",0.524900,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","SKK",0.108500,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","SEK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","MTL",9.949700,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","LTL",1.237000,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","LVL",6.135500,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","ZAR",0.543900,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","RUB",0.119400,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","SIT",0.017827,0.000000,0.000000,null,null,null,0.00]
["2005-05-02","XDR",4.999600,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","USD",3.270300,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","AUD",2.543300,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","HKD",0.419800,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","CAD",2.617700,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","EUR",4.234200,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","HUF",0.016875,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","CHF",2.745200,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","CYP",7.284600,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","GBP",6.213500,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","UAH",0.653900,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","JPY",0.031257,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","DKK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","EEK",0.270600,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","NOK",0.521200,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","SEK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","MTL",9.859600,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","LTL",1.226300,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","LVL",6.084100,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","ZAR",0.539200,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","RUB",0.117600,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","SIT",0.017675,0.000000,0.000000,null,null,null,0.00]
["2005-05-04","XDR",4.974500,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","USD",3.217900,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","AUD",2.518700,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","HKD",0.413200,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","CAD",2.584800,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","EUR",4.179300,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","HUF",0.016762,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","CHF",2.704300,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","CYP",7.203800,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","GBP",6.130700,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","UAH",0.643300,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","JPY",0.030830,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","EEK",0.267100,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","SEK",0.455400,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","MTL",9.725000,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","LTL",1.210400,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","LVL",6.002600,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","ZAR",0.540700,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","RUB",0.115900,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","SIT",0.017449,0.000000,0.000000,null,null,null,0.00]
["2005-05-05","XDR",4.895400,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","USD",3.203000,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","AUD",2.495500,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","HKD",0.411100,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","CAD",2.571000,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","EUR",4.149000,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","HUF",0.016621,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","CHF",2.680900,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","CYP",7.162700,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","GBP",6.076900,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","UAH",0.637900,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","JPY",0.030584,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","DKK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","EEK",0.265200,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","NOK",0.511600,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","SEK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","MTL",9.664600,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","LTL",1.201700,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","LVL",5.959900,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","ZAR",0.536300,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","RUB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","SIT",0.017323,0.000000,0.000000,null,null,null,0.00]
["2005-05-06","XDR",4.860700,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","USD",3.213300,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","AUD",2.488000,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","HKD",0.411900,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","CAD",2.590600,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","EUR",4.119500,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","HUF",0.016508,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","CHF",2.660500,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","CYP",7.108100,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","GBP",6.051000,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","UAH",0.637400,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","JPY",0.030491,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","DKK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","SEK",0.448700,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","MTL",9.595900,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","LTL",1.193100,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","LVL",5.915800,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","ZAR",0.527700,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","RUB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","SIT",0.017198,0.000000,0.000000,null,null,null,0.00]
["2005-05-09","XDR",4.824900,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","USD",3.238500,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","AUD",2.506000,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","HKD",0.415200,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","CAD",2.615100,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","EUR",4.160300,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","HUF",0.016580,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","CHF",2.689700,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","CYP",7.185900,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","GBP",6.087600,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","UAH",0.643100,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","JPY",0.030617,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","DKK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","EEK",0.265900,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","SEK",0.452300,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","MTL",9.690900,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","LVL",5.977000,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","ZAR",0.523600,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","SIT",0.017370,0.000000,0.000000,null,null,null,0.00]
["2005-05-10","XDR",4.892100,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","USD",3.248300,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","AUD",2.527600,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","HKD",0.416600,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","CAD",2.614400,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","EUR",4.185600,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","HUF",0.016643,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","CHF",2.708700,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","CYP",7.225900,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","GBP",6.136300,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","UAH",0.645700,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","JPY",0.030883,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","DKK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","EEK",0.267500,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","NOK",0.517700,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","SEK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","MTL",9.748700,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","LTL",1.212200,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","LVL",6.012500,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","ZAR",0.525000,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","RUB",0.116800,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","SIT",0.017476,0.000000,0.000000,null,null,null,0.00]
["2005-05-11","XDR",4.912400,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","USD",3.251300,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","AUD",2.503700,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","HKD",0.416800,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","CAD",2.604000,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","EUR",4.150300,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","HUF",0.016588,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","CHF",2.686100,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","CYP",7.176700,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","GBP",6.062400,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","UAH",0.644300,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","JPY",0.030641,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","EEK",0.265300,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","NOK",0.513000,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","SEK",0.450700,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","MTL",9.667600,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","LTL",1.202000,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","LVL",5.960500,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","ZAR",0.521600,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","SIT",0.017326,0.000000,0.000000,null,null,null,0.00]
["2005-05-12","XDR",4.866800,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","USD",3.298400,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","AUD",2.522800,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","HKD",0.423000,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","CAD",2.635600,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","EUR",4.177300,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","HUF",0.016620,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","CHF",2.706300,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","CYP",7.225900,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","GBP",6.132700,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","UAH",0.654300,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","JPY",0.030839,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","EEK",0.267000,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","NOK",0.516000,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","SEK",0.454000,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","MTL",9.731600,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","LTL",1.209800,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","LVL",6.000600,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","ZAR",0.521200,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","RUB",0.118100,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","SIT",0.017440,0.000000,0.000000,null,null,null,0.00]
["2005-05-13","XDR",4.915300,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","USD",3.335500,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","AUD",2.524800,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","HKD",0.427700,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","CAD",2.632200,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","EUR",4.205500,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","HUF",0.016702,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","CHF",2.722600,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","CYP",7.283500,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","GBP",6.139900,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","UAH",0.660500,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","JPY",0.030971,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","DKK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","EEK",0.268800,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","NOK",0.519600,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","MTL",9.795000,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","LTL",1.218000,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","LVL",6.040200,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","ZAR",0.525300,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","RUB",0.119100,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","SIT",0.017559,0.000000,0.000000,null,null,null,0.00]
["2005-05-16","XDR",4.970800,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","USD",3.331900,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","AUD",2.525500,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","HKD",0.427100,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","CAD",2.625900,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","EUR",4.216900,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","HUF",0.016679,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","CHF",2.730000,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","CYP",7.307100,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","GBP",6.132300,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","UAH",0.660200,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","JPY",0.031127,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","DKK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","EEK",0.269500,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","NOK",0.521200,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","SEK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","MTL",9.821600,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","LTL",1.221300,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","LVL",6.058300,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","ZAR",0.520300,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","RUB",0.119000,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","SIT",0.017607,0.000000,0.000000,null,null,null,0.00]
["2005-05-17","XDR",4.978700,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","USD",3.332300,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","AUD",2.518400,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","HKD",0.427300,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","CAD",2.638000,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","EUR",4.205300,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","HUF",0.016641,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","CHF",2.726900,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","CYP",7.290100,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","GBP",6.107900,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","UAH",0.661500,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","JPY",0.031017,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","CZK",0.138900,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","EEK",0.268800,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","NOK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","SEK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","MTL",9.795700,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","LTL",1.218000,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","LVL",6.040800,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","ZAR",0.517300,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","RUB",0.119000,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","SIT",0.017559,0.000000,0.000000,null,null,null,0.00]
["2005-05-18","XDR",4.965200,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","USD",3.285800,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","AUD",2.496100,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","HKD",0.421800,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","CAD",2.607700,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","EUR",4.159400,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","HUF",0.016547,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","CHF",2.696200,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","CYP",7.213700,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","GBP",6.051800,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","UAH",0.655400,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","JPY",0.030689,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","EEK",0.265800,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","NOK",0.512100,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","SEK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","MTL",9.687700,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","LTL",1.204600,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","LVL",5.973100,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","ZAR",0.515900,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","RUB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","SIT",0.017366,0.000000,0.000000,null,null,null,0.00]
["2005-05-19","XDR",4.911000,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","USD",3.291500,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","AUD",2.504700,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","HKD",0.422600,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","CAD",2.619200,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","EUR",4.161500,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","HUF",0.016531,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","CHF",2.692000,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","CYP",7.212300,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","GBP",6.052200,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","UAH",0.652400,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","JPY",0.030626,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","DKK",0.558800,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","EEK",0.266000,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","NOK",0.512100,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","SEK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","MTL",9.694800,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","LTL",1.205300,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","LVL",5.977900,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","ZAR",0.515700,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","RUB",0.117700,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","SIT",0.017374,0.000000,0.000000,null,null,null,0.00]
["2005-05-20","XDR",4.913400,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","USD",3.345900,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","AUD",2.533500,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","HKD",0.429600,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","CAD",2.650200,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","EUR",4.196700,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","HUF",0.016599,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","CHF",2.712000,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","CYP",7.275200,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","GBP",6.111800,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","UAH",0.662100,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","JPY",0.030996,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","EEK",0.268200,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","NOK",0.516500,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","SEK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","MTL",9.773400,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","LTL",1.215400,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","LVL",6.026700,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","ZAR",0.510900,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","RUB",0.119200,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","SIT",0.017523,0.000000,0.000000,null,null,null,0.00]
["2005-05-23","XDR",4.963000,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","USD",3.326300,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","AUD",2.530300,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","HKD",0.427500,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","CAD",2.640500,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","EUR",4.186200,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","HUF",0.016496,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","CHF",2.705700,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","CYP",7.263900,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","GBP",6.090800,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","UAH",0.656900,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","JPY",0.030931,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","EEK",0.267500,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","NOK",0.516600,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","SEK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","MTL",9.751200,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","LTL",1.212400,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","LVL",6.013400,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","ZAR",0.511500,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","RUB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","SIT",0.017480,0.000000,0.000000,null,null,null,0.00]
["2005-05-24","XDR",4.958000,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","USD",3.327400,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","AUD",2.529200,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","HKD",0.427600,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","CAD",2.639700,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","EUR",4.184300,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","HUF",0.016405,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","CHF",2.707100,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","CYP",7.255600,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","GBP",6.076100,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","UAH",0.658400,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","JPY",0.030948,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","EEK",0.267400,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","NOK",0.518000,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","SKK",0.106900,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","SEK",0.456100,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","MTL",9.744500,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","LTL",1.211900,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","LVL",6.011500,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","ZAR",0.507700,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","RUB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","SIT",0.017471,0.000000,0.000000,null,null,null,0.00]
["2005-05-25","XDR",4.941400,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","USD",3.336200,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","AUD",2.539100,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","HKD",0.428800,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","CAD",2.635600,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","EUR",4.182300,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","HUF",0.016473,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","CHF",2.703900,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","CYP",7.262800,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","GBP",6.089100,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","UAH",0.661800,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","JPY",0.030930,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","EEK",0.267300,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","NOK",0.523200,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","SEK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","MTL",9.742100,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","LTL",1.211200,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","LVL",6.008600,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","ZAR",0.502200,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","RUB",0.118800,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","SIT",0.017462,0.000000,0.000000,null,null,null,0.00]
["2005-05-27","XDR",4.961000,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","USD",3.312000,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","AUD",2.523800,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","HKD",0.425500,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","CAD",2.634600,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","EUR",4.146700,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","HUF",0.016303,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","CHF",2.681300,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","CYP",7.197300,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","GBP",6.039500,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","UAH",0.658400,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","JPY",0.030698,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","DKK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","EEK",0.265000,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","NOK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","SEK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","MTL",9.659200,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","LTL",1.201000,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","LVL",5.956600,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","ZAR",0.498900,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","RUB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","SIT",0.017314,0.000000,0.000000,null,null,null,0.00]
["2005-05-30","XDR",4.906800,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","USD",3.326500,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","AUD",2.521300,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","HKD",0.427700,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","CAD",2.642600,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","EUR",4.121200,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","HUF",0.016230,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","CHF",2.671900,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","CYP",7.156100,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","GBP",6.053900,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","UAH",0.654200,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","JPY",0.030825,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","DKK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","EEK",0.263400,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","NOK",0.517800,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","SEK",0.450300,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","MTL",9.599800,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","LTL",1.193500,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","LVL",5.921700,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","ZAR",0.496400,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","RUB",0.118000,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","SIT",0.017209,0.000000,0.000000,null,null,null,0.00]
["2005-05-31","XDR",4.876600,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","USD",3.378800,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","AUD",2.542200,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","HKD",0.434200,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","CAD",2.691100,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","EUR",4.151500,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","HUF",0.016330,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","CHF",2.706800,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","CYP",7.209300,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","GBP",6.142200,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","UAH",0.665900,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","JPY",0.031135,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","DKK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","EEK",0.265300,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","NOK",0.523800,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","SEK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","MTL",9.669300,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","LTL",1.202400,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","LVL",5.963900,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","ZAR",0.495200,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","RUB",0.119200,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","SIT",0.017334,0.000000,0.000000,null,null,null,0.00]
["2005-06-01","XDR",4.965700,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","USD",3.363800,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","AUD",2.531100,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","HKD",0.432000,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","CAD",2.687500,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","EUR",4.131400,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","HUF",0.016344,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","CHF",2.694000,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","CYP",7.188800,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","GBP",6.117000,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","UAH",0.663200,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","JPY",0.031074,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","DKK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","EEK",0.264000,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","NOK",0.522100,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","SEK",0.451300,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","MTL",9.622500,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","LTL",1.196500,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","LVL",5.934600,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","ZAR",0.490000,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","RUB",0.118600,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","SIT",0.017250,0.000000,0.000000,null,null,null,0.00]
["2005-06-02","XDR",4.965700,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","USD",3.356900,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","AUD",2.538700,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","HKD",0.431300,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","CAD",2.690900,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","EUR",4.121500,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","HUF",0.016440,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","CHF",2.685500,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","CYP",7.172200,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","GBP",6.099600,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","UAH",0.664900,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","JPY",0.031099,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","DKK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","EEK",0.263400,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","NOK",0.520800,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","SEK",0.451300,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","MTL",9.600500,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","LTL",1.193600,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","LVL",5.920800,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","ZAR",0.493600,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","RUB",0.118300,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","SIT",0.017209,0.000000,0.000000,null,null,null,0.00]
["2005-06-03","XDR",4.947300,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","USD",3.335300,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","AUD",2.537800,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","HKD",0.428100,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","CAD",2.670600,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","EUR",4.092000,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","HUF",0.016417,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","CHF",2.671600,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","CYP",7.123300,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","GBP",6.065400,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","UAH",0.657600,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","JPY",0.031117,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","DKK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","NOK",0.518900,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","SEK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","MTL",9.529600,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","LTL",1.185200,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","LVL",5.878000,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","ZAR",0.493500,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","SIT",0.017086,0.000000,0.000000,null,null,null,0.00]
["2005-06-06","XDR",4.907100,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","USD",3.300400,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","AUD",2.537400,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","HKD",0.424300,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","CAD",2.654100,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","EUR",4.063000,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","HUF",0.016303,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","CHF",2.654600,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","CYP",7.081900,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","GBP",6.046100,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","UAH",0.652400,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","JPY",0.030950,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","DKK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","EEK",0.259700,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","NOK",0.516100,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","SEK",0.444700,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","MTL",9.441800,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","LTL",1.176700,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","LVL",5.838500,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","ZAR",0.495300,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","RUB",0.116200,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","SIT",0.016964,0.000000,0.000000,null,null,null,0.00]
["2005-06-07","XDR",4.866900,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","USD",3.301700,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","AUD",2.537600,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","HKD",0.424200,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","CAD",2.645900,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","EUR",4.065000,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","HUF",0.016245,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","CHF",2.651100,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","CYP",7.078800,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","GBP",6.060400,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","UAH",0.654400,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","JPY",0.030887,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","DKK",0.546100,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","EEK",0.259800,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","NOK",0.514100,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","SEK",0.444600,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","MTL",9.435900,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","LTL",1.177300,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","LVL",5.840500,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","ZAR",0.493500,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","SIT",0.016969,0.000000,0.000000,null,null,null,0.00]
["2005-06-08","XDR",4.890400,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","USD",3.302200,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","AUD",2.534000,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","HKD",0.424400,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","CAD",2.631700,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","EUR",4.037500,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","HUF",0.016144,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","CHF",2.634200,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","CYP",7.031500,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","GBP",6.024300,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","UAH",0.651800,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","JPY",0.030785,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","DKK",0.542300,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","EEK",0.258000,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","NOK",0.509800,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","SEK",0.439300,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","MTL",9.404800,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","LTL",1.169300,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","LVL",5.800600,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","ZAR",0.483800,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","SIT",0.016860,0.000000,0.000000,null,null,null,0.00]
["2005-06-09","XDR",4.846200,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","USD",3.294700,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","AUD",2.526800,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","HKD",0.423300,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","CAD",2.620200,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","EUR",4.025500,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","HUF",0.016117,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","CHF",2.625000,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","CYP",7.013100,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","GBP",6.005500,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","UAH",0.650400,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","JPY",0.030655,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","DKK",0.540700,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","EEK",0.257300,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","NOK",0.513700,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","SEK",0.436700,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","MTL",9.376900,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","LTL",1.165900,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","LVL",5.781700,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","ZAR",0.490000,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","RUB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","SIT",0.016811,0.000000,0.000000,null,null,null,0.00]
["2005-06-10","XDR",4.847000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","USD",3.345500,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","AUD",2.551000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","HKD",0.430000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","CAD",2.662000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","EUR",4.035000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","HUF",0.016172,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","CHF",2.624600,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","CYP",7.030800,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","GBP",6.044000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","UAH",0.662100,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","JPY",0.030744,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","DKK",0.542300,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","EEK",0.257900,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","NOK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","SEK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","MTL",9.399000,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","LTL",1.168600,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","LVL",5.798700,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","ZAR",0.493100,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","RUB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","SIT",0.016853,0.000000,0.000000,null,null,null,0.00]
["2005-06-13","XDR",4.860700,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","USD",3.342100,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","AUD",2.558600,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","HKD",0.429900,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","CAD",2.663500,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","EUR",4.054500,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","HUF",0.016247,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","CHF",2.633900,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","CYP",7.065400,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","GBP",6.047900,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","UAH",0.666100,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","JPY",0.030592,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","DKK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","EEK",0.259100,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","NOK",0.515300,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","MTL",9.442200,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","LTL",1.174200,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","LVL",5.826700,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","ZAR",0.487600,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","RUB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","SIT",0.016935,0.000000,0.000000,null,null,null,0.00]
["2005-06-14","XDR",4.905900,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","USD",3.348300,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","AUD",2.559300,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","HKD",0.430700,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","CAD",2.676700,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","EUR",4.032500,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","HUF",0.016230,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","CHF",2.620800,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","CYP",7.024000,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","GBP",6.050300,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","UAH",0.667200,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","JPY",0.030626,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","DKK",0.541800,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","EEK",0.257700,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","NOK",0.513000,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","SEK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","MTL",9.393200,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","LTL",1.167900,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","LVL",5.791700,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","ZAR",0.486500,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","RUB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","SIT",0.016843,0.000000,0.000000,null,null,null,0.00]
["2005-06-15","XDR",4.873500,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","USD",3.341100,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","AUD",2.565400,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","HKD",0.429900,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","CAD",2.698600,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","EUR",4.043300,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","HUF",0.016295,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","CHF",2.628400,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","CYP",7.042800,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","GBP",6.079200,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","UAH",0.662700,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","JPY",0.030581,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","DKK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","EEK",0.258400,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","NOK",0.513400,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","SEK",0.435500,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","MTL",9.418400,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","LTL",1.171000,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","LVL",5.808900,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","ZAR",0.492100,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","RUB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","SIT",0.016889,0.000000,0.000000,null,null,null,0.00]
["2005-06-16","XDR",4.890700,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","USD",3.345300,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","AUD",2.586900,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","HKD",0.430600,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","CAD",2.702000,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","EUR",4.062400,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","HUF",0.016385,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","CHF",2.636300,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","CYP",7.079800,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","GBP",6.110300,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","UAH",0.665500,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","JPY",0.030709,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","DKK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","EEK",0.259600,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","NOK",0.516400,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","SEK",0.438800,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","MTL",9.462800,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","LTL",1.176500,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","LVL",5.835500,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","ZAR",0.502300,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","SIT",0.016968,0.000000,0.000000,null,null,null,0.00]
["2005-06-17","XDR",4.912600,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","USD",3.348400,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","AUD",2.603800,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","HKD",0.430600,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","CAD",2.718200,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","EUR",4.089600,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","HUF",0.016454,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","CHF",2.647700,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","CYP",7.130300,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","GBP",6.111600,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","UAH",0.663300,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","JPY",0.030771,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","DKK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","EEK",0.261400,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","NOK",0.519900,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","SEK",0.443100,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","MTL",9.526200,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","LTL",1.184500,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","LVL",5.874600,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","ZAR",0.500100,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","RUB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","SIT",0.017081,0.000000,0.000000,null,null,null,0.00]
["2005-06-20","XDR",4.929800,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","USD",3.350800,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","AUD",2.591600,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","HKD",0.431000,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","CAD",2.698400,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","EUR",4.051700,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","HUF",0.016350,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","CHF",2.625400,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","CYP",7.063000,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","GBP",6.093700,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","UAH",0.666600,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","JPY",0.030649,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","DKK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","EEK",0.259000,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","NOK",0.516500,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","SEK",0.437200,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","MTL",9.436800,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","LTL",1.173500,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","LVL",5.821800,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","ZAR",0.493900,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","RUB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","SIT",0.016921,0.000000,0.000000,null,null,null,0.00]
["2005-06-21","XDR",4.878900,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","USD",3.320500,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","AUD",2.582900,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","HKD",0.427300,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","CAD",2.693300,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","EUR",4.047300,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","HUF",0.016335,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","CHF",2.627500,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","CYP",7.058400,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","GBP",6.052500,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","UAH",0.661100,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","JPY",0.030590,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","CZK",0.135600,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","DKK",0.543500,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","EEK",0.258700,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","NOK",0.514700,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","MTL",9.428800,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","LTL",1.172100,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","LVL",5.815500,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","ZAR",0.493000,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","RUB",0.116300,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","SIT",0.016904,0.000000,0.000000,null,null,null,0.00]
["2005-06-22","XDR",4.896000,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","USD",3.323900,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","AUD",2.571600,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","HKD",0.427800,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","CAD",2.686300,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","EUR",4.017800,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","HUF",0.016231,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","CHF",2.607500,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","CYP",7.009400,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","GBP",6.050900,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","UAH",0.657400,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","JPY",0.030577,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","DKK",0.539400,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","EEK",0.256800,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","NOK",0.507200,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","SEK",0.429000,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","MTL",9.359000,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","LTL",1.163600,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","LVL",5.773900,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","ZAR",0.490500,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","SIT",0.016781,0.000000,0.000000,null,null,null,0.00]
["2005-06-23","XDR",4.861900,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","USD",3.339600,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","AUD",2.582200,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","HKD",0.429700,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","CAD",2.711100,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","EUR",4.026500,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","HUF",0.016304,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","CHF",2.614500,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","CYP",7.021500,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","GBP",6.069000,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","UAH",0.662700,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","JPY",0.030567,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","DKK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","EEK",0.257300,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","NOK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","SKK",0.105100,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","SEK",0.428400,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","MTL",9.380300,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","LTL",1.166200,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","LVL",5.784800,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","ZAR",0.493600,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","SIT",0.016817,0.000000,0.000000,null,null,null,0.00]
["2005-06-24","XDR",4.885300,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","USD",3.315100,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","AUD",2.549400,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","HKD",0.426500,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","CAD",2.688200,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","EUR",4.030600,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","HUF",0.016304,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","CHF",2.614700,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","CYP",7.029900,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","GBP",6.059200,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","UAH",0.659200,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","JPY",0.030328,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","DKK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","EEK",0.257600,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","NOK",0.507800,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","SEK",0.429100,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","MTL",9.386600,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","LTL",1.167300,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","LVL",5.790300,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","ZAR",0.497300,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","SIT",0.016834,0.000000,0.000000,null,null,null,0.00]
["2005-06-27","XDR",4.880900,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","USD",3.355500,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","AUD",2.574900,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","HKD",0.431800,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","CAD",2.717900,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","EUR",4.062100,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","HUF",0.016370,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","CHF",2.629700,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","CYP",7.082400,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","GBP",6.104700,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","UAH",0.665900,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","JPY",0.030543,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","DKK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","EEK",0.259600,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","NOK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","SEK",0.432200,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","MTL",9.461000,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","LTL",1.176500,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","LVL",5.835100,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","ZAR",0.505000,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","SIT",0.016964,0.000000,0.000000,null,null,null,0.00]
["2005-06-28","XDR",4.902700,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","USD",3.366400,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","AUD",2.564400,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","HKD",0.433100,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","CAD",2.729700,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","EUR",4.055700,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","HUF",0.016380,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","CHF",2.624300,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","CYP",7.073100,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","GBP",6.107100,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","UAH",0.670200,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","JPY",0.030509,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","DKK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","EEK",0.259200,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","NOK",0.512600,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","SEK",0.429700,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","MTL",9.446100,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","LTL",1.174600,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","LVL",5.826700,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","ZAR",0.499000,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","RUB",0.117400,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","SIT",0.016936,0.000000,0.000000,null,null,null,0.00]
["2005-06-29","XDR",4.906500,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","USD",3.346100,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","AUD",2.549100,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","HKD",0.430300,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","CAD",2.718500,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","EUR",4.040100,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","HUF",0.016328,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","CHF",2.607200,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","CYP",7.047700,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","GBP",6.025100,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","UAH",0.664400,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","JPY",0.030270,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","DKK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","EEK",0.258200,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","SEK",0.428600,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","MTL",9.408700,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","LTL",1.170100,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","LVL",5.801000,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","ZAR",0.500800,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","RUB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","SIT",0.016875,0.000000,0.000000,null,null,null,0.00]
["2005-06-30","XDR",4.890500,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","USD",3.344100,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","AUD",2.535800,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","HKD",0.430200,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","CAD",2.717900,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","EUR",4.030600,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","HUF",0.016327,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","CHF",2.595700,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","CYP",7.028100,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","GBP",5.942600,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","UAH",0.664800,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","JPY",0.030113,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","DKK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","EEK",0.257600,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","NOK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","SKK",0.105100,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","SEK",0.425600,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","MTL",9.385500,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","LTL",1.167300,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","LVL",5.790300,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","ZAR",0.498800,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","SIT",0.016833,0.000000,0.000000,null,null,null,0.00]
["2005-07-01","XDR",4.855300,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","USD",3.364300,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","AUD",2.525400,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","HKD",0.432700,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","CAD",2.703500,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","EUR",4.012200,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","HUF",0.016239,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","CHF",2.591300,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","CYP",6.998400,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","GBP",5.927300,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","UAH",0.669400,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","JPY",0.030157,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","DKK",0.538300,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","EEK",0.256400,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","NOK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","SEK",0.423500,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","MTL",9.345900,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","LTL",1.162000,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","LVL",5.764700,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","ZAR",0.492200,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","RUB",0.116800,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","SIT",0.016756,0.000000,0.000000,null,null,null,0.00]
["2005-07-04","XDR",4.833900,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","USD",3.370600,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","AUD",2.516600,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","HKD",0.433700,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","CAD",2.719800,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","EUR",4.023100,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","HUF",0.016263,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","CHF",2.592700,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","CYP",7.017400,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","GBP",5.935100,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","UAH",0.671300,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","JPY",0.030174,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","CZK",0.134100,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","DKK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","EEK",0.257100,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","NOK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","SEK",0.425700,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","MTL",9.371300,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","LTL",1.165100,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","LVL",5.779900,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","ZAR",0.492800,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","RUB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","SIT",0.016800,0.000000,0.000000,null,null,null,0.00]
["2005-07-05","XDR",4.847000,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","USD",3.400500,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","AUD",2.526900,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","HKD",0.437400,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","CAD",2.736800,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","EUR",4.055300,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","HUF",0.016402,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","CHF",2.609000,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","CYP",7.074800,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","GBP",5.975500,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","UAH",0.675800,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","JPY",0.030426,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","DKK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","EEK",0.259200,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","NOK",0.511500,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","SEK",0.431600,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","MTL",9.446300,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","LTL",1.174500,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","LVL",5.826200,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","ZAR",0.498800,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","RUB",0.118000,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","SIT",0.016937,0.000000,0.000000,null,null,null,0.00]
["2005-07-06","XDR",4.928000,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","USD",3.449100,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","AUD",2.564700,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","HKD",0.443200,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","CAD",2.792900,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","EUR",4.119500,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","HUF",0.016581,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","CHF",2.656100,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","CYP",7.190600,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","GBP",6.033200,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","UAH",0.685600,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","JPY",0.030775,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","DKK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","NOK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","SEK",0.437700,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","MTL",9.594700,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","LTL",1.193100,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","LVL",5.917500,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","ZAR",0.504400,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","RUB",0.119500,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","SIT",0.017202,0.000000,0.000000,null,null,null,0.00]
["2005-07-07","XDR",4.995100,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","USD",3.435100,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","AUD",2.539500,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","HKD",0.441800,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","CAD",2.794300,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","EUR",4.088500,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","HUF",0.016513,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","CHF",2.632300,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","CYP",7.132800,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","GBP",5.967300,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","UAH",0.684500,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","JPY",0.030583,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","DKK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","EEK",0.261300,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","NOK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","SEK",0.433700,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","MTL",9.523600,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","LTL",1.184100,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","LVL",5.875100,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","ZAR",0.496200,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","RUB",0.119100,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","SIT",0.017075,0.000000,0.000000,null,null,null,0.00]
["2005-07-08","XDR",4.950600,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","USD",3.401000,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","AUD",2.530500,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","HKD",0.437200,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","CAD",2.801400,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","EUR",4.086500,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","HUF",0.016532,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","CHF",2.627000,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","CYP",7.126200,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","GBP",5.931500,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","UAH",0.677400,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","JPY",0.030378,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","DKK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","EEK",0.261200,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","NOK",0.516800,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","SEK",0.431900,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","MTL",9.520100,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","LTL",1.183500,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","LVL",5.870600,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","ZAR",0.497400,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","RUB",0.118400,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","SIT",0.017064,0.000000,0.000000,null,null,null,0.00]
["2005-07-11","XDR",4.950100,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","USD",3.372500,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","AUD",2.538100,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","HKD",0.433500,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","CAD",2.781400,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","EUR",4.108400,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","HUF",0.016628,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","CHF",2.640200,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","CYP",7.166900,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","GBP",5.958500,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","UAH",0.672400,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","JPY",0.030373,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","DKK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","NOK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","SEK",0.434600,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","MTL",9.568900,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","LTL",1.189900,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","LVL",5.904100,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","ZAR",0.508300,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","RUB",0.117900,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","SIT",0.017156,0.000000,0.000000,null,null,null,0.00]
["2005-07-12","XDR",4.952500,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","USD",3.391800,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","AUD",2.549000,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","HKD",0.435900,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","CAD",2.815800,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","EUR",4.132900,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","HUF",0.016766,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","CHF",2.652500,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","CYP",7.209600,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","GBP",5.982800,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","UAH",0.672400,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","JPY",0.030444,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","DKK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","EEK",0.264100,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","NOK",0.523600,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","SEK",0.440400,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","MTL",9.625900,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","LTL",1.197000,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","LVL",5.937200,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","ZAR",0.519200,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","RUB",0.118600,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","SIT",0.017256,0.000000,0.000000,null,null,null,0.00]
["2005-07-13","XDR",4.954100,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","USD",3.437100,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","AUD",2.588200,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","HKD",0.441900,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","CAD",2.853400,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","EUR",4.152300,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","HUF",0.016836,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","CHF",2.666300,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","CYP",7.240900,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","GBP",6.053400,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","UAH",0.684800,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","JPY",0.030700,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","EEK",0.265400,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","NOK",0.524700,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","MTL",9.672300,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","LTL",1.202600,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","LVL",5.965500,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","ZAR",0.513900,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","RUB",0.119900,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","SIT",0.017340,0.000000,0.000000,null,null,null,0.00]
["2005-07-14","XDR",4.969400,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","USD",3.434300,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","AUD",2.583900,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","HKD",0.441600,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","CAD",2.834200,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","EUR",4.158700,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","HUF",0.016849,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","CHF",2.666600,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","CYP",7.250800,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","GBP",6.047300,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","UAH",0.684300,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","JPY",0.030696,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","DKK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","EEK",0.265800,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","NOK",0.521900,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","SEK",0.442700,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","MTL",9.688300,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","LTL",1.204500,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","LVL",5.974700,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","ZAR",0.519800,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","RUB",0.120000,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","SIT",0.017366,0.000000,0.000000,null,null,null,0.00]
["2005-07-15","XDR",5.002300,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","USD",3.419400,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","AUD",2.562400,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","HKD",0.439800,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","CAD",2.799300,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","EUR",4.128100,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","HUF",0.016750,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","CHF",2.645600,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","CYP",7.201800,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","GBP",5.976300,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","UAH",0.679400,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","JPY",0.030487,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","DKK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","EEK",0.263800,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","NOK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","SEK",0.439800,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","MTL",9.615900,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","LTL",1.195600,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","LVL",5.931600,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","ZAR",0.514700,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","RUB",0.119300,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","SIT",0.017239,0.000000,0.000000,null,null,null,0.00]
["2005-07-18","XDR",4.967600,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","USD",3.427000,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","AUD",2.574100,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","HKD",0.440700,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","CAD",2.807800,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","EUR",4.109800,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","HUF",0.016679,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","CHF",2.629200,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","CYP",7.166200,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","GBP",5.965300,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","UAH",0.683400,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","JPY",0.030419,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","EEK",0.262700,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","NOK",0.512200,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","SEK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","MTL",9.574400,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","LTL",1.190300,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","LVL",5.904900,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","ZAR",0.509900,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","RUB",0.119300,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","SIT",0.017160,0.000000,0.000000,null,null,null,0.00]
["2005-07-19","XDR",4.941300,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","USD",3.424000,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","AUD",2.577300,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","HKD",0.440400,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","CAD",2.814900,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","EUR",4.133900,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","HUF",0.016786,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","CHF",2.645000,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","CYP",7.208200,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","GBP",5.937400,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","UAH",0.682400,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","JPY",0.030323,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","DKK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","EEK",0.264200,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","SEK",0.439000,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","MTL",9.630500,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","LTL",1.197300,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","LVL",5.938200,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","ZAR",0.513300,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","RUB",0.119500,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","SIT",0.017261,0.000000,0.000000,null,null,null,0.00]
["2005-07-20","XDR",4.990500,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","USD",3.396400,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","AUD",2.586900,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","HKD",0.436800,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","CAD",2.791400,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","EUR",4.133400,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","HUF",0.016852,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","CHF",2.644700,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","CYP",7.207300,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","GBP",5.940100,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","UAH",0.677800,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","JPY",0.030199,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","EEK",0.264200,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","NOK",0.518200,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","SEK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","MTL",9.627100,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","LTL",1.197100,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","LVL",5.938400,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","ZAR",0.517100,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","RUB",0.118900,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","SIT",0.017260,0.000000,0.000000,null,null,null,0.00]
["2005-07-21","XDR",4.963800,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","USD",3.374700,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","AUD",2.590300,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","HKD",0.434200,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","CAD",2.777700,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","EUR",4.109400,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","HUF",0.016748,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","CHF",2.629100,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","CYP",7.164200,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","GBP",5.917900,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","UAH",0.673900,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","JPY",0.030424,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","DKK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","NOK",0.515800,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","SEK",0.433800,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","MTL",9.572300,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","LTL",1.190200,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","LVL",5.904300,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","ZAR",0.513100,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","RUB",0.118000,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","SIT",0.017159,0.000000,0.000000,null,null,null,0.00]
["2005-07-22","XDR",4.900000,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","USD",3.406200,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","AUD",2.593400,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","HKD",0.438300,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","CAD",2.799800,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","EUR",4.111200,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","HUF",0.016733,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","CHF",2.631100,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","CYP",7.168600,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","GBP",5.922600,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","UAH",0.679000,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","JPY",0.030506,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","DKK",0.551000,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","EEK",0.262800,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","NOK",0.518600,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","SEK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","MTL",9.578800,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","LTL",1.190700,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","LVL",5.906500,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","ZAR",0.509900,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","RUB",0.118800,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","SIT",0.017164,0.000000,0.000000,null,null,null,0.00]
["2005-07-25","XDR",4.927900,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","USD",3.425500,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","AUD",2.601500,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","HKD",0.440500,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","CAD",2.806900,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","EUR",4.116500,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","HUF",0.016763,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","CHF",2.637600,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","CYP",7.176600,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","GBP",5.953400,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","UAH",0.683800,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","JPY",0.030545,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","DKK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","EEK",0.263100,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","NOK",0.521300,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","SEK",0.436900,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","MTL",9.586600,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","LTL",1.192300,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","LVL",5.912400,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","ZAR",0.512400,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","RUB",0.119400,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","SIT",0.017186,0.000000,0.000000,null,null,null,0.00]
["2005-07-26","XDR",4.947300,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","USD",3.430500,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","AUD",2.586200,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","HKD",0.441000,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","CAD",2.784100,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","EUR",4.117900,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","HUF",0.016774,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","CHF",2.635900,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","CYP",7.179000,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","GBP",5.962400,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","UAH",0.683200,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","JPY",0.030472,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","DKK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","EEK",0.263200,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","NOK",0.520700,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","SEK",0.435800,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","MTL",9.592100,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","LTL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","LVL",5.915200,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","ZAR",0.513100,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","RUB",0.119400,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","SIT",0.017194,0.000000,0.000000,null,null,null,0.00]
["2005-07-27","XDR",4.971200,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","USD",3.388500,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","AUD",2.557600,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","HKD",0.435400,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","CAD",2.743200,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","EUR",4.085200,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","HUF",0.016666,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","CHF",2.611600,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","CYP",7.118300,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","GBP",5.906900,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","UAH",0.674800,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","JPY",0.030049,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","DKK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","EEK",0.261100,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","NOK",0.516000,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","SKK",0.104400,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","SEK",0.434700,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","MTL",9.514800,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","LTL",1.183200,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","LVL",5.868300,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","ZAR",0.509700,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","RUB",0.118100,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","SIT",0.017055,0.000000,0.000000,null,null,null,0.00]
["2005-07-28","XDR",4.924500,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","USD",3.368900,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","AUD",2.560400,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","HKD",0.433500,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","CAD",2.741300,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","EUR",4.075800,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","HUF",0.016637,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","CHF",2.611400,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","CYP",7.103800,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","GBP",5.908700,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","UAH",0.672900,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","JPY",0.030008,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","DKK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","EEK",0.260500,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","NOK",0.516100,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","SEK",0.434000,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","MTL",9.494100,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","LTL",1.180500,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","LVL",5.854800,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","ZAR",0.508800,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","RUB",0.117700,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","SIT",0.017018,0.000000,0.000000,null,null,null,0.00]
["2005-07-29","XDR",4.884600,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","USD",3.327000,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","AUD",2.534900,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","HKD",0.428100,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","CAD",2.735400,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","EUR",4.066600,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","HUF",0.016592,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","CHF",2.605500,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","CYP",7.090200,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","GBP",5.878700,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","UAH",0.663100,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","JPY",0.029751,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","DKK",0.545100,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","EEK",0.259900,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","NOK",0.518300,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","SEK",0.432400,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","MTL",9.470400,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","LTL",1.177800,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","LVL",5.842400,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","ZAR",0.507300,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","SIT",0.016980,0.000000,0.000000,null,null,null,0.00]
["2005-08-01","XDR",4.882300,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","USD",3.317800,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","AUD",2.538300,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","HKD",0.426800,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","CAD",2.734300,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","EUR",4.055900,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","HUF",0.016559,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","CHF",2.605600,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","CYP",7.069700,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","GBP",5.880700,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","UAH",0.662100,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","JPY",0.029791,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","DKK",0.543700,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","EEK",0.259200,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","NOK",0.517000,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","SEK",0.432900,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","MTL",9.447700,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","LTL",1.174600,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","LVL",5.827000,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","ZAR",0.510000,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","SIT",0.016934,0.000000,0.000000,null,null,null,0.00]
["2005-08-02","XDR",4.845500,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","USD",3.333100,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","AUD",2.551400,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","HKD",0.428500,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","CAD",2.745900,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","EUR",4.079200,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","HUF",0.016679,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","CHF",2.620200,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","CYP",7.113400,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","GBP",5.913600,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","UAH",0.664900,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","JPY",0.029855,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","DKK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","EEK",0.260700,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","NOK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","MTL",9.504200,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","LTL",1.181500,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","LVL",5.860500,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","ZAR",0.512900,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","SIT",0.017031,0.000000,0.000000,null,null,null,0.00]
["2005-08-03","XDR",4.876300,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","USD",3.307800,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","AUD",2.550500,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","HKD",0.425600,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","CAD",2.722200,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","EUR",4.073800,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","HUF",0.016675,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","CHF",2.616400,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","CYP",7.104000,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","GBP",5.870900,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","UAH",0.660100,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","JPY",0.029729,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","DKK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","EEK",0.260400,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","NOK",0.518600,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","MTL",9.489400,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","LTL",1.179900,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","LVL",5.851900,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","ZAR",0.512600,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","SIT",0.017009,0.000000,0.000000,null,null,null,0.00]
["2005-08-04","XDR",4.848800,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","USD",3.292000,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","AUD",2.537300,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","HKD",0.423700,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","CAD",2.711800,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","EUR",4.076800,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","HUF",0.016708,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","CHF",2.615100,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","CYP",7.111100,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","GBP",5.854100,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","UAH",0.657400,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","JPY",0.029524,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","DKK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","NOK",0.518300,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","MTL",9.496400,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","LTL",1.180700,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","LVL",5.856200,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","ZAR",0.511000,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","SIT",0.017021,0.000000,0.000000,null,null,null,0.00]
["2005-08-05","XDR",4.850700,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","USD",3.285100,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","AUD",2.518700,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","HKD",0.422700,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","CAD",2.702500,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","EUR",4.063800,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","HUF",0.016680,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","CHF",2.604300,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","CYP",7.087800,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","GBP",5.867000,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","UAH",0.658800,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","JPY",0.029308,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","DKK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","EEK",0.259700,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","NOK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","SEK",0.436000,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","MTL",9.467200,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","LTL",1.177000,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","LVL",5.839600,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","ZAR",0.508000,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","RUB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","SIT",0.016967,0.000000,0.000000,null,null,null,0.00]
["2005-08-08","XDR",4.812000,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","USD",3.265800,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","AUD",2.493300,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","HKD",0.420300,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","CAD",2.691400,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","EUR",4.042900,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","HUF",0.016578,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","CHF",2.596500,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","CYP",7.048900,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","GBP",5.828900,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","UAH",0.660200,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","JPY",0.029161,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","DKK",0.541800,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","EEK",0.258400,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","NOK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","SKK",0.105100,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","SEK",0.433000,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","MTL",9.419600,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","LTL",1.170900,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","LVL",5.808300,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","ZAR",0.506200,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","RUB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","SIT",0.016880,0.000000,0.000000,null,null,null,0.00]
["2005-08-09","XDR",4.798000,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","USD",3.255600,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","AUD",2.488200,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","HKD",0.419000,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","CAD",2.676500,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","EUR",4.033000,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","HUF",0.016552,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","CHF",2.591100,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","CYP",7.034700,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","GBP",5.829700,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","UAH",0.655600,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","JPY",0.029343,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","DKK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","EEK",0.257800,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","NOK",0.509500,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","SEK",0.431300,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","MTL",9.393300,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","LTL",1.168000,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","LVL",5.794500,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","ZAR",0.509000,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","SIT",0.016837,0.000000,0.000000,null,null,null,0.00]
["2005-08-10","XDR",4.781700,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","USD",3.250300,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","AUD",2.502400,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","HKD",0.418300,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","CAD",2.688500,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","EUR",4.033200,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","HUF",0.016570,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","CHF",2.594900,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","CYP",7.036300,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","GBP",5.863900,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","UAH",0.650500,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","JPY",0.029487,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","DKK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","EEK",0.257800,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","NOK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","SEK",0.432300,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","MTL",9.394800,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","LTL",1.168100,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","LVL",5.796900,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","ZAR",0.509700,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","RUB",0.114500,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","SIT",0.016840,0.000000,0.000000,null,null,null,0.00]
["2005-08-11","XDR",4.791200,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","USD",3.235300,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","AUD",2.504500,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","HKD",0.416400,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","CAD",2.696600,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","EUR",4.033100,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","HUF",0.016545,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","CHF",2.595100,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","CYP",7.034900,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","GBP",5.874400,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","UAH",0.651200,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","JPY",0.029558,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","DKK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","EEK",0.257800,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","NOK",0.511200,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","SEK",0.433700,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","MTL",9.396800,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","LTL",1.168100,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","LVL",5.794300,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","ZAR",0.510800,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","SIT",0.016841,0.000000,0.000000,null,null,null,0.00]
["2005-08-12","XDR",4.790900,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","USD",3.271700,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","AUD",2.513100,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","HKD",0.421100,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","CAD",2.719200,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","EUR",4.036100,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","HUF",0.016542,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","CHF",2.601100,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","CYP",7.042600,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","GBP",5.925900,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","UAH",0.657600,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","JPY",0.029961,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","DKK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","EEK",0.258000,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","SEK",0.433900,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","MTL",9.400500,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","LTL",1.168900,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","LVL",5.798600,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","ZAR",0.507500,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","RUB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","SIT",0.016851,0.000000,0.000000,null,null,null,0.00]
["2005-08-16","XDR",4.806400,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","USD",3.276500,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","AUD",2.501600,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","HKD",0.421600,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","CAD",2.725000,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","EUR",4.025200,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","HUF",0.016492,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","CHF",2.597700,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","CYP",7.026600,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","GBP",5.915900,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","UAH",0.659100,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","JPY",0.029801,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","DKK",0.539600,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","EEK",0.257300,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","NOK",0.508000,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","SEK",0.430900,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","MTL",9.376200,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","LTL",1.165800,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","LVL",5.784600,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","ZAR",0.507000,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","RUB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","SIT",0.016806,0.000000,0.000000,null,null,null,0.00]
["2005-08-17","XDR",4.811000,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","USD",3.268500,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","AUD",2.482400,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","HKD",0.420700,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","CAD",2.696500,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","EUR",4.011000,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","HUF",0.016455,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","CHF",2.593800,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","CYP",7.001800,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","GBP",5.909400,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","UAH",0.655500,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","JPY",0.029668,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","DKK",0.537900,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","EEK",0.256400,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","NOK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","SEK",0.429800,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","MTL",9.345300,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","LTL",1.161700,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","LVL",5.763800,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","ZAR",0.503300,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","SIT",0.016747,0.000000,0.000000,null,null,null,0.00]
["2005-08-18","XDR",4.796900,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","USD",3.307400,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","AUD",2.484900,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","HKD",0.425500,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","CAD",2.710300,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","EUR",4.018000,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","HUF",0.016505,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","CHF",2.596000,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","CYP",7.016500,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","GBP",5.927100,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","UAH",0.661600,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","JPY",0.029887,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","DKK",0.538900,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","EEK",0.256800,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","SEK",0.429800,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","MTL",9.360500,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","LTL",1.163700,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","LVL",5.770900,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","ZAR",0.505500,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","RUB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","SIT",0.016777,0.000000,0.000000,null,null,null,0.00]
["2005-08-19","XDR",4.820800,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","USD",3.311000,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","AUD",2.499700,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","HKD",0.426000,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","CAD",2.734700,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","EUR",4.033100,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","HUF",0.016550,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","CHF",2.599600,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","CYP",7.041000,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","GBP",5.950300,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","UAH",0.665100,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","JPY",0.030160,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","DKK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","EEK",0.257800,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","NOK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","SEK",0.430500,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","MTL",9.395700,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","LTL",1.168000,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","LVL",5.794300,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","ZAR",0.507300,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","RUB",0.115800,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","SIT",0.016840,0.000000,0.000000,null,null,null,0.00]
["2005-08-22","XDR",4.842000,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","USD",3.284300,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","AUD",2.482400,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","HKD",0.422600,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","CAD",2.733300,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","EUR",4.020300,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","HUF",0.016404,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","CHF",2.587400,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","CYP",7.020500,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","GBP",5.909600,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","UAH",0.659000,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","JPY",0.029873,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","DKK",0.539100,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","EEK",0.256900,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","NOK",0.501400,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","SEK",0.428700,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","MTL",9.365900,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","LTL",1.164400,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","LVL",5.775900,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","ZAR",0.506500,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","RUB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","SIT",0.016787,0.000000,0.000000,null,null,null,0.00]
["2005-08-23","XDR",4.820600,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","USD",3.293100,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","AUD",2.478800,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","HKD",0.423600,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","CAD",2.744500,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","EUR",4.011800,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","HUF",0.016329,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","CHF",2.579700,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","CYP",7.003800,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","GBP",5.901000,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","UAH",0.663200,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","JPY",0.029782,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","DKK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","EEK",0.256400,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","NOK",0.503900,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","SEK",0.430400,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","MTL",9.345000,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","LTL",1.161900,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","LVL",5.763300,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","ZAR",0.506400,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","SIT",0.016750,0.000000,0.000000,null,null,null,0.00]
["2005-08-24","XDR",4.806500,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","USD",3.293800,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","AUD",2.503700,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","HKD",0.423800,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","CAD",2.770800,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","EUR",4.053800,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","HUF",0.016464,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","CHF",2.618000,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","CYP",7.079600,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","GBP",5.943100,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","UAH",0.663900,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","JPY",0.029964,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","DKK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","EEK",0.259100,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","NOK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","SKK",0.104100,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","SEK",0.434200,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","MTL",9.445000,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","LTL",1.174100,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","LVL",5.824400,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","ZAR",0.509600,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","RUB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","SIT",0.016925,0.000000,0.000000,null,null,null,0.00]
["2005-08-25","XDR",4.859300,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","USD",3.295200,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","AUD",2.500800,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","HKD",0.424100,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","CAD",2.760300,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","EUR",4.057600,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","HUF",0.016508,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","CHF",2.622900,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","CYP",7.086300,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","GBP",5.950000,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","UAH",0.664500,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","JPY",0.030046,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","DKK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","EEK",0.259300,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","SEK",0.434800,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","MTL",9.451700,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","LTL",1.175100,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","LVL",5.828200,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","ZAR",0.510100,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","RUB",0.115900,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","SIT",0.016943,0.000000,0.000000,null,null,null,0.00]
["2005-08-26","XDR",4.857800,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","USD",3.303200,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","AUD",2.494800,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","HKD",0.425100,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","CAD",2.766700,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","EUR",4.066000,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","HUF",0.016541,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","CHF",2.630600,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","CYP",7.099700,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","GBP",5.960100,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","UAH",0.661200,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","JPY",0.029937,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","DKK",0.545100,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","EEK",0.259900,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","NOK",0.514400,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","SEK",0.436200,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","MTL",9.472300,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","LTL",1.177600,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","LVL",5.841500,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","ZAR",0.512100,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","SIT",0.016978,0.000000,0.000000,null,null,null,0.00]
["2005-08-29","XDR",4.856700,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","USD",3.315300,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","AUD",2.484700,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","HKD",0.426700,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","CAD",2.765100,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","EUR",4.050000,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","HUF",0.016535,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","CHF",2.612800,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","CYP",7.073600,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","GBP",5.930600,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","UAH",0.664500,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","JPY",0.029830,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","DKK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","EEK",0.258800,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","NOK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","SEK",0.434000,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","MTL",9.434000,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","LTL",1.173000,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","LVL",5.818100,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","ZAR",0.510700,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","SIT",0.016912,0.000000,0.000000,null,null,null,0.00]
["2005-08-30","XDR",4.831000,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","USD",3.314000,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","AUD",2.480500,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","HKD",0.426600,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","CAD",2.783000,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","EUR",4.049500,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","HUF",0.016549,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","CHF",2.611700,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","CYP",7.070300,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","GBP",5.918200,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","UAH",0.664500,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","JPY",0.029758,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","DKK",0.542900,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","EEK",0.258800,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","NOK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","SEK",0.432800,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","MTL",9.431700,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","LTL",1.172800,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","LVL",5.817000,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","ZAR",0.509500,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","SIT",0.016908,0.000000,0.000000,null,null,null,0.00]
["2005-08-31","XDR",4.853900,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","USD",3.217100,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","AUD",2.433600,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","HKD",0.414100,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","CAD",2.707300,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","EUR",3.981800,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","HUF",0.016339,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","CHF",2.574600,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","CYP",6.952700,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","GBP",5.818400,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","UAH",0.646100,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","JPY",0.029088,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","DKK",0.533900,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","EEK",0.254500,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","SEK",0.426600,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","MTL",9.275100,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","LTL",1.153200,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","LVL",5.719700,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","ZAR",0.504700,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","SIT",0.016626,0.000000,0.000000,null,null,null,0.00]
["2005-09-01","XDR",4.772700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","USD",3.160900,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","AUD",2.420700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","HKD",0.406900,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","CAD",2.670700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","EUR",3.974700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","HUF",0.016307,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","CHF",2.577000,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","CYP",6.939700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","GBP",5.812700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","UAH",0.633100,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","JPY",0.028924,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","EEK",0.254000,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","SEK",0.428000,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","MTL",9.257500,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","LTL",1.151200,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","LVL",5.708700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","ZAR",0.504700,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","SIT",0.016597,0.000000,0.000000,null,null,null,0.00]
["2005-09-02","XDR",4.726700,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","USD",3.135500,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","AUD",2.411100,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","HKD",0.403800,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","CAD",2.647200,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","EUR",3.939800,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","HUF",0.016175,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","CHF",2.554200,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","CYP",6.878700,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","GBP",5.798100,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","UAH",0.627400,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","JPY",0.028816,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","DKK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","EEK",0.251800,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","NOK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","SKK",0.103100,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","SEK",0.424200,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","MTL",9.176200,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","LTL",1.141100,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","LVL",5.661900,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","ZAR",0.503500,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","RUB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","SIT",0.016449,0.000000,0.000000,null,null,null,0.00]
["2005-09-05","XDR",4.662600,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","USD",3.169900,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","AUD",2.430000,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","CAD",2.663600,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","EUR",3.952500,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","HUF",0.016188,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","CHF",2.560700,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","CYP",6.900300,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","GBP",5.838300,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","UAH",0.634500,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","JPY",0.028925,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","DKK",0.530100,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","EEK",0.252600,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","NOK",0.504300,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","SEK",0.424700,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","MTL",9.209000,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","LTL",1.144800,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","LVL",5.676400,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","ZAR",0.502800,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","RUB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","SIT",0.016508,0.000000,0.000000,null,null,null,0.00]
["2005-09-06","XDR",4.677600,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","USD",3.135200,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","AUD",2.408100,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","HKD",0.403700,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","CAD",2.640000,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","EUR",3.914200,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","HUF",0.016054,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","CHF",2.534700,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","CYP",6.834600,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","GBP",5.769800,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","UAH",0.627900,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","JPY",0.028530,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","CZK",0.134100,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","DKK",0.525000,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","EEK",0.250200,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","NOK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","SEK",0.420400,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","MTL",9.117600,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","LTL",1.133600,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","LVL",5.621800,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","ZAR",0.496300,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","RUB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","SIT",0.016350,0.000000,0.000000,null,null,null,0.00]
["2005-09-07","XDR",4.645100,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","USD",3.163800,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","AUD",2.434600,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","HKD",0.407400,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","CAD",2.668900,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","EUR",3.930800,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","HUF",0.016109,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","CHF",2.548300,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","CYP",6.863600,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","GBP",5.815700,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","UAH",0.634100,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","JPY",0.028648,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","DKK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","EEK",0.251200,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","NOK",0.505500,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","SKK",0.103000,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","SEK",0.421600,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","MTL",9.156300,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","LTL",1.138500,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","LVL",5.645700,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","ZAR",0.499500,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","SIT",0.016417,0.000000,0.000000,null,null,null,0.00]
["2005-09-08","XDR",4.671900,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","USD",3.184800,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","AUD",2.461500,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","HKD",0.410300,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","CAD",2.701500,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","EUR",3.954200,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","HUF",0.016164,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","CHF",2.562200,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","CYP",6.903300,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","GBP",5.848100,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","UAH",0.633300,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","JPY",0.028780,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","DKK",0.530400,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","EEK",0.252700,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","NOK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","SEK",0.423200,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","MTL",9.210800,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","LTL",1.145200,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","LVL",5.680900,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","ZAR",0.504100,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","SIT",0.016516,0.000000,0.000000,null,null,null,0.00]
["2005-09-09","XDR",4.699600,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","USD",3.191100,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","AUD",2.464000,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","HKD",0.411200,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","CAD",2.697200,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","EUR",3.936300,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","HUF",0.016088,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","CHF",2.549700,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","CYP",6.871400,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","GBP",5.836700,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","UAH",0.637400,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","JPY",0.029076,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","DKK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","SEK",0.423100,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","MTL",9.169100,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","LTL",1.140000,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","LVL",5.654400,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","ZAR",0.502100,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","SIT",0.016440,0.000000,0.000000,null,null,null,0.00]
["2005-09-12","XDR",4.677200,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","USD",3.202300,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","AUD",2.464500,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","HKD",0.412800,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","CAD",2.703500,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","EUR",3.933700,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","HUF",0.016043,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","CHF",2.542900,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","CYP",6.874100,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","GBP",5.832900,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","UAH",0.638900,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","JPY",0.028891,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","EEK",0.251400,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","NOK",0.502600,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","SEK",0.422900,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","MTL",9.164100,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","LTL",1.139200,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","LVL",5.649800,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","ZAR",0.501900,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","SIT",0.016429,0.000000,0.000000,null,null,null,0.00]
["2005-09-13","XDR",4.701900,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","USD",3.203600,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","AUD",2.468800,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","HKD",0.413000,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","CAD",2.716900,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","EUR",3.937900,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","HUF",0.016026,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","CHF",2.544700,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","CYP",6.876000,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","GBP",5.845200,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","UAH",0.640400,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","JPY",0.029047,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","DKK",0.528100,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","NOK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","SKK",0.102100,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","SEK",0.421600,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","MTL",9.172800,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","LTL",1.140500,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","LVL",5.656700,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","ZAR",0.503300,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","SIT",0.016444,0.000000,0.000000,null,null,null,0.00]
["2005-09-14","XDR",4.711000,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","USD",3.184400,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","AUD",2.445500,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","HKD",0.410300,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","CAD",2.686000,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","EUR",3.891100,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","HUF",0.015863,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","CHF",2.517400,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","CYP",6.792500,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","GBP",5.764200,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","UAH",0.635500,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","JPY",0.028817,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","CZK",0.133200,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","DKK",0.521900,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","EEK",0.248700,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","NOK",0.499800,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","SKK",0.101200,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","SEK",0.417100,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","MTL",9.063800,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","LTL",1.127000,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","LVL",5.589500,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","ZAR",0.497500,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","SIT",0.016247,0.000000,0.000000,null,null,null,0.00]
["2005-09-15","XDR",4.645300,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","USD",3.173800,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","AUD",2.437700,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","HKD",0.409000,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","CAD",2.683400,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","EUR",3.893600,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","HUF",0.015861,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","CHF",2.510500,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","CYP",6.798100,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","GBP",5.743600,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","UAH",0.633600,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","JPY",0.028644,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","CZK",0.133600,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","DKK",0.522200,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","SEK",0.416700,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","MTL",9.068600,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","LTL",1.127600,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","LVL",5.594300,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","ZAR",0.499300,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","RUB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","SIT",0.016258,0.000000,0.000000,null,null,null,0.00]
["2005-09-16","XDR",4.670200,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","USD",3.207700,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","AUD",2.451300,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","HKD",0.413200,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","CAD",2.716000,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","EUR",3.896000,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","HUF",0.015832,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","CHF",2.513500,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","CYP",6.802300,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","GBP",5.782600,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","UAH",0.641100,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","JPY",0.028780,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","CZK",0.133200,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","DKK",0.522400,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","NOK",0.499200,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","SEK",0.417800,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","MTL",9.074200,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","LTL",1.128400,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","LVL",5.597300,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","ZAR",0.497800,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","SIT",0.016271,0.000000,0.000000,null,null,null,0.00]
["2005-09-19","XDR",4.667000,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","USD",3.201400,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","AUD",2.468200,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","HKD",0.412400,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","CAD",2.738600,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","EUR",3.891300,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","HUF",0.015808,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","CHF",2.507000,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","CYP",6.794100,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","GBP",5.774300,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","UAH",0.639200,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","JPY",0.028749,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","CZK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","DKK",0.521700,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","EEK",0.248700,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","NOK",0.500700,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","SKK",0.100900,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","SEK",0.416700,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","MTL",9.064300,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","LTL",1.127000,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","LVL",5.592200,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","ZAR",0.499900,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","SIT",0.016248,0.000000,0.000000,null,null,null,0.00]
["2005-09-20","XDR",4.680200,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","USD",3.192300,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","AUD",2.460700,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","HKD",0.411200,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","CAD",2.732400,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","EUR",3.903300,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","HUF",0.015819,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","CHF",2.516000,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","CYP",6.815000,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","GBP",5.781800,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","UAH",0.636600,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","JPY",0.028708,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","CZK",0.132600,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","DKK",0.523300,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","EEK",0.249500,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","SEK",0.417800,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","MTL",9.090100,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","LTL",1.130400,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","LVL",5.607800,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","ZAR",0.501500,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","SIT",0.016298,0.000000,0.000000,null,null,null,0.00]
["2005-09-21","XDR",4.693300,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","USD",3.197700,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","AUD",2.457900,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","HKD",0.412100,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","CAD",2.746000,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","EUR",3.906500,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","HUF",0.015786,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","CHF",2.515900,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","CYP",6.820000,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","GBP",5.778800,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","UAH",0.637100,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","JPY",0.028759,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","DKK",0.523600,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","EEK",0.249700,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","NOK",0.502500,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","SEK",0.417000,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","MTL",9.098600,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","LTL",1.131400,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","LVL",5.612400,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","ZAR",0.504100,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","SIT",0.016313,0.000000,0.000000,null,null,null,0.00]
["2005-09-22","XDR",4.678700,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","USD",3.224100,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","AUD",2.451100,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","HKD",0.415300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","CAD",2.746200,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","EUR",3.908300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","HUF",0.015753,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","CHF",2.512600,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","CYP",6.820200,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","GBP",5.754300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","UAH",0.642100,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","JPY",0.028888,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","CZK",0.132300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","DKK",0.523800,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","EEK",0.249800,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","NOK",0.501900,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","SEK",0.417300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","MTL",9.098600,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","LTL",1.132000,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","LVL",5.618600,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","ZAR",0.506900,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","SIT",0.016320,0.000000,0.000000,null,null,null,0.00]
["2005-09-23","XDR",4.679800,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","USD",3.243600,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","AUD",2.457500,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","HKD",0.418000,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","CAD",2.755100,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","EUR",3.912300,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","HUF",0.015796,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","CHF",2.514100,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","CYP",6.829500,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","GBP",5.754700,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","UAH",0.646100,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","JPY",0.028834,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","DKK",0.524300,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","EEK",0.250000,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","SKK",0.101400,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","SEK",0.418000,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","MTL",9.113200,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","LTL",1.133000,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","LVL",5.621100,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","ZAR",0.507400,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","RUB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","SIT",0.016336,0.000000,0.000000,null,null,null,0.00]
["2005-09-26","XDR",4.703900,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","USD",3.232700,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","AUD",2.444300,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","HKD",0.416800,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","CAD",2.755700,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","EUR",3.893500,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","HUF",0.015777,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","CHF",2.500000,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","CYP",6.795500,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","GBP",5.721900,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","UAH",0.643300,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","JPY",0.028665,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","CZK",0.132300,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","DKK",0.521800,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","SKK",0.100800,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","SEK",0.414900,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","MTL",9.071500,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","LTL",1.127600,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","LVL",5.593700,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","ZAR",0.506900,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","SIT",0.016257,0.000000,0.000000,null,null,null,0.00]
["2005-09-27","XDR",4.695900,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","USD",3.251500,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","AUD",2.463400,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","HKD",0.419100,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","CAD",2.758100,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","EUR",3.905900,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","HUF",0.015748,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","CHF",2.509700,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","CYP",6.817800,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","GBP",5.748600,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","UAH",0.646900,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","JPY",0.028741,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","DKK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","EEK",0.249600,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","NOK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","SKK",0.101200,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","SEK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","MTL",9.097200,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","LTL",1.131200,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","LVL",5.611500,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","ZAR",0.504000,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","RUB",0.113900,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","SIT",0.016308,0.000000,0.000000,null,null,null,0.00]
["2005-09-28","XDR",4.711800,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","USD",3.239000,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","AUD",2.466800,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","HKD",0.417600,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","CAD",2.762900,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","EUR",3.904800,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","HUF",0.015688,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","CHF",2.505300,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","CYP",6.820000,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","GBP",5.721700,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","UAH",0.643800,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","JPY",0.028740,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","CZK",0.131800,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","DKK",0.523300,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","EEK",0.249600,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","SKK",0.100500,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","SEK",0.416500,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","MTL",9.097900,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","LTL",1.130900,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","LVL",5.609100,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","ZAR",0.507400,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","SIT",0.016302,0.000000,0.000000,null,null,null,0.00]
["2005-09-29","XDR",4.700200,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","USD",3.257500,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","AUD",2.474900,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","HKD",0.419900,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","CAD",2.789300,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","EUR",3.916600,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","HUF",0.015693,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","CHF",2.518000,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","CYP",6.837000,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","GBP",5.728100,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","UAH",0.644200,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","JPY",0.028765,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","DKK",0.524900,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","EEK",0.250300,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","NOK",0.497500,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","SKK",0.100800,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","SEK",0.420700,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","MTL",9.123200,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","LTL",1.134300,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","LVL",5.626900,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","ZAR",0.511700,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","RUB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","SIT",0.016351,0.000000,0.000000,null,null,null,0.00]
["2005-09-30","XDR",4.709700,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","USD",3.279900,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","AUD",2.498800,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","HKD",0.423200,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","CAD",2.814900,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","EUR",3.915800,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","HUF",0.015672,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","CHF",2.518800,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","CYP",6.833300,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","GBP",5.758100,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","UAH",0.648500,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","JPY",0.028795,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","DKK",0.524700,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","EEK",0.250300,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","NOK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","SKK",0.100800,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","SEK",0.421000,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","MTL",9.121400,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","LTL",1.134100,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","LVL",5.622500,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","ZAR",0.511700,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","RUB",0.114600,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","SIT",0.016349,0.000000,0.000000,null,null,null,0.00]
["2005-10-03","XDR",4.713300,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","USD",3.297800,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","AUD",2.515100,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","HKD",0.425000,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","CAD",2.822500,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","EUR",3.932200,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","HUF",0.015679,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","CHF",2.535800,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","CYP",6.863700,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","GBP",5.791200,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","UAH",0.649800,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","JPY",0.028832,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","DKK",0.526900,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","NOK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","SKK",0.101200,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","SEK",0.422000,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","MTL",9.159600,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","LTL",1.138800,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","LVL",5.649700,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","ZAR",0.512300,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","RUB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","SIT",0.016417,0.000000,0.000000,null,null,null,0.00]
["2005-10-04","XDR",4.751400,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","USD",3.285700,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","AUD",2.495100,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","HKD",0.423400,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","CAD",2.799800,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","EUR",3.929300,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","HUF",0.015737,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","CHF",2.532900,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","CYP",6.858600,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","GBP",5.800100,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","UAH",0.646900,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","JPY",0.028901,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","DKK",0.526500,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","EEK",0.251100,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","NOK",0.498200,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","SEK",0.422300,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","MTL",9.152800,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","LTL",1.138000,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","LVL",5.642700,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","ZAR",0.508800,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","RUB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","SIT",0.016404,0.000000,0.000000,null,null,null,0.00]
["2005-10-05","XDR",4.744900,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","USD",3.261300,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","AUD",2.478500,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","HKD",0.420700,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","CAD",2.768500,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","EUR",3.931100,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","HUF",0.015716,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","CHF",2.542300,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","CYP",6.862400,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","GBP",5.766600,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","UAH",0.643900,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","JPY",0.028647,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","DKK",0.526800,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","EEK",0.251200,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","NOK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","SKK",0.101200,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","SEK",0.422100,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","MTL",9.158100,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","LTL",1.138500,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","LVL",5.646900,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","ZAR",0.497300,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","SIT",0.016412,0.000000,0.000000,null,null,null,0.00]
["2005-10-06","XDR",4.753200,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","USD",3.239800,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","AUD",2.455300,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","HKD",0.417600,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","CAD",2.743400,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","EUR",3.938400,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","HUF",0.015653,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","CHF",2.542500,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","CYP",6.875100,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","GBP",5.731100,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","UAH",0.640200,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","JPY",0.028574,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","CZK",0.132600,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","DKK",0.527900,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","SEK",0.422500,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","MTL",9.174000,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","LTL",1.140600,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","LVL",5.649700,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","ZAR",0.495000,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","RUB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","SIT",0.016441,0.000000,0.000000,null,null,null,0.00]
["2005-10-07","XDR",4.732000,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","USD",3.198600,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","AUD",2.432800,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","HKD",0.412500,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","CAD",2.724200,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","EUR",3.883800,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","HUF",0.015507,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","CHF",2.505600,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","CYP",6.781000,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","GBP",5.636900,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","UAH",0.632300,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","JPY",0.028105,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","CZK",0.131100,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","DKK",0.520500,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","EEK",0.248200,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","NOK",0.492400,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","SKK",0.100000,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","SEK",0.415600,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","MTL",9.047900,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","LTL",1.124800,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","LVL",5.567000,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","ZAR",0.489700,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","SIT",0.016214,0.000000,0.000000,null,null,null,0.00]
["2005-10-10","XDR",4.648500,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","USD",3.214000,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","AUD",2.433800,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","HKD",0.414200,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","CAD",2.732700,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","EUR",3.869300,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","HUF",0.015486,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","CHF",2.500100,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","CYP",6.753900,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","GBP",5.632200,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","UAH",0.638900,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","JPY",0.028229,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","CZK",0.131000,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","DKK",0.518500,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","NOK",0.493200,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","SKK",0.099900,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","SEK",0.414400,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","MTL",9.015100,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","LTL",1.120600,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","LVL",5.553400,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","ZAR",0.493100,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","SIT",0.016156,0.000000,0.000000,null,null,null,0.00]
["2005-10-11","XDR",4.631200,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","USD",3.234500,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","AUD",2.434800,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","HKD",0.416900,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","CAD",2.756800,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","EUR",3.876300,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","HUF",0.015505,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","CHF",2.503700,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","CYP",6.764900,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","GBP",5.641100,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","UAH",0.643800,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","JPY",0.028231,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","CZK",0.131200,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","DKK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","NOK",0.495000,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","SKK",0.099900,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","SEK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","MTL",9.029400,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","LTL",1.122600,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","LVL",5.563400,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","ZAR",0.493400,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","SIT",0.016184,0.000000,0.000000,null,null,null,0.00]
["2005-10-12","XDR",4.661800,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","USD",3.256300,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","AUD",2.444200,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","HKD",0.419800,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","CAD",2.776900,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","EUR",3.902000,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","HUF",0.015527,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","CHF",2.514100,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","CYP",6.809800,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","GBP",5.693000,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","UAH",0.650200,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","JPY",0.028374,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","CZK",0.131700,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","DKK",0.522900,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","NOK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","SKK",0.100100,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","SEK",0.416400,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","MTL",9.089200,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","LTL",1.130100,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","LVL",5.599500,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","ZAR",0.491400,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","RUB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","SIT",0.016291,0.000000,0.000000,null,null,null,0.00]
["2005-10-13","XDR",4.688400,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","USD",3.273800,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","AUD",2.461000,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","HKD",0.422000,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","CAD",2.769500,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","EUR",3.934000,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","HUF",0.015531,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","CHF",2.538100,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","CYP",6.865000,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","GBP",5.747300,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","UAH",0.652700,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","JPY",0.028571,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","DKK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","EEK",0.251400,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","NOK",0.502300,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","SEK",0.417900,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","MTL",9.163800,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","LTL",1.139400,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","LVL",5.645400,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","ZAR",0.497100,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","SIT",0.016425,0.000000,0.000000,null,null,null,0.00]
["2005-10-14","XDR",4.737100,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","USD",3.236800,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","AUD",2.435500,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","HKD",0.417200,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","CAD",2.738200,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","EUR",3.903000,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","HUF",0.015475,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","CHF",2.514700,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","CYP",6.811500,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","GBP",5.705700,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","UAH",0.645500,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","JPY",0.028286,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","CZK",0.131700,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","DKK",0.523000,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","SKK",0.100500,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","SEK",0.411800,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","MTL",9.091500,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","LTL",1.130400,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","LVL",5.603300,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","ZAR",0.496800,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","SIT",0.016295,0.000000,0.000000,null,null,null,0.00]
["2005-10-17","XDR",4.692600,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","USD",3.248600,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","AUD",2.427900,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","HKD",0.418600,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","CAD",2.745200,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","EUR",3.888600,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","HUF",0.015444,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","CHF",2.501700,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","CYP",6.788800,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","GBP",5.672200,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","UAH",0.647800,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","JPY",0.028066,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","CZK",0.130700,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","DKK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","EEK",0.248500,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","NOK",0.497400,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","SKK",0.099900,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","SEK",0.410500,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","MTL",9.058000,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","LTL",1.126200,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","LVL",5.582300,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","ZAR",0.494600,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","SIT",0.016235,0.000000,0.000000,null,null,null,0.00]
["2005-10-18","XDR",4.675800,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","USD",3.266100,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","AUD",2.437100,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","HKD",0.420800,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","CAD",2.767400,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","EUR",3.889900,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","HUF",0.015364,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","CHF",2.507200,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","CYP",6.791600,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","GBP",5.713700,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","UAH",0.649900,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","JPY",0.028227,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","CZK",0.130800,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","DKK",0.521200,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","EEK",0.248600,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","NOK",0.497100,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","SKK",0.099800,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","SEK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","MTL",9.061000,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","LTL",1.126600,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","LVL",5.587700,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","ZAR",0.494400,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","RUB",0.113900,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","SIT",0.016240,0.000000,0.000000,null,null,null,0.00]
["2005-10-19","XDR",4.689400,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","USD",3.254200,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","AUD",2.446500,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","HKD",0.419400,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","CAD",2.768800,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","EUR",3.898000,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","HUF",0.015393,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","CHF",2.512300,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","CYP",6.803400,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","GBP",5.753900,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","UAH",0.646700,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","JPY",0.028200,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","CZK",0.131100,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","DKK",0.522300,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","EEK",0.249100,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","NOK",0.499700,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","SKK",0.100200,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","SEK",0.411000,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","MTL",9.081000,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","LTL",1.129000,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","LVL",5.600200,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","ZAR",0.494400,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","RUB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","SIT",0.016274,0.000000,0.000000,null,null,null,0.00]
["2005-10-20","XDR",4.702400,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","USD",3.242100,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","AUD",2.438300,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","CAD",2.758300,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","EUR",3.904500,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","HUF",0.015368,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","CHF",2.524100,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","CYP",6.813500,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","GBP",5.763500,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","UAH",0.641800,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","JPY",0.028147,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","CZK",0.131200,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","DKK",0.523200,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","EEK",0.249500,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","NOK",0.500600,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","SKK",0.100300,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","SEK",0.411500,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","MTL",9.095000,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","LTL",1.130800,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","LVL",5.607500,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","ZAR",0.492400,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","SIT",0.016301,0.000000,0.000000,null,null,null,0.00]
["2005-10-21","XDR",4.710300,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","USD",3.270600,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","AUD",2.445400,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","HKD",0.421600,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","CAD",2.754100,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","EUR",3.904500,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","HUF",0.015367,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","CHF",2.526900,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","CYP",6.813500,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","GBP",5.778900,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","UAH",0.647700,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","JPY",0.028258,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","CZK",0.131000,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","DKK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","EEK",0.249500,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","SKK",0.100300,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","MTL",9.092900,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","LTL",1.130800,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","LVL",5.607900,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","ZAR",0.493400,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","RUB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","SIT",0.016300,0.000000,0.000000,null,null,null,0.00]
["2005-10-24","XDR",4.697700,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","USD",3.264800,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","AUD",2.457900,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","HKD",0.421100,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","CAD",2.757500,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","EUR",3.926800,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","HUF",0.015464,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","CHF",2.542700,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","CYP",6.853100,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","GBP",5.801200,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","UAH",0.648100,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","JPY",0.028318,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","CZK",0.132300,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","DKK",0.526400,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","NOK",0.501400,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","SEK",0.412700,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","MTL",9.147000,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","LTL",1.137300,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","LVL",5.638300,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","ZAR",0.492700,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","SIT",0.016394,0.000000,0.000000,null,null,null,0.00]
["2005-10-25","XDR",4.737200,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","USD",3.257300,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","AUD",2.462400,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","HKD",0.420100,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","CAD",2.766800,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","EUR",3.936000,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","HUF",0.015623,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","CHF",2.544800,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","CYP",6.869700,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","GBP",5.792900,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","UAH",0.645100,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","JPY",0.028265,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","NOK",0.502600,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","SKK",0.100900,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","SEK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","MTL",9.168400,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","LTL",1.139900,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","LVL",5.653100,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","ZAR",0.491700,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","SIT",0.016431,0.000000,0.000000,null,null,null,0.00]
["2005-10-26","XDR",4.738700,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","USD",3.296700,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","AUD",2.503200,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","HKD",0.425500,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","CAD",2.826200,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","EUR",3.999300,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","HUF",0.015845,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","CHF",2.583700,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","CYP",6.976500,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","GBP",5.895600,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","UAH",0.655800,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","JPY",0.028592,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","DKK",0.536000,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","EEK",0.255600,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","NOK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","SKK",0.102300,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","SEK",0.419900,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","MTL",9.316900,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","LTL",1.158300,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","LVL",5.742400,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","ZAR",0.492100,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","SIT",0.016697,0.000000,0.000000,null,null,null,0.00]
["2005-10-27","XDR",4.801800,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","USD",3.283100,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","AUD",2.479300,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","HKD",0.423500,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","CAD",2.804400,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","EUR",3.990000,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","HUF",0.015895,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","CHF",2.581900,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","CYP",6.959100,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","GBP",5.852200,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","UAH",0.653200,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","JPY",0.028504,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","DKK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","EEK",0.255000,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","MTL",9.294200,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","LTL",1.155600,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","LVL",5.729500,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","ZAR",0.490400,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","RUB",0.115500,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","SIT",0.016658,0.000000,0.000000,null,null,null,0.00]
["2005-10-28","XDR",4.774200,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","USD",3.306700,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","AUD",2.485300,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","HKD",0.426300,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","CAD",2.817500,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","EUR",3.989300,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","HUF",0.015915,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","CHF",2.581300,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","CYP",6.957300,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","GBP",5.884400,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","UAH",0.657600,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","JPY",0.028531,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","DKK",0.534600,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","EEK",0.255000,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","SEK",0.417400,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","MTL",9.292600,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","LTL",1.155400,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","LVL",5.728000,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","ZAR",0.493300,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","SIT",0.016656,0.000000,0.000000,null,null,null,0.00]
["2005-10-31","XDR",4.772700,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","USD",3.297800,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","AUD",2.444700,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","CAD",2.800000,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","EUR",3.962900,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","HUF",0.015826,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","CHF",2.564600,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","CYP",6.907000,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","GBP",5.822200,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","UAH",0.652400,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","JPY",0.028213,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","DKK",0.531000,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","NOK",0.509900,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","SEK",0.412900,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","MTL",9.231100,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","LTL",1.147700,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","LVL",5.691800,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","ZAR",0.494800,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","RUB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","SIT",0.016548,0.000000,0.000000,null,null,null,0.00]
["2005-11-02","XDR",4.762500,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","USD",3.289300,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","AUD",2.441500,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","HKD",0.424500,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","CAD",2.789100,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","EUR",3.968500,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","HUF",0.015893,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","CHF",2.569700,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","CYP",6.919800,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","GBP",5.847600,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","UAH",0.652100,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","JPY",0.028158,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","DKK",0.531700,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","EEK",0.253600,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","NOK",0.510200,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","SKK",0.101800,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","SEK",0.412000,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","MTL",9.244100,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","LTL",1.149300,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","LVL",5.698200,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","ZAR",0.498600,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","RUB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","SIT",0.016569,0.000000,0.000000,null,null,null,0.00]
["2005-11-03","XDR",4.769000,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","USD",3.329300,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","AUD",2.457600,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","HKD",0.429400,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","CAD",2.815500,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","EUR",3.975100,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","HUF",0.015972,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","CHF",2.573300,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","CYP",6.930700,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","GBP",5.881200,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","UAH",0.661900,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","JPY",0.028300,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","CZK",0.135600,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","DKK",0.532600,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","EEK",0.254100,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","NOK",0.510800,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","SEK",0.414600,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","MTL",9.258400,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","LTL",1.151300,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","LVL",5.707700,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","ZAR",0.500900,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","SIT",0.016598,0.000000,0.000000,null,null,null,0.00]
["2005-11-04","XDR",4.770700,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","USD",3.403900,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","AUD",2.493300,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","HKD",0.438800,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","CAD",2.874800,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","EUR",4.022000,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","HUF",0.016123,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","CHF",2.607500,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","CYP",7.009400,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","GBP",5.943500,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","UAH",0.676400,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","JPY",0.028887,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","DKK",0.538800,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","EEK",0.257100,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","NOK",0.516800,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","SEK",0.418300,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","MTL",9.368700,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","LTL",1.164900,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","LVL",5.775000,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","ZAR",0.506700,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","RUB",0.118300,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","SIT",0.016794,0.000000,0.000000,null,null,null,0.00]
["2005-11-07","XDR",4.845200,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","USD",3.430100,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","AUD",2.508800,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","HKD",0.442400,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","CAD",2.876200,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","EUR",4.026400,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","HUF",0.016134,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","CHF",2.608700,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","CYP",7.023200,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","GBP",5.952300,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","UAH",0.682200,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","JPY",0.029109,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","DKK",0.539400,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","EEK",0.257300,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","NOK",0.517100,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","SEK",0.420900,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","MTL",9.379000,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","LTL",1.166100,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","LVL",5.781300,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","ZAR",0.507100,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","RUB",0.118900,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","SIT",0.016811,0.000000,0.000000,null,null,null,0.00]
["2005-11-08","XDR",4.872500,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","USD",3.395500,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","AUD",2.495000,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","HKD",0.437900,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","CAD",2.852900,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","EUR",3.994400,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","HUF",0.016084,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","CHF",2.588200,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","CYP",6.964300,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","GBP",5.910200,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","UAH",0.676000,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","JPY",0.028929,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","DKK",0.535300,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","EEK",0.255300,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","NOK",0.513500,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","SKK",0.102600,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","SEK",0.418200,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","MTL",9.303400,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","LTL",1.156800,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","LVL",5.735800,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","ZAR",0.504700,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","RUB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","SIT",0.016679,0.000000,0.000000,null,null,null,0.00]
["2005-11-09","XDR",4.849300,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","USD",3.418100,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","AUD",2.510100,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","HKD",0.440700,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","CAD",2.882200,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","EUR",4.026000,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","HUF",0.016055,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","CHF",2.613500,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","CYP",7.020100,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","GBP",5.972000,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","UAH",0.680000,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","JPY",0.029064,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","DKK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","EEK",0.257300,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","NOK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","SEK",0.418600,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","MTL",9.377000,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","LTL",1.166000,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","LVL",5.782400,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","ZAR",0.506700,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","RUB",0.118600,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","SIT",0.016809,0.000000,0.000000,null,null,null,0.00]
["2005-11-10","XDR",4.893400,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","USD",3.398800,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","AUD",2.493200,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","HKD",0.438400,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","CAD",2.854100,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","EUR",3.995800,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","HUF",0.015971,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","CHF",2.596400,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","CYP",6.972900,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","GBP",5.944800,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","UAH",0.675500,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","JPY",0.028775,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","DKK",0.535900,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","EEK",0.255400,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","NOK",0.513400,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","SKK",0.102800,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","SEK",0.418600,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","MTL",9.308800,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","LTL",1.157200,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","LVL",5.735700,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","ZAR",0.505400,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","RUB",0.118000,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","SIT",0.016684,0.000000,0.000000,null,null,null,0.00]
["2005-11-14","XDR",4.864500,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","USD",3.417700,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","AUD",2.495600,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","HKD",0.440700,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","CAD",2.866600,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","EUR",4.001000,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","HUF",0.016012,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","CHF",2.596000,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","CYP",6.978900,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","GBP",5.933100,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","UAH",0.679700,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","JPY",0.028751,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","DKK",0.536500,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","EEK",0.255700,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","NOK",0.513300,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","SKK",0.103000,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","SEK",0.416900,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","MTL",9.319800,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","LTL",1.158800,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","LVL",5.743200,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","ZAR",0.503600,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","RUB",0.118500,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","SIT",0.016707,0.000000,0.000000,null,null,null,0.00]
["2005-11-15","XDR",4.868800,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","USD",3.391500,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","AUD",2.479200,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","HKD",0.437300,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","CAD",2.845100,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","EUR",3.977600,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","HUF",0.015895,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","CHF",2.573700,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","CYP",6.939300,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","GBP",5.882300,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","UAH",0.674600,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","JPY",0.028457,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","EEK",0.254200,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","NOK",0.508800,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","SEK",0.413700,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","MTL",9.266400,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","LTL",1.152000,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","LVL",5.711200,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","ZAR",0.502900,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","RUB",0.117600,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","SIT",0.016608,0.000000,0.000000,null,null,null,0.00]
["2005-11-16","XDR",4.841200,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","USD",3.407500,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","AUD",2.495600,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","HKD",0.439500,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","CAD",2.859000,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","EUR",3.980400,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","HUF",0.015847,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","CHF",2.574700,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","CYP",6.946000,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","GBP",5.857400,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","UAH",0.679500,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","JPY",0.028704,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","DKK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","EEK",0.254400,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","NOK",0.508100,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","SEK",0.412900,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","MTL",9.274000,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","LTL",1.152800,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","LVL",5.717700,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","ZAR",0.506300,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","RUB",0.118000,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","SIT",0.016622,0.000000,0.000000,null,null,null,0.00]
["2005-11-17","XDR",4.840500,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","USD",3.405500,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","AUD",2.488300,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","HKD",0.439100,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","CAD",2.863400,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","EUR",3.976000,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","HUF",0.015719,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","CHF",2.570400,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","CYP",6.937100,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","GBP",5.827800,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","UAH",0.679200,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","JPY",0.028538,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","DKK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","EEK",0.254100,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","NOK",0.505500,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","SEK",0.413900,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","MTL",9.261600,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","LTL",1.151600,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","LVL",5.712200,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","ZAR",0.506300,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","RUB",0.117900,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","SIT",0.016603,0.000000,0.000000,null,null,null,0.00]
["2005-11-18","XDR",4.831400,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","USD",3.366900,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","AUD",2.480300,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","HKD",0.434200,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","CAD",2.832600,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","EUR",3.980000,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","HUF",0.015671,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","CHF",2.570100,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","CYP",6.939200,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","GBP",5.794100,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","UAH",0.672900,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","JPY",0.028340,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","DKK",0.533600,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","EEK",0.254400,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","SEK",0.415800,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","MTL",9.270900,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","LTL",1.152700,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","LVL",5.716300,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","ZAR",0.506900,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","SIT",0.016616,0.000000,0.000000,null,null,null,0.00]
["2005-11-21","XDR",4.836800,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","USD",3.395400,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","AUD",2.490800,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","HKD",0.437900,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","CAD",2.867100,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","EUR",3.970500,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","HUF",0.015613,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","CHF",2.565000,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","CYP",6.923300,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","GBP",5.810300,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","UAH",0.678900,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","JPY",0.028454,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","DKK",0.532200,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","NOK",0.505300,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","SKK",0.102600,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","SEK",0.416300,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","MTL",9.246600,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","LTL",1.150000,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","LVL",5.704300,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","ZAR",0.512700,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","RUB",0.117700,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","SIT",0.016578,0.000000,0.000000,null,null,null,0.00]
["2005-11-22","XDR",4.825200,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","USD",3.350100,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","AUD",2.471100,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","HKD",0.432100,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","CAD",2.853300,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","EUR",3.951500,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","HUF",0.015616,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","CHF",2.549800,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","CYP",6.891300,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","GBP",5.769000,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","UAH",0.669800,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","JPY",0.028224,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","DKK",0.529700,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","NOK",0.502700,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","SKK",0.102300,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","SEK",0.414700,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","MTL",9.205600,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","LTL",1.144400,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","LVL",5.675400,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","ZAR",0.508700,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","SIT",0.016499,0.000000,0.000000,null,null,null,0.00]
["2005-11-23","XDR",4.794900,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","USD",3.330300,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","AUD",2.460000,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","HKD",0.429500,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","CAD",2.840500,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","EUR",3.924000,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","HUF",0.015595,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","CHF",2.529400,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","CYP",6.842800,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","GBP",5.739600,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","UAH",0.665600,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","JPY",0.027987,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","DKK",0.525900,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","EEK",0.250800,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","NOK",0.498500,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","SKK",0.101900,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","SEK",0.412700,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","MTL",9.140500,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","LTL",1.136500,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","LVL",5.637900,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","ZAR",0.511200,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","RUB",0.115800,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","SIT",0.016383,0.000000,0.000000,null,null,null,0.00]
["2005-11-24","XDR",4.747300,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","USD",3.334600,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","AUD",2.453100,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","HKD",0.429800,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","CAD",2.842100,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","EUR",3.917400,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","HUF",0.015589,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","CHF",2.527400,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","CYP",6.829500,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","GBP",5.727600,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","UAH",0.665400,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","JPY",0.027934,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","DKK",0.525000,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","EEK",0.250400,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","NOK",0.497100,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","SKK",0.101800,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","SEK",0.412400,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","MTL",9.123000,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","LTL",1.134500,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","LVL",5.627200,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","ZAR",0.509000,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","RUB",0.115800,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","SIT",0.016355,0.000000,0.000000,null,null,null,0.00]
["2005-11-25","XDR",4.739300,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","USD",3.342600,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","AUD",2.450200,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","HKD",0.430700,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","CAD",2.851500,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","EUR",3.910200,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","HUF",0.015592,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","CHF",2.529400,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","CYP",6.819900,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","GBP",5.711200,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","UAH",0.664400,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","JPY",0.027873,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","DKK",0.524200,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","EEK",0.249900,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","NOK",0.497100,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","SEK",0.413200,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","MTL",9.107300,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","LTL",1.132500,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","LVL",5.616100,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","ZAR",0.511500,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","RUB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","SIT",0.016326,0.000000,0.000000,null,null,null,0.00]
["2005-11-28","XDR",4.730600,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","USD",3.295700,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","AUD",2.438600,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","HKD",0.424900,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","CAD",2.817300,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","EUR",3.893300,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","HUF",0.015491,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","CHF",2.515400,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","CYP",6.788700,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","GBP",5.681600,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","UAH",0.653700,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","JPY",0.027670,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","DKK",0.522200,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","NOK",0.490400,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","SEK",0.410400,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","MTL",9.068900,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","LTL",1.127600,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","LVL",5.591800,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","ZAR",0.508400,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","RUB",0.114600,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","SIT",0.016256,0.000000,0.000000,null,null,null,0.00]
["2005-11-29","XDR",4.713300,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","USD",3.316500,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","AUD",2.450000,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","HKD",0.427400,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","CAD",2.835900,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","EUR",3.905300,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","HUF",0.015468,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","CHF",2.522000,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","CYP",6.812000,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","GBP",5.711600,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","UAH",0.658800,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","JPY",0.027730,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","DKK",0.523900,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","EEK",0.249600,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","NOK",0.491400,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","SKK",0.103100,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","MTL",9.095800,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","LTL",1.131100,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","LVL",5.609000,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","ZAR",0.512200,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","RUB",0.115000,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","SIT",0.016308,0.000000,0.000000,null,null,null,0.00]
["2005-11-30","XDR",4.723800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","USD",3.336600,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","AUD",2.471000,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","HKD",0.430200,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","CAD",2.860800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","EUR",3.931800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","HUF",0.015500,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","CHF",2.541000,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","CYP",6.856400,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","GBP",5.778200,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","UAH",0.663600,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","JPY",0.027816,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","DKK",0.527400,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","NOK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","SKK",0.103800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","SEK",0.413400,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","MTL",9.158600,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","LTL",1.138800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","LVL",5.645500,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","ZAR",0.516500,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","RUB",0.115800,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","SIT",0.016417,0.000000,0.000000,null,null,null,0.00]
["2005-12-01","XDR",4.757800,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","USD",3.313800,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","AUD",2.464200,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","HKD",0.427300,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","CAD",2.841000,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","EUR",3.881400,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","HUF",0.015402,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","CHF",2.513900,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","CYP",6.768500,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","GBP",5.729000,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","UAH",0.658400,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","JPY",0.027446,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","DKK",0.520800,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","EEK",0.248100,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","NOK",0.489600,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","SEK",0.411800,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","MTL",9.041200,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","LTL",1.124100,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","LVL",5.573900,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","ZAR",0.517300,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","SIT",0.016205,0.000000,0.000000,null,null,null,0.00]
["2005-12-02","XDR",4.703100,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","USD",3.297900,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","AUD",2.465200,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","CAD",2.840900,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","EUR",3.859400,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","HUF",0.015340,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","CHF",2.499500,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","CYP",6.731900,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","GBP",5.709200,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","UAH",0.656700,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","JPY",0.027221,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","CZK",0.133600,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","DKK",0.517800,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","EEK",0.246700,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","NOK",0.489000,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","SKK",0.102100,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","MTL",8.990000,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","LTL",1.117700,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","LVL",5.540700,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","ZAR",0.516400,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","RUB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","SIT",0.016114,0.000000,0.000000,null,null,null,0.00]
["2005-12-05","XDR",4.682200,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","USD",3.255500,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","AUD",2.449700,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","HKD",0.419700,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","CAD",2.817300,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","EUR",3.833000,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","HUF",0.015250,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","CHF",2.487700,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","CYP",6.686400,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","GBP",5.655500,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","UAH",0.648700,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","JPY",0.026863,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","DKK",0.514500,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","EEK",0.245000,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","NOK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","SKK",0.101400,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","MTL",8.928500,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","LTL",1.110100,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","LVL",5.502000,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","ZAR",0.515200,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","SIT",0.016002,0.000000,0.000000,null,null,null,0.00]
["2005-12-06","XDR",4.650200,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","USD",3.274200,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","AUD",2.448700,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","HKD",0.422400,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","CAD",2.821600,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","EUR",3.842000,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","HUF",0.015143,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","CHF",2.494400,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","CYP",6.701600,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","GBP",5.672900,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","UAH",0.652700,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","JPY",0.027067,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","CZK",0.132400,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","DKK",0.515700,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","EEK",0.245600,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","NOK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","SKK",0.101600,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","SEK",0.408400,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","MTL",8.948400,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","LTL",1.112700,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","LVL",5.511800,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","ZAR",0.518000,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","SIT",0.016040,0.000000,0.000000,null,null,null,0.00]
["2005-12-07","XDR",4.638000,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","USD",3.282800,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","AUD",2.454900,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","HKD",0.423400,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","CAD",2.827700,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","EUR",3.862800,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","HUF",0.015092,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","CHF",2.510800,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","CYP",6.739600,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","GBP",5.723900,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","UAH",0.653800,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","JPY",0.027273,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","CZK",0.132600,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","DKK",0.518500,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","EEK",0.246900,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","NOK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","SEK",0.410700,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","MTL",8.999000,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","LTL",1.118700,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","LVL",5.539300,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","ZAR",0.518300,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","SIT",0.016127,0.000000,0.000000,null,null,null,0.00]
["2005-12-08","XDR",4.683700,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","USD",3.281700,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","AUD",2.459500,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","HKD",0.423300,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","CAD",2.830800,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","EUR",3.865200,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","HUF",0.015116,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","CHF",2.512600,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","CYP",6.743800,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","GBP",5.737300,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","UAH",0.652400,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","JPY",0.027243,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","DKK",0.518900,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","EEK",0.247000,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","NOK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","SKK",0.101600,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","MTL",9.003500,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","LTL",1.119500,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","LVL",5.538700,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","ZAR",0.516300,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","SIT",0.016138,0.000000,0.000000,null,null,null,0.00]
["2005-12-09","XDR",4.681300,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","USD",3.243500,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","AUD",2.439700,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","HKD",0.418200,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","CAD",2.804900,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","EUR",3.851100,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","HUF",0.015063,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","CHF",2.501000,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","CYP",6.718600,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","GBP",5.722300,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","UAH",0.645500,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","JPY",0.026893,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","DKK",0.517000,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","EEK",0.246100,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","NOK",0.485100,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","SKK",0.101200,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","SEK",0.408000,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","MTL",8.968600,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","LTL",1.115400,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","LVL",5.524900,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","ZAR",0.511100,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","SIT",0.016080,0.000000,0.000000,null,null,null,0.00]
["2005-12-12","XDR",4.661300,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","USD",3.206000,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","AUD",2.417600,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","HKD",0.413400,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","CAD",2.782600,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","EUR",3.822300,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","HUF",0.015111,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","CHF",2.479000,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","CYP",6.670100,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","GBP",5.668500,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","UAH",0.637400,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","JPY",0.026672,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","CZK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","DKK",0.513100,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","NOK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","SEK",0.404800,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","MTL",8.903600,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","LTL",1.107000,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","LVL",5.484300,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","ZAR",0.505500,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","SIT",0.015958,0.000000,0.000000,null,null,null,0.00]
["2005-12-13","XDR",4.586200,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","USD",3.186500,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","AUD",2.410000,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","CAD",2.781700,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","EUR",3.832100,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","HUF",0.015190,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","CHF",2.481600,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","CYP",6.684900,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","GBP",5.645800,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","UAH",0.633800,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","JPY",0.026873,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","CZK",0.132300,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","DKK",0.514300,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","EEK",0.244900,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","NOK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","SEK",0.406100,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","MTL",8.927400,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","LTL",1.109800,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","LVL",5.500800,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","ZAR",0.507300,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","RUB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","SIT",0.016000,0.000000,0.000000,null,null,null,0.00]
["2005-12-14","XDR",4.604800,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","USD",3.196000,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","AUD",2.396000,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","HKD",0.412200,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","CAD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","EUR",3.845600,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","HUF",0.015195,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","CHF",2.492700,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","CYP",6.708400,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","GBP",5.667400,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","UAH",0.635000,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","JPY",0.027539,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","DKK",0.516100,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","EEK",0.245800,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","MTL",8.956800,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","LTL",1.113800,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","LVL",5.520100,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","ZAR",0.503700,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","RUB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","SIT",0.016055,0.000000,0.000000,null,null,null,0.00]
["2005-12-15","XDR",4.608200,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","USD",3.225700,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","AUD",2.408700,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","HKD",0.416100,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","CAD",2.792000,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","EUR",3.873100,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","HUF",0.015288,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","CHF",2.506600,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","CYP",6.754000,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","GBP",5.717200,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","UAH",0.640600,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","JPY",0.027734,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","CZK",0.133700,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","DKK",0.519700,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","NOK",0.486400,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","SKK",0.102100,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","MTL",9.021900,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","LTL",1.121800,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","LVL",5.561200,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","ZAR",0.502200,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","SIT",0.016172,0.000000,0.000000,null,null,null,0.00]
["2005-12-16","XDR",4.661700,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","USD",3.221500,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","AUD",2.398900,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","HKD",0.415400,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","CAD",2.776000,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","EUR",3.870400,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","HUF",0.015301,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","CHF",2.496200,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","CYP",6.749900,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","GBP",5.687200,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","UAH",0.638900,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","JPY",0.027723,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","CZK",0.133600,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","DKK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","EEK",0.247400,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","SKK",0.101800,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","MTL",9.014600,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","LTL",1.121000,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","LVL",5.555700,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","ZAR",0.505000,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","SIT",0.016158,0.000000,0.000000,null,null,null,0.00]
["2005-12-19","XDR",4.658800,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","USD",3.210100,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","AUD",2.371000,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","HKD",0.413900,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","CAD",2.745400,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","EUR",3.843100,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","HUF",0.015283,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","CHF",2.475200,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","CYP",6.702900,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","GBP",5.651200,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","UAH",0.636400,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","JPY",0.027545,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","DKK",0.515500,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","EEK",0.245600,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","NOK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","SEK",0.409300,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","MTL",8.952000,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","LTL",1.113000,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","LVL",5.517300,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","ZAR",0.504600,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","SIT",0.016046,0.000000,0.000000,null,null,null,0.00]
["2005-12-20","XDR",4.631700,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","USD",3.224500,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","AUD",2.370700,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","HKD",0.416100,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","CAD",2.754300,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","EUR",3.834800,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","HUF",0.015272,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","CHF",2.468600,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","CYP",6.689000,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","GBP",5.650200,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","UAH",0.640600,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","JPY",0.027563,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","CZK",0.132600,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","DKK",0.514200,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","EEK",0.245100,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","NOK",0.476200,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","SEK",0.406000,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","MTL",8.934800,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","LTL",1.110700,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","LVL",5.505400,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","ZAR",0.506900,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","RUB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","SIT",0.016011,0.000000,0.000000,null,null,null,0.00]
["2005-12-21","XDR",4.622300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","USD",3.239300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","AUD",2.367300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","HKD",0.418000,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","CAD",2.779300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","EUR",3.833300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","HUF",0.015282,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","CHF",2.465200,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","CYP",6.685200,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","GBP",5.627300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","UAH",0.645500,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","JPY",0.027592,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","CZK",0.132600,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","DKK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","EEK",0.245000,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","NOK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","SEK",0.406900,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","MTL",8.929200,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","LTL",1.110200,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","LVL",5.500900,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","ZAR",0.507200,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","SIT",0.016006,0.000000,0.000000,null,null,null,0.00]
["2005-12-22","XDR",4.630900,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","USD",3.232500,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","AUD",2.362100,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","HKD",0.416900,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","CAD",2.775600,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","EUR",3.840400,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","HUF",0.015284,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","CHF",2.467100,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","CYP",6.698200,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","GBP",5.618700,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","UAH",0.645600,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","JPY",0.027732,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","DKK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","EEK",0.245400,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","NOK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","SKK",0.101700,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","SEK",0.406800,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","MTL",8.945700,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","LTL",1.112200,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","LVL",5.513500,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","ZAR",0.508200,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","SIT",0.016034,0.000000,0.000000,null,null,null,0.00]
["2005-12-23","XDR",4.648100,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","USD",3.230800,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","AUD",2.353300,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","HKD",0.416600,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","CAD",2.766700,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","EUR",3.833000,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","HUF",0.015258,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","CHF",2.461300,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","CYP",6.685300,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","GBP",5.604200,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","UAH",0.642400,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","JPY",0.027585,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","DKK",0.513800,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","EEK",0.245000,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","NOK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","SKK",0.101700,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","SEK",0.404500,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","MTL",8.930600,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","LTL",1.110100,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","LVL",5.505200,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","ZAR",0.507600,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","SIT",0.016004,0.000000,0.000000,null,null,null,0.00]
["2005-12-27","XDR",4.639200,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","USD",3.226200,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","AUD",2.353400,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","HKD",0.416200,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","CAD",2.760700,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","EUR",3.840300,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","HUF",0.015279,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","CHF",2.464900,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","CYP",6.698000,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","GBP",5.601800,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","UAH",0.638400,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","JPY",0.027542,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","DKK",0.514700,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","EEK",0.245400,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","NOK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","SKK",0.101700,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","SEK",0.406700,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","MTL",8.945500,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","LTL",1.112300,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","LVL",5.513300,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","ZAR",0.508300,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","SIT",0.016035,0.000000,0.000000,null,null,null,0.00]
["2005-12-28","XDR",4.639200,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","USD",3.257000,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","AUD",2.377300,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","HKD",0.420100,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","CAD",2.792800,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","EUR",3.858400,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","HUF",0.015315,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","CHF",2.474800,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","CYP",6.729600,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","GBP",5.591900,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","UAH",0.645700,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","JPY",0.027619,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","CZK",0.133300,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","DKK",0.517100,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","EEK",0.246600,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","NOK",0.480500,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","SKK",0.101900,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","SEK",0.410200,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","MTL",8.986600,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","LTL",1.117500,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","LVL",5.537700,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","ZAR",0.513800,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","SIT",0.016110,0.000000,0.000000,null,null,null,0.00]
["2005-12-29","XDR",4.645600,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","USD",3.261300,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","AUD",2.394000,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","HKD",0.420600,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","CAD",2.809300,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","EUR",3.859800,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","HUF",0.015271,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","CHF",2.478800,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","CYP",6.733800,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","GBP",5.625300,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","UAH",0.646500,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","JPY",0.027790,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","DKK",0.517400,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","EEK",0.246700,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","SKK",0.102000,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","MTL",8.993000,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","LTL",1.117900,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","LVL",5.544500,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","ZAR",0.514700,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","RUB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","SIT",0.016116,0.000000,0.000000,null,null,null,0.00]
["2005-12-30","XDR",4.664700,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","USD",3.258200,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","AUD",2.390500,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","HKD",0.420200,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","CAD",2.802200,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","EUR",3.861000,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","HUF",0.015277,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","CHF",2.483400,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","CYP",6.733500,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","GBP",5.616400,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","UAH",0.645700,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","JPY",0.027661,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","CZK",0.133000,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","DKK",0.517500,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","EEK",0.246800,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","NOK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","SKK",0.102000,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","MTL",8.991600,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","LTL",1.118200,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","LVL",5.547000,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","ZAR",0.514500,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","SIT",0.016121,0.000000,0.000000,null,null,null,0.00]
["2006-01-02","XDR",4.677800,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","USD",3.248800,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","AUD",2.390100,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","HKD",0.419000,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","CAD",2.800000,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","EUR",3.861800,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","HUF",0.015314,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","CHF",2.486800,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","CYP",6.737300,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","GBP",5.627000,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","UAH",0.643800,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","JPY",0.027751,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","DKK",0.517600,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","EEK",0.246800,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","NOK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","SEK",0.412000,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","MTL",8.994500,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","LTL",1.118500,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","LVL",5.547400,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","ZAR",0.514600,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","SIT",0.016124,0.000000,0.000000,null,null,null,0.00]
["2006-01-03","XDR",4.678800,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","USD",3.185800,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","AUD",2.366300,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","HKD",0.411000,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","CAD",2.763300,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","EUR",3.845100,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","HUF",0.015312,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","CHF",2.478400,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","CYP",6.705800,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","GBP",5.592500,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","UAH",0.632400,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","JPY",0.027453,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","DKK",0.515400,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","EEK",0.245700,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","NOK",0.484100,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","SKK",0.102100,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","SEK",0.411600,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","MTL",8.957700,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","LTL",1.113600,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","LVL",5.524200,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","ZAR",0.516000,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","SIT",0.016054,0.000000,0.000000,null,null,null,0.00]
["2006-01-04","XDR",4.638700,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","USD",3.141600,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","AUD",2.345200,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","HKD",0.405200,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","CAD",2.732500,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","EUR",3.800800,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","HUF",0.015184,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","CHF",2.455200,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","CYP",6.629100,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","GBP",5.515200,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","UAH",0.621100,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","JPY",0.027038,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","CZK",0.131300,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","DKK",0.509400,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","EEK",0.242900,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","SKK",0.101100,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","SEK",0.406700,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","MTL",8.852500,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","LTL",1.100800,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","LVL",5.460500,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","ZAR",0.511100,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","SIT",0.015868,0.000000,0.000000,null,null,null,0.00]
["2006-01-05","XDR",4.540200,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","USD",3.150700,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","AUD",2.352100,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","HKD",0.406400,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","CAD",2.698400,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","EUR",3.809400,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","HUF",0.015191,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","CHF",2.464400,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","CYP",6.642400,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","GBP",5.532900,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","UAH",0.623700,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","JPY",0.027134,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","CZK",0.131700,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","DKK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","EEK",0.243500,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","NOK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","SEK",0.408500,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","MTL",8.873500,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","LTL",1.103300,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","LVL",5.472900,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","ZAR",0.511800,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","RUB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","SIT",0.015905,0.000000,0.000000,null,null,null,0.00]
["2006-01-06","XDR",4.550900,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","USD",3.122800,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","AUD",2.350600,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","HKD",0.402900,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","CAD",2.673300,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","EUR",3.775000,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","HUF",0.015100,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","CHF",2.447400,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","CYP",6.581200,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","GBP",5.517800,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","UAH",0.614200,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","JPY",0.027373,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","CZK",0.130800,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","DKK",0.506000,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","EEK",0.241300,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","NOK",0.476000,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","SKK",0.100800,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","SEK",0.404600,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","MTL",8.795400,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","LTL",1.093300,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","LVL",5.423500,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","ZAR",0.511800,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","SIT",0.015762,0.000000,0.000000,null,null,null,0.00]
["2006-01-09","XDR",4.510000,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","USD",3.128000,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","AUD",2.352600,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","HKD",0.403600,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","CAD",2.676400,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","EUR",3.779000,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","HUF",0.015091,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","CHF",2.447900,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","CYP",6.590500,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","GBP",5.528500,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","UAH",0.618400,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","JPY",0.027349,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","CZK",0.131100,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","DKK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","EEK",0.241500,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","SEK",0.404600,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","MTL",8.803700,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","LTL",1.094500,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","LVL",5.429200,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","ZAR",0.514100,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","RUB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","SIT",0.015780,0.000000,0.000000,null,null,null,0.00]
["2006-01-10","XDR",4.530100,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","USD",3.135300,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","AUD",2.352700,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","CAD",2.688000,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","EUR",3.779300,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","HUF",0.015092,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","CHF",2.442000,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","CYP",6.589300,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","GBP",5.505200,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","UAH",0.615700,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","JPY",0.027326,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","CZK",0.131400,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","DKK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","EEK",0.241500,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","NOK",0.470200,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","SKK",0.100900,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","SEK",0.403500,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","MTL",8.805500,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","LTL",1.094600,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","LVL",5.428900,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","ZAR",0.510600,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","RUB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","SIT",0.015782,0.000000,0.000000,null,null,null,0.00]
["2006-01-11","XDR",4.537400,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","USD",3.122900,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","AUD",2.356500,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","HKD",0.402800,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","CAD",2.698000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","EUR",3.793300,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","HUF",0.015160,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","CHF",2.448900,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","CYP",6.616000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","GBP",5.529200,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","UAH",0.616000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","JPY",0.027420,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","CZK",0.132000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","DKK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","EEK",0.242400,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","NOK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","SEK",0.405700,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","MTL",8.836000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","LTL",1.098600,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","LVL",5.449000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","ZAR",0.517300,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","SIT",0.015840,0.000000,0.000000,null,null,null,0.00]
["2006-01-12","XDR",4.540400,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","USD",3.154200,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","AUD",2.373200,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","HKD",0.407000,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","CAD",2.717300,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","EUR",3.808500,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","HUF",0.015208,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","CHF",2.460700,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","CYP",6.640800,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","GBP",5.579400,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","UAH",0.622500,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","JPY",0.027563,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","CZK",0.132100,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","DKK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","EEK",0.243400,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","NOK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","SEK",0.409500,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","MTL",8.872500,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","LTL",1.103000,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","LVL",5.471600,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","ZAR",0.518200,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","RUB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","SIT",0.015904,0.000000,0.000000,null,null,null,0.00]
["2006-01-13","XDR",4.562600,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","USD",3.132100,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","AUD",2.365300,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","HKD",0.404000,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","CAD",2.700900,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","EUR",3.806200,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","HUF",0.015202,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","CHF",2.456700,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","CYP",6.636800,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","GBP",5.554900,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","UAH",0.618100,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","JPY",0.027336,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","CZK",0.132200,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","DKK",0.510200,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","EEK",0.243300,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","NOK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","SKK",0.101600,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","SEK",0.408200,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","MTL",8.867100,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","LTL",1.102400,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","LVL",5.469100,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","ZAR",0.523100,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","RUB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","SIT",0.015893,0.000000,0.000000,null,null,null,0.00]
["2006-01-16","XDR",4.572900,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","USD",3.152100,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","AUD",2.374200,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","HKD",0.406400,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","CAD",2.719000,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","EUR",3.814600,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","HUF",0.015261,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","CHF",2.461800,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","CYP",6.650300,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","GBP",5.550100,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","UAH",0.618300,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","JPY",0.027401,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","DKK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","EEK",0.243800,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","NOK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","SKK",0.101800,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","MTL",8.885600,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","LTL",1.104800,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","LVL",5.481100,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","ZAR",0.524200,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","SIT",0.015929,0.000000,0.000000,null,null,null,0.00]
["2006-01-17","XDR",4.583000,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","USD",3.188700,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","AUD",2.390200,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","HKD",0.411100,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","CAD",2.746000,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","EUR",3.864300,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","HUF",0.015331,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","CHF",2.496900,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","CYP",6.742800,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","GBP",5.635100,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","UAH",0.620300,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","JPY",0.027755,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","DKK",0.517900,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","EEK",0.247000,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","NOK",0.475700,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","SEK",0.414000,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","MTL",9.008700,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","LTL",1.119200,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","LVL",5.552600,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","ZAR",0.526000,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","SIT",0.016137,0.000000,0.000000,null,null,null,0.00]
["2006-01-18","XDR",4.626000,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","USD",3.177200,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","AUD",2.367900,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","HKD",0.409600,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","CAD",2.695000,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","EUR",3.838800,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","HUF",0.015273,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","CHF",2.471900,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","CYP",6.693100,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","GBP",5.578000,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","UAH",0.617300,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","JPY",0.027548,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","CZK",0.133500,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","DKK",0.514500,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","EEK",0.245300,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","NOK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","SEK",0.411300,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","MTL",8.939900,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","LTL",1.111800,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","LVL",5.515900,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","ZAR",0.526900,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","SIT",0.016029,0.000000,0.000000,null,null,null,0.00]
["2006-01-19","XDR",4.595500,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","USD",3.186800,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","AUD",2.386600,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","CAD",2.737200,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","EUR",3.850000,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","HUF",0.015321,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","CHF",2.481500,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","CYP",6.712000,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","GBP",5.601600,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","UAH",0.627500,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","JPY",0.027638,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","DKK",0.515900,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","EEK",0.246100,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","NOK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","SEK",0.412800,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","MTL",8.966000,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","LTL",1.115100,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","LVL",5.532000,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","ZAR",0.530700,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","SIT",0.016076,0.000000,0.000000,null,null,null,0.00]
["2006-01-20","XDR",4.609300,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","USD",3.139700,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","AUD",2.364000,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","HKD",0.404900,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","CAD",2.726400,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","EUR",3.850200,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","HUF",0.015355,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","CHF",2.486700,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","CYP",6.712900,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","GBP",5.588900,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","UAH",0.620400,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","JPY",0.027468,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","DKK",0.516000,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","EEK",0.246100,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","NOK",0.478200,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","SEK",0.415300,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","MTL",8.969600,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","LTL",1.115100,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","LVL",5.532300,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","ZAR",0.525200,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","RUB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","SIT",0.016078,0.000000,0.000000,null,null,null,0.00]
["2006-01-23","XDR",4.611800,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","USD",3.133300,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","AUD",2.347200,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","HKD",0.403800,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","CAD",2.719200,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","EUR",3.845700,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","HUF",0.015381,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","CHF",2.482100,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","CYP",6.703300,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","GBP",5.586400,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","UAH",0.618600,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","JPY",0.027333,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","DKK",0.515500,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","EEK",0.245800,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","NOK",0.476700,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","SEK",0.414900,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","MTL",8.952900,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","LTL",1.113800,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","LVL",5.525000,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","ZAR",0.520000,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","SIT",0.016057,0.000000,0.000000,null,null,null,0.00]
["2006-01-24","XDR",4.565200,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","USD",3.095000,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","AUD",2.331300,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","HKD",0.398800,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","CAD",2.686800,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","EUR",3.811500,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","HUF",0.015268,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","CHF",2.459800,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","CYP",6.641400,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","GBP",5.546400,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","UAH",0.611100,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","JPY",0.026982,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","CZK",0.133800,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","DKK",0.510800,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","EEK",0.243600,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","NOK",0.474500,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","SKK",0.102100,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","SEK",0.411200,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","MTL",8.860900,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","LTL",1.103900,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","LVL",5.475900,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","ZAR",0.514500,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","SIT",0.015915,0.000000,0.000000,null,null,null,0.00]
["2006-01-25","XDR",4.523900,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","USD",3.125300,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","AUD",2.359200,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","HKD",0.403000,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","CAD",2.713900,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","EUR",3.829900,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","HUF",0.015347,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","CHF",2.472300,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","CYP",6.671700,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","GBP",5.585800,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","UAH",0.617200,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","JPY",0.026973,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","DKK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","EEK",0.244800,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","NOK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","SKK",0.102600,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","SEK",0.413100,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","MTL",8.921300,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","LTL",1.109200,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","LVL",5.502300,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","ZAR",0.512100,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","RUB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","SIT",0.015993,0.000000,0.000000,null,null,null,0.00]
["2006-01-26","XDR",4.544800,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","USD",3.137900,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","AUD",2.363600,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","CAD",2.736000,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","EUR",3.831000,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","HUF",0.015226,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","CHF",2.468900,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","CYP",6.677100,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","GBP",5.585400,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","UAH",0.620000,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","JPY",0.026949,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","DKK",0.513300,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","EEK",0.244800,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","NOK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","SKK",0.102400,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","SEK",0.414100,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","MTL",8.924900,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","LTL",1.109500,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","LVL",5.503900,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","ZAR",0.514700,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","RUB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","SIT",0.015997,0.000000,0.000000,null,null,null,0.00]
["2006-01-27","XDR",4.546800,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","USD",3.155900,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","AUD",2.367500,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","HKD",0.406800,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","CAD",2.746500,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","EUR",3.817000,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","HUF",0.015186,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","CHF",2.453900,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","CYP",6.652700,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","GBP",5.571900,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","UAH",0.623900,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","JPY",0.026829,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","DKK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","EEK",0.244000,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","NOK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","SKK",0.102400,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","SEK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","MTL",8.892300,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","LTL",1.105500,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","LVL",5.484600,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","ZAR",0.512300,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","SIT",0.015939,0.000000,0.000000,null,null,null,0.00]
["2006-01-30","XDR",4.543900,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","USD",3.163000,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","AUD",2.382200,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","HKD",0.407800,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","CAD",2.760600,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","EUR",3.828500,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","HUF",0.015170,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","CHF",2.463800,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","CYP",6.673300,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","GBP",5.610300,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","UAH",0.625600,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","JPY",0.027012,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","DKK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","EEK",0.244700,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","NOK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","SKK",0.102600,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","SEK",0.414900,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","MTL",8.918000,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","LTL",1.108800,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","LVL",5.500300,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","ZAR",0.518500,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","SIT",0.015988,0.000000,0.000000,null,null,null,0.00]
["2006-01-31","XDR",4.574400,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","USD",3.140900,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","AUD",2.370700,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","HKD",0.404700,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","CAD",2.750500,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","EUR",3.806400,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","HUF",0.015141,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","CHF",2.450500,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","CYP",6.634200,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","GBP",5.582900,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","UAH",0.620200,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","JPY",0.026682,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","DKK",0.510000,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","EEK",0.243300,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","NOK",0.472200,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","SKK",0.102100,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","SEK",0.412200,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","MTL",8.863400,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","LTL",1.102400,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","LVL",5.468600,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","ZAR",0.515800,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","RUB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","SIT",0.015894,0.000000,0.000000,null,null,null,0.00]
["2006-02-01","XDR",4.540200,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","USD",3.172000,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","AUD",2.385700,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","HKD",0.408800,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","CAD",2.777700,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","EUR",3.827300,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","HUF",0.015219,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","CHF",2.460800,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","CYP",6.672400,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","GBP",5.627100,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","UAH",0.626700,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","JPY",0.026762,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","DKK",0.512700,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","NOK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","SEK",0.412600,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","MTL",8.914200,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","LTL",1.108500,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","LVL",5.498600,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","ZAR",0.517100,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","SIT",0.015983,0.000000,0.000000,null,null,null,0.00]
["2006-02-02","XDR",4.574300,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","USD",3.172000,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","AUD",2.387400,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","HKD",0.409000,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","CAD",2.767300,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","EUR",3.830000,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","HUF",0.015259,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","CHF",2.462000,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","CYP",6.676000,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","GBP",5.632400,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","UAH",0.627000,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","JPY",0.026761,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","DKK",0.513100,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","EEK",0.244800,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","NOK",0.477300,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","SEK",0.412100,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","MTL",8.922500,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","LTL",1.109200,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","LVL",5.502500,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","ZAR",0.521700,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","SIT",0.015993,0.000000,0.000000,null,null,null,0.00]
["2006-02-03","XDR",4.576900,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","USD",3.183800,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","AUD",2.375200,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","HKD",0.410500,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","CAD",2.783100,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","EUR",3.817500,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","HUF",0.015249,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","CHF",2.453800,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","CYP",6.650700,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","GBP",5.590500,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","UAH",0.628800,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","JPY",0.026828,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","DKK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","EEK",0.244000,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","NOK",0.474100,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","SEK",0.411400,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","MTL",8.892400,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","LTL",1.105600,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","LVL",5.484500,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","ZAR",0.518600,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","SIT",0.015942,0.000000,0.000000,null,null,null,0.00]
["2006-02-06","XDR",4.564600,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","USD",3.184200,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","AUD",2.371100,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","HKD",0.410500,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","CAD",2.779500,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","EUR",3.821900,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","HUF",0.015254,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","CHF",2.455400,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","CYP",6.661300,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","GBP",5.573300,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","UAH",0.629600,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","JPY",0.027029,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","DKK",0.511800,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","SKK",0.101800,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","SEK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","MTL",8.903700,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","LTL",1.106900,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","LVL",5.490800,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","ZAR",0.521000,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","SIT",0.015959,0.000000,0.000000,null,null,null,0.00]
["2006-02-07","XDR",4.581200,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","USD",3.194900,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","AUD",2.354900,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","HKD",0.411700,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","CAD",2.765800,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","EUR",3.825400,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","HUF",0.015236,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","CHF",2.463700,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","CYP",6.666800,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","GBP",5.566600,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","UAH",0.632500,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","JPY",0.027063,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","DKK",0.512300,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","EEK",0.244500,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","NOK",0.476600,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","SEK",0.412100,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","MTL",8.910800,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","LTL",1.107900,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","LVL",5.495900,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","ZAR",0.512600,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","SIT",0.015973,0.000000,0.000000,null,null,null,0.00]
["2006-02-08","XDR",4.591400,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","USD",3.189600,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","AUD",2.362200,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","CAD",2.772000,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","EUR",3.817300,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","HUF",0.015195,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","CHF",2.454100,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","CYP",6.649800,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","GBP",5.545600,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","UAH",0.630200,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","JPY",0.026893,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","DKK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","EEK",0.244000,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","NOK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","SKK",0.101600,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","SEK",0.411700,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","MTL",8.890900,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","LTL",1.105600,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","LVL",5.484200,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","ZAR",0.517500,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","SIT",0.015939,0.000000,0.000000,null,null,null,0.00]
["2006-02-09","XDR",4.586600,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","USD",3.163800,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","AUD",2.347200,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","HKD",0.407800,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","CAD",2.759500,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","EUR",3.789800,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","HUF",0.015103,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","CHF",2.436600,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","CYP",6.600700,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","GBP",5.520100,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","UAH",0.625900,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","JPY",0.026936,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","CZK",0.133600,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","DKK",0.507700,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","EEK",0.242200,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","NOK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","SKK",0.100900,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","SEK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","MTL",8.828900,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","LTL",1.097600,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","LVL",5.444700,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","ZAR",0.518600,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","SIT",0.015824,0.000000,0.000000,null,null,null,0.00]
["2006-02-10","XDR",4.546700,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","USD",3.189300,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","AUD",2.350000,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","CAD",2.758700,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","EUR",3.791100,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","HUF",0.015090,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","CHF",2.436900,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","CYP",6.604700,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","GBP",5.546200,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","UAH",0.631200,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","JPY",0.026995,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","CZK",0.133700,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","DKK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","EEK",0.242300,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","NOK",0.467300,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","SEK",0.405800,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","MTL",8.879500,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","LTL",1.098000,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","LVL",5.447000,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","ZAR",0.514900,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","SIT",0.015829,0.000000,0.000000,null,null,null,0.00]
["2006-02-13","XDR",4.552600,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","USD",3.186800,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","AUD",2.349600,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","HKD",0.410800,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","CAD",2.760100,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","EUR",3.797200,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","HUF",0.015092,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","CHF",2.439000,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","CYP",6.615300,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","GBP",5.537700,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","UAH",0.630200,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","JPY",0.027141,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","CZK",0.133400,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","DKK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","EEK",0.242700,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","NOK",0.466900,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","SKK",0.101200,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","SEK",0.406400,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","MTL",8.848200,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","LTL",1.099800,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","LVL",5.455400,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","ZAR",0.517200,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","SIT",0.015854,0.000000,0.000000,null,null,null,0.00]
["2006-02-14","XDR",4.574800,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","USD",3.176800,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","AUD",2.356100,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","HKD",0.409400,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","CAD",2.751900,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","EUR",3.783700,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","HUF",0.015057,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","CHF",2.428200,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","CYP",6.588900,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","GBP",5.511600,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","UAH",0.628600,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","JPY",0.027014,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","DKK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","EEK",0.241800,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","NOK",0.465700,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","SKK",0.101000,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","SEK",0.405700,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","MTL",8.813700,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","LTL",1.095800,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","LVL",5.435200,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","ZAR",0.519600,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","SIT",0.015798,0.000000,0.000000,null,null,null,0.00]
["2006-02-15","XDR",4.558000,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","USD",3.170000,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","AUD",2.340400,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","HKD",0.408600,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","CAD",2.736600,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","EUR",3.764000,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","HUF",0.015006,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","CHF",2.416800,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","CYP",6.552900,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","GBP",5.488900,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","UAH",0.627400,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","JPY",0.026884,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","DKK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","EEK",0.240600,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","NOK",0.463300,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","SKK",0.100800,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","SEK",0.400400,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","MTL",8.769800,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","LTL",1.090100,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","LVL",5.407700,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","ZAR",0.519200,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","RUB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","SIT",0.015717,0.000000,0.000000,null,null,null,0.00]
["2006-02-16","XDR",4.533200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","USD",3.166900,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","AUD",2.334000,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","CAD",2.740300,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","EUR",3.764100,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","HUF",0.014955,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","CHF",2.412300,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","CYP",6.554200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","GBP",5.499500,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","UAH",0.627400,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","JPY",0.026785,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","DKK",0.504200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","EEK",0.240600,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","NOK",0.466700,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","SKK",0.100700,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","SEK",0.400200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","MTL",8.766000,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","LTL",1.090200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","LVL",5.407800,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","ZAR",0.522800,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","SIT",0.015720,0.000000,0.000000,null,null,null,0.00]
["2006-02-17","XDR",4.542800,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","USD",3.145600,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","AUD",2.330300,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","HKD",0.405300,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","CAD",2.733400,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","EUR",3.756500,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","HUF",0.014935,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","CHF",2.404900,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","CYP",6.538200,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","GBP",5.483900,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","UAH",0.622300,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","JPY",0.026609,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","CZK",0.132200,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","DKK",0.503400,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","EEK",0.240100,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","SKK",0.100700,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","SEK",0.400800,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","MTL",8.751300,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","LTL",1.088000,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","LVL",5.396900,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","ZAR",0.521200,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","RUB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","SIT",0.015686,0.000000,0.000000,null,null,null,0.00]
["2006-02-20","XDR",4.529700,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","USD",3.170100,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","AUD",2.342600,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","CAD",2.760500,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","EUR",3.776900,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","HUF",0.015003,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","CHF",2.421100,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","CYP",6.573700,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","GBP",5.525400,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","UAH",0.626800,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","JPY",0.026698,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","DKK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","EEK",0.241400,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","NOK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","SKK",0.101300,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","SEK",0.402800,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","MTL",8.804000,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","LTL",1.093800,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","LVL",5.427400,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","ZAR",0.523700,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","SIT",0.015771,0.000000,0.000000,null,null,null,0.00]
["2006-02-21","XDR",4.554300,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","USD",3.199100,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","AUD",2.354100,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","HKD",0.412000,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","CAD",2.780600,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","EUR",3.806500,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","HUF",0.015038,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","CHF",2.444100,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","CYP",6.626300,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","GBP",5.576900,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","UAH",0.632400,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","JPY",0.026928,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","CZK",0.133400,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","DKK",0.510100,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","EEK",0.243300,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","NOK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","SKK",0.101600,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","SEK",0.405200,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","MTL",8.866800,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","LTL",1.102400,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","LVL",5.468700,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","ZAR",0.522200,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","SIT",0.015894,0.000000,0.000000,null,null,null,0.00]
["2006-02-22","XDR",4.579800,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","USD",3.171500,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","AUD",2.343700,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","HKD",0.408700,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","CAD",2.759200,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","EUR",3.785400,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","HUF",0.014957,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","CHF",2.426700,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","CYP",6.589600,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","GBP",5.550400,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","UAH",0.626900,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","JPY",0.027054,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","DKK",0.507300,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","EEK",0.241900,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","NOK",0.470300,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","SKK",0.101400,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","SEK",0.402300,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","MTL",8.815600,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","LTL",1.096400,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","LVL",5.438000,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","ZAR",0.522200,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","SIT",0.015805,0.000000,0.000000,null,null,null,0.00]
["2006-02-23","XDR",4.561600,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","USD",3.180700,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","AUD",2.356100,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","HKD",0.409900,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","CAD",2.757600,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","EUR",3.784900,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","HUF",0.014963,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","CHF",2.426100,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","CYP",6.586400,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","GBP",5.564000,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","UAH",0.628700,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","JPY",0.027263,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","CZK",0.133500,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","DKK",0.507300,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","EEK",0.241900,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","NOK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","SKK",0.101500,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","SEK",0.402000,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","MTL",8.817500,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","LTL",1.096200,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","LVL",5.436900,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","ZAR",0.519500,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","SIT",0.015803,0.000000,0.000000,null,null,null,0.00]
["2006-02-24","XDR",4.550500,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","USD",3.180300,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","AUD",2.347000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","HKD",0.409800,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","CAD",2.767500,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","EUR",3.767100,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","HUF",0.014922,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","CHF",2.409000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","CYP",6.556600,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","GBP",5.529300,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","UAH",0.628100,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","JPY",0.027376,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","DKK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","EEK",0.240800,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","NOK",0.469000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","SKK",0.101100,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","SEK",0.398800,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","MTL",8.775000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","LTL",1.091000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","LVL",5.410600,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","ZAR",0.518000,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","SIT",0.015730,0.000000,0.000000,null,null,null,0.00]
["2006-02-27","XDR",4.546100,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","USD",3.176800,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","AUD",2.348700,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","CAD",2.787100,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","EUR",3.772600,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","HUF",0.014930,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","CHF",2.410100,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","CYP",6.566800,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","GBP",5.536900,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","UAH",0.627900,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","JPY",0.027346,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","CZK",0.133300,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","DKK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","EEK",0.241100,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","NOK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","SKK",0.101400,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","SEK",0.399800,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","MTL",8.785700,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","LTL",1.092600,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","LVL",5.418500,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","ZAR",0.514600,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","SIT",0.015751,0.000000,0.000000,null,null,null,0.00]
["2006-02-28","XDR",4.563000,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","USD",3.162700,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","AUD",2.351600,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","HKD",0.407500,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","CAD",2.775500,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","EUR",3.775600,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","HUF",0.014904,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","CHF",2.416200,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","CYP",6.572000,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","GBP",5.550300,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","UAH",0.624300,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","JPY",0.027280,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","CZK",0.133400,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","DKK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","EEK",0.241300,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","NOK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","SKK",0.101800,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","SEK",0.399600,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","MTL",8.795800,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","LTL",1.093500,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","LVL",5.423500,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","ZAR",0.512600,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","SIT",0.015765,0.000000,0.000000,null,null,null,0.00]
["2006-03-01","XDR",4.562600,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","USD",3.158000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","AUD",2.354000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","HKD",0.407000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","CAD",2.781200,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","EUR",3.769300,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","HUF",0.014882,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","CHF",2.409000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","CYP",6.560400,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","GBP",5.520800,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","UAH",0.624100,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","JPY",0.027193,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","CZK",0.133000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","DKK",0.505300,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","EEK",0.240900,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","NOK",0.470800,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","SKK",0.102000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","SEK",0.398400,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","MTL",8.779100,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","LTL",1.091600,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","LVL",5.415300,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","ZAR",0.515000,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","SIT",0.015738,0.000000,0.000000,null,null,null,0.00]
["2006-03-02","XDR",4.535200,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","USD",3.167000,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","AUD",2.360400,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","CAD",2.792200,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","EUR",3.805800,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","HUF",0.014962,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","CHF",2.435900,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","CYP",6.625100,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","GBP",5.550600,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","UAH",0.625500,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","JPY",0.027201,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","CZK",0.133300,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","DKK",0.510000,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","EEK",0.243200,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","NOK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","SKK",0.102400,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","SEK",0.402800,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","MTL",8.865100,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","LTL",1.102200,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","LVL",5.466900,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","ZAR",0.517300,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","SIT",0.015890,0.000000,0.000000,null,null,null,0.00]
["2006-03-03","XDR",4.589200,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","USD",3.166000,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","AUD",2.357600,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","HKD",0.408000,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","CAD",2.786900,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","EUR",3.815700,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","HUF",0.015001,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","CHF",2.445700,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","CYP",6.642400,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","GBP",5.564700,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","UAH",0.625400,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","JPY",0.027063,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","CZK",0.133800,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","DKK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","EEK",0.243900,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","NOK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","SEK",0.403500,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","MTL",8.887200,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","LTL",1.105100,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","LVL",5.481900,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","ZAR",0.508000,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","RUB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","SIT",0.015932,0.000000,0.000000,null,null,null,0.00]
["2006-03-06","XDR",4.575500,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","USD",3.234700,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","AUD",2.384900,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","HKD",0.416700,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","CAD",2.829700,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","EUR",3.857400,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","HUF",0.015118,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","CHF",2.473900,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","CYP",6.714400,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","GBP",5.624700,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","UAH",0.638800,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","JPY",0.027450,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","DKK",0.517200,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","EEK",0.246500,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","NOK",0.482300,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","SEK",0.407300,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","MTL",8.985300,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","LTL",1.117100,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","LVL",5.541000,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","ZAR",0.512600,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","RUB",0.115400,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","SIT",0.016104,0.000000,0.000000,null,null,null,0.00]
["2006-03-07","XDR",4.625400,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","USD",3.245300,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","AUD",2.387500,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","HKD",0.418200,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","CAD",2.820300,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","EUR",3.869500,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","HUF",0.015155,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","CHF",2.478200,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","CYP",6.735400,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","GBP",5.643500,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","UAH",0.641900,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","JPY",0.027568,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","DKK",0.518800,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","NOK",0.483400,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","MTL",9.011400,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","LTL",1.120700,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","LVL",5.559200,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","ZAR",0.515700,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","RUB",0.116200,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","SIT",0.016156,0.000000,0.000000,null,null,null,0.00]
["2006-03-08","XDR",4.653900,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","USD",3.247800,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","AUD",2.389800,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","HKD",0.418600,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","CAD",2.814000,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","EUR",3.874900,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","HUF",0.015092,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","CHF",2.480200,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","CYP",6.744800,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","GBP",5.644000,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","UAH",0.642000,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","JPY",0.027658,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","DKK",0.519500,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","SEK",0.410700,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","MTL",9.024000,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","LTL",1.122200,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","LVL",5.567000,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","ZAR",0.517500,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","RUB",0.115900,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","SIT",0.016177,0.000000,0.000000,null,null,null,0.00]
["2006-03-09","XDR",4.661700,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","USD",3.264300,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","AUD",2.403000,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","HKD",0.420500,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","CAD",2.811700,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","EUR",3.890500,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","HUF",0.015050,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","CHF",2.484400,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","CYP",6.772000,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","GBP",5.675400,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","UAH",0.644600,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","JPY",0.027586,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","DKK",0.521500,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","EEK",0.248600,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","NOK",0.488200,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","SEK",0.414200,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","MTL",9.061400,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","LTL",1.126800,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","LVL",5.589400,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","ZAR",0.519700,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","SIT",0.016243,0.000000,0.000000,null,null,null,0.00]
["2006-03-10","XDR",4.683200,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","USD",3.265200,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","AUD",2.393100,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","HKD",0.420700,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","CAD",2.810400,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","EUR",3.895200,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","HUF",0.015027,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","CHF",2.480000,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","CYP",6.775400,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","GBP",5.635400,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","UAH",0.644900,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","JPY",0.027450,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","DKK",0.522100,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","NOK",0.488200,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","SEK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","MTL",9.072300,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","LTL",1.128200,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","LVL",5.596100,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","ZAR",0.524200,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","SIT",0.016261,0.000000,0.000000,null,null,null,0.00]
["2006-03-13","XDR",4.683500,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","USD",3.290000,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","AUD",2.412000,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","HKD",0.424300,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","CAD",2.837900,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","EUR",3.939000,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","HUF",0.014818,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","CHF",2.513600,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","CYP",6.851600,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","GBP",5.710400,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","UAH",0.649400,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","JPY",0.027810,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","DKK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","NOK",0.495000,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","SEK",0.420000,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","MTL",9.187200,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","LTL",1.140800,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","LVL",5.659100,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","ZAR",0.523900,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","RUB",0.117600,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","SIT",0.016444,0.000000,0.000000,null,null,null,0.00]
["2006-03-14","XDR",4.729900,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","USD",3.227700,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","AUD",2.383300,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","HKD",0.415900,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","CAD",2.794200,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","EUR",3.878800,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","HUF",0.014791,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","CHF",2.475800,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","CYP",6.745700,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","GBP",5.621900,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","UAH",0.637400,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","JPY",0.027431,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","DKK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","NOK",0.487000,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","SEK",0.413700,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","MTL",9.037300,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","LTL",1.123400,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","LVL",5.573400,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","ZAR",0.518900,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","SIT",0.016191,0.000000,0.000000,null,null,null,0.00]
["2006-03-15","XDR",4.655700,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","USD",3.211800,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","AUD",2.369200,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","HKD",0.414200,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","CAD",2.781900,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","EUR",3.878000,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","HUF",0.014837,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","CHF",2.479400,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","CYP",6.742600,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","GBP",5.612600,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","UAH",0.635200,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","JPY",0.027310,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","DKK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","NOK",0.486600,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","SEK",0.414700,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","MTL",9.033300,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","LTL",1.123200,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","LVL",5.571800,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","ZAR",0.517200,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","RUB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","SIT",0.016190,0.000000,0.000000,null,null,null,0.00]
["2006-03-16","XDR",4.641300,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","USD",3.145000,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","AUD",2.306100,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","HKD",0.405300,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","CAD",2.718200,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","EUR",3.831900,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","HUF",0.014776,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","CHF",2.439400,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","CYP",6.663000,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","GBP",5.524300,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","UAH",0.621300,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","JPY",0.027036,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","DKK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","EEK",0.244900,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","SEK",0.410400,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","MTL",8.927000,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","LTL",1.109800,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","LVL",5.505200,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","ZAR",0.507800,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","SIT",0.015996,0.000000,0.000000,null,null,null,0.00]
["2006-03-17","XDR",4.575300,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","USD",3.190900,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","AUD",2.298700,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","HKD",0.411300,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","CAD",2.742800,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","EUR",3.887400,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","HUF",0.014831,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","CHF",2.472500,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","CYP",6.750700,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","GBP",5.606300,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","UAH",0.630100,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","JPY",0.027510,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","DKK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","EEK",0.248500,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","NOK",0.488700,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","SKK",0.103800,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","SEK",0.416500,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","MTL",9.054200,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","LTL",1.125900,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","LVL",5.584900,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","ZAR",0.509300,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","RUB",0.115400,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","SIT",0.016229,0.000000,0.000000,null,null,null,0.00]
["2006-03-20","XDR",4.620300,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","USD",3.211000,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","AUD",2.305600,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","HKD",0.413500,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","CAD",2.760600,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","EUR",3.896700,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","HUF",0.014762,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","CHF",2.479800,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","CYP",6.774500,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","GBP",5.614800,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","UAH",0.634600,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","JPY",0.027491,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","DKK",0.522200,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","NOK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","SEK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","MTL",9.075800,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","LTL",1.128500,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","LVL",5.598300,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","ZAR",0.508300,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","RUB",0.115800,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","SIT",0.016266,0.000000,0.000000,null,null,null,0.00]
["2006-03-21","XDR",4.633400,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","USD",3.245800,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","AUD",2.324500,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","HKD",0.418300,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","CAD",2.775000,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","EUR",3.921700,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","HUF",0.014695,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","CHF",2.491900,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","CYP",6.816200,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","GBP",5.675800,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","UAH",0.641600,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","JPY",0.027685,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","DKK",0.525600,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","EEK",0.250600,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","NOK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","SKK",0.104100,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","SEK",0.418200,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","MTL",9.135100,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","LTL",1.135800,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","LVL",5.634200,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","ZAR",0.509200,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","RUB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","SIT",0.016369,0.000000,0.000000,null,null,null,0.00]
["2006-03-22","XDR",4.667800,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","USD",3.226900,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","AUD",2.320400,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","HKD",0.415900,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","CAD",2.767900,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","EUR",3.893700,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","HUF",0.014806,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","CHF",2.470500,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","CYP",6.769300,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","GBP",5.626700,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","UAH",0.637300,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","JPY",0.027560,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","DKK",0.521800,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","EEK",0.248900,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","NOK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","SKK",0.103800,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","SEK",0.416300,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","MTL",9.070900,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","LTL",1.127700,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","LVL",5.594000,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","ZAR",0.512300,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","RUB",0.116200,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","SIT",0.016251,0.000000,0.000000,null,null,null,0.00]
["2006-03-23","XDR",4.652500,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","USD",3.261700,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","AUD",2.311300,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","HKD",0.420300,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","CAD",2.793100,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","EUR",3.905100,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","HUF",0.014753,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","CHF",2.475000,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","CYP",6.784400,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","GBP",5.652600,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","UAH",0.644400,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","JPY",0.027589,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","DKK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","EEK",0.249600,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","NOK",0.490000,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","SKK",0.103900,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","SEK",0.417200,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","MTL",9.096400,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","LTL",1.131000,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","LVL",5.610400,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","ZAR",0.514900,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","RUB",0.117100,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","SIT",0.016300,0.000000,0.000000,null,null,null,0.00]
["2006-03-24","XDR",4.666700,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","USD",3.233500,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","AUD",2.278300,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","HKD",0.416700,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","CAD",2.763400,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","EUR",3.891700,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","HUF",0.014740,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","CHF",2.472900,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","CYP",6.763500,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","GBP",5.651200,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","UAH",0.638500,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","JPY",0.027683,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","DKK",0.521600,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","EEK",0.248700,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","NOK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","SKK",0.103700,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","SEK",0.416300,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","MTL",9.063100,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","LTL",1.127100,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","LVL",5.590300,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","ZAR",0.514900,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","SIT",0.016243,0.000000,0.000000,null,null,null,0.00]
["2006-03-27","XDR",4.664600,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","USD",3.268000,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","AUD",2.326900,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","HKD",0.421200,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","CAD",2.803400,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","EUR",3.943500,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","HUF",0.014803,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","CHF",2.507200,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","CYP",6.849300,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","GBP",5.709800,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","UAH",0.646000,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","JPY",0.028007,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","DKK",0.528500,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","EEK",0.252000,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","NOK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","SKK",0.104400,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","SEK",0.421400,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","MTL",9.153900,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","LTL",1.142100,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","LVL",5.665500,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","ZAR",0.520800,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","RUB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","SIT",0.016460,0.000000,0.000000,null,null,null,0.00]
["2006-03-28","XDR",4.723600,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","USD",3.300800,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","AUD",2.320400,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","CAD",2.811400,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","EUR",3.961700,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","HUF",0.014818,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","CHF",2.518200,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","CYP",6.882100,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","GBP",5.734500,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","UAH",0.652000,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","JPY",0.027997,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","DKK",0.530900,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","EEK",0.253200,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","NOK",0.498900,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","SEK",0.420800,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","MTL",9.226100,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","LTL",1.147400,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","LVL",5.691700,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","ZAR",0.523300,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","RUB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","SIT",0.016534,0.000000,0.000000,null,null,null,0.00]
["2006-03-29","XDR",4.726600,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","USD",3.261100,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","AUD",2.319100,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","HKD",0.420200,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","CAD",2.795000,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","EUR",3.933500,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","HUF",0.014802,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","CHF",2.498000,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","CYP",6.831400,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","GBP",5.669500,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","UAH",0.644300,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","JPY",0.027729,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","DKK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","EEK",0.251400,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","NOK",0.491400,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","SKK",0.104400,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","SEK",0.417500,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","MTL",9.163700,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","LTL",1.139200,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","LVL",5.652000,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","ZAR",0.520700,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","RUB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","SIT",0.016417,0.000000,0.000000,null,null,null,0.00]
["2006-03-30","XDR",4.708400,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","USD",3.249100,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","AUD",2.321400,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","HKD",0.418700,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","CAD",2.793500,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","EUR",3.935700,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","HUF",0.014819,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","CHF",2.491300,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","CYP",6.834000,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","GBP",5.650300,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","UAH",0.642000,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","JPY",0.027643,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","DKK",0.527400,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","EEK",0.251500,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","NOK",0.494100,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","SEK",0.418100,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","MTL",9.173100,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","LTL",1.139800,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","LVL",5.654300,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","ZAR",0.524500,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","SIT",0.016430,0.000000,0.000000,null,null,null,0.00]
["2006-03-31","XDR",4.687400,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","USD",3.253800,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","AUD",2.329900,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","HKD",0.419300,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","CAD",2.772800,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","EUR",3.925000,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","HUF",0.014911,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","CHF",2.484100,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","CYP",6.813100,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","GBP",5.621600,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","UAH",0.644000,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","JPY",0.027449,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","DKK",0.526000,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","EEK",0.250900,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","NOK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","SEK",0.416400,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","MTL",9.173800,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","LTL",1.136700,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","LVL",5.639800,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","ZAR",0.529900,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","SIT",0.016381,0.000000,0.000000,null,null,null,0.00]
["2006-04-03","XDR",4.672300,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","USD",3.241700,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","AUD",2.318700,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","CAD",2.769400,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","EUR",3.940700,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","HUF",0.014899,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","CHF",2.491600,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","CYP",6.844500,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","GBP",5.656600,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","UAH",0.640500,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","JPY",0.027572,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","DKK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","EEK",0.251900,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","SKK",0.105200,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","SEK",0.419800,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","MTL",9.183600,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","LTL",1.141300,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","LVL",5.661900,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","ZAR",0.532700,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","RUB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","SIT",0.016446,0.000000,0.000000,null,null,null,0.00]
["2006-04-04","XDR",4.697600,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","USD",3.241800,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","AUD",2.343400,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","CAD",2.785500,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","EUR",3.978900,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","HUF",0.014953,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","CHF",2.520400,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","CYP",6.907200,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","GBP",5.687400,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","UAH",0.640700,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","JPY",0.027680,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","DKK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","EEK",0.254300,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","NOK",0.504300,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","SEK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","MTL",9.270500,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","LTL",1.152400,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","LVL",5.716400,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","ZAR",0.537000,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","RUB",0.117600,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","SIT",0.016604,0.000000,0.000000,null,null,null,0.00]
["2006-04-05","XDR",4.704900,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","USD",3.238900,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","AUD",2.368800,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","HKD",0.417100,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","CAD",2.790300,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","EUR",3.987000,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","HUF",0.014846,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","CHF",2.524100,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","CYP",6.923100,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","GBP",5.684800,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","UAH",0.639700,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","JPY",0.027562,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","DKK",0.534200,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","NOK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","SKK",0.106400,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","SEK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","MTL",9.274200,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","LTL",1.154700,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","LVL",5.728000,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","ZAR",0.540900,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","RUB",0.117700,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","SIT",0.016639,0.000000,0.000000,null,null,null,0.00]
["2006-04-06","XDR",4.712400,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","USD",3.254300,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","AUD",2.381300,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","HKD",0.419500,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","CAD",2.817100,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","EUR",3.966500,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","HUF",0.014818,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","CHF",2.516300,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","CYP",6.888100,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","GBP",5.694900,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","UAH",0.642700,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","JPY",0.027656,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","DKK",0.531500,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","EEK",0.253500,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","NOK",0.504200,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","SEK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","MTL",9.240500,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","LTL",1.148800,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","LVL",5.698600,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","ZAR",0.537300,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","RUB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","SIT",0.016555,0.000000,0.000000,null,null,null,0.00]
["2006-04-07","XDR",4.677600,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","USD",3.265900,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","AUD",2.377900,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","HKD",0.421000,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","CAD",2.845800,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","EUR",3.958400,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","HUF",0.014829,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","CHF",2.513300,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","CYP",6.872200,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","GBP",5.699600,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","UAH",0.645200,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","JPY",0.027613,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","DKK",0.530400,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","NOK",0.502900,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","SEK",0.423700,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","MTL",9.224900,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","LTL",1.146400,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","LVL",5.686900,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","ZAR",0.534800,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","RUB",0.117900,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","SIT",0.016522,0.000000,0.000000,null,null,null,0.00]
["2006-04-10","XDR",4.698700,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","USD",3.257600,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","AUD",2.386100,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","HKD",0.419700,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","CAD",2.843800,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","EUR",3.952400,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","HUF",0.014866,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","CHF",2.504800,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","CYP",6.861200,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","GBP",5.674700,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","UAH",0.643700,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","JPY",0.027486,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","DKK",0.529700,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","EEK",0.252600,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","NOK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","SEK",0.424300,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","MTL",9.208800,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","LTL",1.144700,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","LVL",5.678300,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","ZAR",0.532500,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","RUB",0.117600,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","SIT",0.016497,0.000000,0.000000,null,null,null,0.00]
["2006-04-11","XDR",4.709200,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","USD",3.225500,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","AUD",2.360200,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","HKD",0.415700,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","CAD",2.813900,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","EUR",3.920300,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","HUF",0.014810,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","CHF",2.491500,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","CYP",6.803100,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","GBP",5.661900,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","UAH",0.637700,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","JPY",0.027308,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","DKK",0.525400,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","EEK",0.250600,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","SEK",0.420900,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","MTL",9.134000,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","LTL",1.135400,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","LVL",5.632200,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","ZAR",0.527700,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","SIT",0.016361,0.000000,0.000000,null,null,null,0.00]
["2006-04-12","XDR",4.666300,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","USD",3.247700,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","AUD",2.372900,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","HKD",0.418600,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","CAD",2.836000,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","EUR",3.935400,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","HUF",0.014764,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","CHF",2.506900,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","CYP",6.828700,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","GBP",5.701400,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","UAH",0.641600,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","JPY",0.027427,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","DKK",0.527300,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","EEK",0.251500,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","NOK",0.501300,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","SKK",0.105000,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","SEK",0.421300,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","MTL",9.169200,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","LTL",1.139800,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","LVL",5.654700,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","ZAR",0.530600,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","RUB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","SIT",0.016424,0.000000,0.000000,null,null,null,0.00]
["2006-04-13","XDR",4.687100,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","USD",3.249900,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","AUD",2.365500,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","CAD",2.827000,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","EUR",3.932500,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","HUF",0.014742,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","CHF",2.501900,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","CYP",6.824300,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","GBP",5.691000,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","UAH",0.642000,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","JPY",0.027397,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","DKK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","NOK",0.500500,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","SEK",0.422200,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","MTL",9.160300,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","LTL",1.138900,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","LVL",5.649700,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","ZAR",0.529800,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","RUB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","SIT",0.016413,0.000000,0.000000,null,null,null,0.00]
["2006-04-14","XDR",4.686900,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","USD",3.207100,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","AUD",2.367700,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","HKD",0.413500,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","CAD",2.799900,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","EUR",3.926500,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","HUF",0.014729,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","CHF",2.506100,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","CYP",6.810900,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","GBP",5.673300,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","UAH",0.633800,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","JPY",0.027148,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","DKK",0.526200,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","NOK",0.499700,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","SEK",0.421500,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","MTL",9.060800,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","LTL",1.137200,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","LVL",5.641900,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","ZAR",0.528900,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","SIT",0.016386,0.000000,0.000000,null,null,null,0.00]
["2006-04-18","XDR",4.679800,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","USD",3.156700,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","AUD",2.347600,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","HKD",0.407000,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","CAD",2.771800,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","EUR",3.899800,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","HUF",0.014742,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","CHF",2.488300,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","CYP",6.764000,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","GBP",5.633900,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","UAH",0.623700,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","JPY",0.026972,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","DKK",0.522700,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","EEK",0.249200,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","NOK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","SEK",0.418700,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","MTL",9.084100,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","LTL",1.129500,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","LVL",5.603200,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","ZAR",0.529400,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","RUB",0.115000,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","SIT",0.016277,0.000000,0.000000,null,null,null,0.00]
["2006-04-19","XDR",4.617400,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","USD",3.152800,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","AUD",2.342200,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","HKD",0.406500,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","CAD",2.769800,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","EUR",3.894100,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","HUF",0.014685,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","CHF",2.479200,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","CYP",6.762400,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","GBP",5.624100,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","UAH",0.622700,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","JPY",0.026805,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","DKK",0.522000,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","EEK",0.248900,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","SKK",0.104400,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","SEK",0.419200,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","MTL",9.070800,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","LTL",1.127800,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","LVL",5.594600,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","ZAR",0.528400,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","RUB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","SIT",0.016256,0.000000,0.000000,null,null,null,0.00]
["2006-04-20","XDR",4.594000,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","USD",3.154100,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","AUD",2.335600,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","HKD",0.406700,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","CAD",2.772800,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","EUR",3.887000,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","HUF",0.014635,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","CHF",2.467000,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","CYP",6.741800,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","GBP",5.618700,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","UAH",0.623300,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","JPY",0.026878,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","DKK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","EEK",0.248400,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","NOK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","SEK",0.418100,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","MTL",9.053200,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","LTL",1.125700,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","LVL",5.584400,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","ZAR",0.522200,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","RUB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","SIT",0.016223,0.000000,0.000000,null,null,null,0.00]
["2006-04-21","XDR",4.579400,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","USD",3.121800,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","AUD",2.334200,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","HKD",0.402600,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","CAD",2.751500,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","EUR",3.864000,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","HUF",0.014718,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","CHF",2.458100,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","CYP",6.702500,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","GBP",5.587900,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","UAH",0.619900,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","JPY",0.027119,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","DKK",0.517900,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","EEK",0.247000,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","NOK",0.493100,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","SEK",0.413900,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","MTL",9.000700,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","LTL",1.119100,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","LVL",5.551300,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","ZAR",0.522200,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","RUB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","SIT",0.016126,0.000000,0.000000,null,null,null,0.00]
["2006-04-24","XDR",4.563800,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","USD",3.117200,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","AUD",2.321100,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","HKD",0.402100,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","CAD",2.740000,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","EUR",3.864100,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","HUF",0.014688,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","CHF",2.456400,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","CYP",6.702100,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","GBP",5.566700,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","UAH",0.616600,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","JPY",0.027215,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","DKK",0.517900,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","EEK",0.247000,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","NOK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","SEK",0.414200,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","MTL",9.000900,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","LTL",1.119100,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","LVL",5.551500,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","ZAR",0.516100,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","RUB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","SIT",0.016127,0.000000,0.000000,null,null,null,0.00]
["2006-04-25","XDR",4.565600,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","USD",3.133400,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","AUD",2.330700,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","HKD",0.403900,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","CAD",2.764100,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","EUR",3.884800,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","HUF",0.014649,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","CHF",2.462900,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","CYP",6.744400,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","GBP",5.582400,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","UAH",0.620700,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","JPY",0.027184,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","DKK",0.520700,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","EEK",0.248300,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","NOK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","SEK",0.416500,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","MTL",9.050200,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","LTL",1.125100,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","LVL",5.582000,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","ZAR",0.507200,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","SIT",0.016213,0.000000,0.000000,null,null,null,0.00]
["2006-04-26","XDR",4.569900,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","USD",3.108600,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","AUD",2.337200,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","HKD",0.400900,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","CAD",2.757700,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","EUR",3.866500,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","HUF",0.014604,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","CHF",2.445900,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","CYP",6.708600,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","GBP",5.546200,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","UAH",0.617800,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","JPY",0.027092,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","DKK",0.518200,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","EEK",0.247100,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","SKK",0.103700,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","SEK",0.414500,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","MTL",9.006500,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","LTL",1.119800,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","LVL",5.555700,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","ZAR",0.504000,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","SIT",0.016139,0.000000,0.000000,null,null,null,0.00]
["2006-04-27","XDR",4.547700,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","USD",3.084100,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","AUD",2.330600,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","HKD",0.397700,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","CAD",2.743800,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","EUR",3.874000,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","HUF",0.014695,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","CHF",2.461900,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","CYP",6.725100,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","GBP",5.571300,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","UAH",0.614900,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","JPY",0.027050,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","DKK",0.519300,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","EEK",0.247600,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","NOK",0.499200,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","SKK",0.103900,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","SEK",0.416500,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","MTL",9.024000,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","LTL",1.122000,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","LVL",5.566500,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","ZAR",0.501900,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","SIT",0.016168,0.000000,0.000000,null,null,null,0.00]
["2006-04-28","XDR",4.566400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","USD",3.057100,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","AUD",2.322000,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","HKD",0.394300,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","CAD",2.755000,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","EUR",3.858300,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","HUF",0.014642,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","CHF",2.469400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","CYP",6.694400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","GBP",5.605100,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","UAH",0.612300,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","JPY",0.026910,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","DKK",0.517400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","EEK",0.246600,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","NOK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","SEK",0.415000,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","MTL",8.987400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","LTL",1.117400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","LVL",5.543100,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","ZAR",0.507100,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","SIT",0.016102,0.000000,0.000000,null,null,null,0.00]
["2006-05-02","XDR",4.547900,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","USD",3.040600,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","AUD",2.328400,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","HKD",0.391800,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","CAD",2.727300,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","EUR",3.822900,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","HUF",0.014656,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","CHF",2.448500,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","CYP",6.647900,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","GBP",5.579700,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","UAH",0.607600,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","JPY",0.026633,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","DKK",0.512600,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","NOK",0.493800,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","SKK",0.102400,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","MTL",8.902900,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","LTL",1.107200,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","LVL",5.491500,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","ZAR",0.496400,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","RUB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","SIT",0.015953,0.000000,0.000000,null,null,null,0.00]
["2006-05-04","XDR",4.468400,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","USD",3.012900,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","AUD",2.318100,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","HKD",0.388500,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","CAD",2.716200,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","EUR",3.821200,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","HUF",0.014684,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","CHF",2.447500,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","CYP",6.645000,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","GBP",5.570700,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","UAH",0.598200,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","JPY",0.026448,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","DKK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","EEK",0.244200,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","NOK",0.492800,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","SEK",0.409500,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","MTL",8.901000,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","LTL",1.106700,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","LVL",5.489800,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","ZAR",0.496600,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","RUB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","SIT",0.015948,0.000000,0.000000,null,null,null,0.00]
["2006-05-05","XDR",4.479500,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","USD",2.992900,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","AUD",2.315500,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","HKD",0.386200,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","CAD",2.711000,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","EUR",3.823000,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","HUF",0.014744,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","CHF",2.454700,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","CYP",6.641800,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","GBP",5.591200,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","UAH",0.597400,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","JPY",0.026923,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","DKK",0.512600,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","NOK",0.491500,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","SEK",0.410700,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","MTL",8.905200,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","LTL",1.107200,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","LVL",5.491600,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","ZAR",0.495600,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","RUB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","SIT",0.015955,0.000000,0.000000,null,null,null,0.00]
["2006-05-08","XDR",4.461100,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","USD",3.015700,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","AUD",2.304900,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","HKD",0.389000,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","CAD",2.705500,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","EUR",3.829000,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","HUF",0.014760,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","CHF",2.455300,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","CYP",6.658600,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","GBP",5.595100,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","UAH",0.602100,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","JPY",0.027017,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","DKK",0.513500,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","EEK",0.244700,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","NOK",0.490600,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","SKK",0.102400,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","SEK",0.410500,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","MTL",8.919200,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","LTL",1.109000,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","LVL",5.500300,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","ZAR",0.494800,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","SIT",0.015979,0.000000,0.000000,null,null,null,0.00]
["2006-05-09","XDR",4.469600,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","USD",3.010400,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","AUD",2.322600,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","HKD",0.388200,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","CAD",2.735000,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","EUR",3.845900,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","HUF",0.014766,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","CHF",2.469600,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","CYP",6.690800,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","GBP",5.616100,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","UAH",0.602000,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","JPY",0.027215,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","DKK",0.515700,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","EEK",0.245800,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","NOK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","SKK",0.102500,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","SEK",0.412300,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","MTL",8.959600,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","LTL",1.113800,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","LVL",5.524500,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","ZAR",0.497200,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","SIT",0.016048,0.000000,0.000000,null,null,null,0.00]
["2006-05-10","XDR",4.497200,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","USD",3.006000,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","AUD",2.319600,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","HKD",0.387600,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","CAD",2.718300,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","EUR",3.819400,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","HUF",0.014670,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","CHF",2.444800,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","CYP",6.644200,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","GBP",5.589200,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","UAH",0.598900,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","JPY",0.026996,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","DKK",0.512200,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","EEK",0.244100,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","NOK",0.492100,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","SKK",0.102200,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","MTL",8.896800,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","LTL",1.106200,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","LVL",5.486500,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","ZAR",0.493000,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","SIT",0.015936,0.000000,0.000000,null,null,null,0.00]
["2006-05-11","XDR",4.456500,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","USD",3.001200,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","AUD",2.328200,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","HKD",0.387000,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","CAD",2.722300,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","EUR",3.870000,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","HUF",0.014626,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","CHF",2.493100,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","CYP",6.731000,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","GBP",5.678700,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","UAH",0.595900,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","JPY",0.027365,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","DKK",0.519000,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","NOK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","SKK",0.103000,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","SEK",0.413200,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","MTL",9.015700,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","LTL",1.120800,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","LVL",5.559100,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","ZAR",0.489900,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","RUB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","SIT",0.016150,0.000000,0.000000,null,null,null,0.00]
["2006-05-12","XDR",4.526000,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","USD",3.060800,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","AUD",2.331900,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","HKD",0.394700,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","CAD",2.742800,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","EUR",3.931000,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","HUF",0.014649,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","CHF",2.533800,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","CYP",6.839500,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","GBP",5.771500,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","UAH",0.609800,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","JPY",0.027749,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","DKK",0.527300,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","EEK",0.251200,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","NOK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","SKK",0.104100,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","SEK",0.418100,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","MTL",9.189900,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","LTL",1.138500,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","LVL",5.647600,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","ZAR",0.476100,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","SIT",0.016403,0.000000,0.000000,null,null,null,0.00]
["2006-05-15","XDR",4.569000,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","USD",3.064000,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","AUD",2.332800,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","HKD",0.395100,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","CAD",2.743500,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","EUR",3.925000,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","HUF",0.014824,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","CHF",2.526800,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","CYP",6.835600,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","GBP",5.759800,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","UAH",0.608000,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","JPY",0.027757,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","CZK",0.138700,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","DKK",0.526500,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","EEK",0.250900,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","NOK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","SEK",0.417300,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","MTL",9.143900,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","LTL",1.136700,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","LVL",5.639000,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","ZAR",0.477100,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","RUB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","SIT",0.016378,0.000000,0.000000,null,null,null,0.00]
["2006-05-16","XDR",4.570300,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","USD",3.003900,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","AUD",2.315900,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","HKD",0.387100,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","CAD",2.717800,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","EUR",3.875000,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","HUF",0.014790,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","CHF",2.498300,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","CYP",6.740900,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","GBP",5.700200,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","UAH",0.597000,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","JPY",0.027518,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","DKK",0.519700,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","NOK",0.495300,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","SEK",0.413400,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","MTL",9.026300,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","LTL",1.122300,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","LVL",5.567100,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","ZAR",0.482000,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","RUB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","SIT",0.016169,0.000000,0.000000,null,null,null,0.00]
["2006-05-17","XDR",4.517000,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","USD",3.087500,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","AUD",2.357900,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","HKD",0.398100,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","CAD",2.770300,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","EUR",3.948700,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","HUF",0.014875,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","CHF",2.548500,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","CYP",6.869100,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","GBP",5.825300,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","UAH",0.612400,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","JPY",0.027897,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","DKK",0.529900,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","EEK",0.252400,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","NOK",0.504800,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","SEK",0.420400,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","MTL",9.246500,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","LTL",1.143600,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","LVL",5.673800,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","ZAR",0.478800,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","RUB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","SIT",0.016480,0.000000,0.000000,null,null,null,0.00]
["2006-05-18","XDR",4.598900,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","USD",3.082800,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","AUD",2.346600,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","CAD",2.745000,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","EUR",3.939000,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","HUF",0.014970,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","CHF",2.531900,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","CYP",6.838500,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","GBP",5.784100,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","UAH",0.611400,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","JPY",0.027588,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","DKK",0.528500,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","SEK",0.421300,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","MTL",9.175400,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","LTL",1.140800,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","LVL",5.659900,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","ZAR",0.481500,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","RUB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","SIT",0.016437,0.000000,0.000000,null,null,null,0.00]
["2006-05-19","XDR",4.601900,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","USD",3.102300,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","AUD",2.322100,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","HKD",0.400100,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","CAD",2.759200,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","EUR",3.959000,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","HUF",0.014945,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","CHF",2.551700,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","CYP",6.889400,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","GBP",5.811800,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","UAH",0.617000,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","JPY",0.027554,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","DKK",0.531000,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","NOK",0.507600,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","SEK",0.422900,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","MTL",9.223100,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","LTL",1.146600,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","LVL",5.688600,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","ZAR",0.467900,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","SIT",0.016521,0.000000,0.000000,null,null,null,0.00]
["2006-05-22","XDR",4.618300,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","USD",3.084100,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","AUD",2.330800,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","HKD",0.397800,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","CAD",2.767900,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","EUR",3.962200,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","HUF",0.015040,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","CHF",2.554500,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","CYP",6.892600,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","GBP",5.808400,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","UAH",0.613300,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","JPY",0.027709,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","DKK",0.531500,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","EEK",0.253200,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","NOK",0.506200,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","SEK",0.425300,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","MTL",9.231600,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","LTL",1.147500,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","LVL",5.693200,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","ZAR",0.471700,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","SIT",0.016535,0.000000,0.000000,null,null,null,0.00]
["2006-05-23","XDR",4.625300,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","USD",3.084200,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","AUD",2.328200,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","HKD",0.397700,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","CAD",2.752200,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","EUR",3.964600,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","HUF",0.015084,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","CHF",2.556400,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","CYP",6.898000,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","GBP",5.811100,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","UAH",0.612300,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","JPY",0.027585,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","CZK",0.140400,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","DKK",0.531800,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","EEK",0.253400,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","SEK",0.425500,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","MTL",9.236100,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","LTL",1.148200,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","LVL",5.696700,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","ZAR",0.466100,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","SIT",0.016543,0.000000,0.000000,null,null,null,0.00]
["2006-05-24","XDR",4.611900,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","USD",3.085000,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","AUD",2.333200,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","HKD",0.397800,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","CAD",2.766700,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","EUR",3.944000,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","HUF",0.015037,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","CHF",2.537100,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","CYP",6.860900,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","GBP",5.775400,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","UAH",0.614800,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","JPY",0.027436,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","DKK",0.528900,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","EEK",0.252100,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","SEK",0.423300,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","MTL",9.189200,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","LTL",1.142200,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","LVL",5.666700,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","ZAR",0.467500,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","RUB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","SIT",0.016458,0.000000,0.000000,null,null,null,0.00]
["2006-05-25","XDR",4.586600,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","USD",3.064200,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","AUD",2.329200,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","HKD",0.395100,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","CAD",2.763600,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","EUR",3.927200,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","HUF",0.015052,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","CHF",2.521200,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","CYP",6.832900,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","GBP",5.739400,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","UAH",0.608500,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","JPY",0.027383,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","DKK",0.526600,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","NOK",0.502100,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","SKK",0.104100,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","SEK",0.421800,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","MTL",9.136200,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","LTL",1.137400,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","LVL",5.642900,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","ZAR",0.468900,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","RUB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","SIT",0.016389,0.000000,0.000000,null,null,null,0.00]
["2006-05-26","XDR",4.582500,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","USD",3.074700,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","AUD",2.332600,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","HKD",0.396300,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","CAD",2.777200,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","EUR",3.921000,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","HUF",0.015020,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","CHF",2.512500,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","CYP",6.820300,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","GBP",5.720700,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","UAH",0.609700,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","JPY",0.027377,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","DKK",0.525800,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","EEK",0.250600,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","NOK",0.501200,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","MTL",9.158000,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","LTL",1.135600,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","LVL",5.634400,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","ZAR",0.474200,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","SIT",0.016362,0.000000,0.000000,null,null,null,0.00]
["2006-05-29","XDR",4.567500,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","USD",3.062800,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","AUD",2.340100,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","HKD",0.394900,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","CAD",2.782500,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","EUR",3.936700,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","HUF",0.015062,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","CHF",2.524700,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","CYP",6.847600,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","GBP",5.746600,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","UAH",0.606400,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","JPY",0.027391,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","DKK",0.527900,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","NOK",0.502500,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","SEK",0.424500,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","MTL",9.174300,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","LTL",1.140100,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","LVL",5.656200,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","ZAR",0.469700,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","SIT",0.016428,0.000000,0.000000,null,null,null,0.00]
["2006-05-30","XDR",4.585800,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","USD",3.067100,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","AUD",2.335800,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","HKD",0.395400,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","CAD",2.800400,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","EUR",3.947200,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","HUF",0.015024,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","CHF",2.532400,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","CYP",6.867700,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","GBP",5.759800,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","UAH",0.608900,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","JPY",0.027415,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","DKK",0.529300,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","EEK",0.252300,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","NOK",0.503100,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","SKK",0.104400,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","SEK",0.425400,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","MTL",9.195600,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","LTL",1.143200,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","LVL",5.671700,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","ZAR",0.461000,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","RUB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","SIT",0.016469,0.000000,0.000000,null,null,null,0.00]
["2006-05-31","XDR",4.592000,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","USD",3.083300,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","AUD",2.306700,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","CAD",2.794500,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","EUR",3.941400,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","HUF",0.014985,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","CHF",2.523400,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","CYP",6.857000,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","GBP",5.746300,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","UAH",0.612800,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","JPY",0.027331,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","DKK",0.528500,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","EEK",0.251900,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","SEK",0.425700,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","MTL",9.178900,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","LTL",1.141500,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","LVL",5.662500,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","ZAR",0.456300,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","RUB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","SIT",0.016446,0.000000,0.000000,null,null,null,0.00]
["2006-06-01","XDR",4.576600,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","USD",3.062700,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","AUD",2.285100,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","HKD",0.394800,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","CAD",2.772000,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","EUR",3.923600,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","HUF",0.014980,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","CHF",2.508600,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","CYP",6.825400,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","GBP",5.708700,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","UAH",0.609300,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","JPY",0.027146,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","CZK",0.138800,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","DKK",0.526100,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","EEK",0.250800,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","NOK",0.504800,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","SEK",0.424900,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","MTL",9.139500,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","LTL",1.136300,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","LVL",5.637000,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","ZAR",0.460200,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","RUB",0.113900,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","SIT",0.016372,0.000000,0.000000,null,null,null,0.00]
["2006-06-02","XDR",4.555900,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","USD",3.048200,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","AUD",2.293300,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","CAD",2.774800,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","EUR",3.953600,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","HUF",0.015013,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","CHF",2.532400,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","CYP",6.879400,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","GBP",5.748200,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","UAH",0.608300,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","JPY",0.027290,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","DKK",0.530100,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","EEK",0.252700,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","NOK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","SEK",0.430300,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","MTL",9.208300,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","LTL",1.145000,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","LVL",5.680100,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","ZAR",0.459100,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","RUB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","SIT",0.016497,0.000000,0.000000,null,null,null,0.00]
["2006-06-05","XDR",4.593500,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","USD",3.072000,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","AUD",2.291600,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","HKD",0.396000,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","CAD",2.773100,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","EUR",3.962900,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","HUF",0.015053,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","CHF",2.545200,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","CYP",6.893800,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","GBP",5.750400,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","UAH",0.612500,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","JPY",0.027371,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","SKK",0.105100,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","SEK",0.430400,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","MTL",9.231100,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","LTL",1.147700,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","LVL",5.693400,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","ZAR",0.455500,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","RUB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","SIT",0.016536,0.000000,0.000000,null,null,null,0.00]
["2006-06-06","XDR",4.581500,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","USD",3.081700,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","AUD",2.285100,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","HKD",0.397100,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","CAD",2.763700,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","EUR",3.949000,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","HUF",0.015023,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","CHF",2.529200,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","CYP",6.869600,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","GBP",5.729400,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","UAH",0.616500,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","JPY",0.027207,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","CZK",0.140200,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","DKK",0.529400,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","EEK",0.252400,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","NOK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","SEK",0.428600,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","MTL",9.199800,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","LTL",1.143700,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","LVL",5.673400,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","ZAR",0.455700,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","RUB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","SIT",0.016477,0.000000,0.000000,null,null,null,0.00]
["2006-06-07","XDR",4.587500,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","USD",3.098900,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","AUD",2.311700,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","HKD",0.399100,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","CAD",2.778100,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","EUR",3.956700,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","HUF",0.015051,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","CHF",2.534700,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","CYP",6.881800,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","GBP",5.727700,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","UAH",0.620200,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","JPY",0.027233,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","CZK",0.140400,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","DKK",0.530500,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","EEK",0.252900,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","SEK",0.429400,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","MTL",9.217700,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","LTL",1.145900,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","LVL",5.684500,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","ZAR",0.454200,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","SIT",0.016510,0.000000,0.000000,null,null,null,0.00]
["2006-06-08","XDR",4.603200,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","USD",3.124800,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","AUD",2.328400,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","HKD",0.402500,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","CAD",2.785100,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","EUR",3.952000,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","HUF",0.014980,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","CHF",2.534600,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","CYP",6.872400,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","GBP",5.755900,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","UAH",0.623400,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","JPY",0.027422,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","DKK",0.530000,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","EEK",0.252600,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","SEK",0.428000,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","MTL",9.205700,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","LTL",1.144500,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","LVL",5.677800,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","ZAR",0.463500,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","RUB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","SIT",0.016493,0.000000,0.000000,null,null,null,0.00]
["2006-06-09","XDR",4.604900,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","USD",3.155300,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","AUD",2.361000,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","HKD",0.406400,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","CAD",2.857800,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","EUR",3.980100,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","HUF",0.014985,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","CHF",2.561000,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","CYP",6.923700,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","GBP",5.819700,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","UAH",0.630300,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","JPY",0.027599,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","CZK",0.140800,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","DKK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","EEK",0.254400,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","NOK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","SKK",0.105100,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","SEK",0.432900,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","MTL",9.269000,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","LTL",1.152700,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","LVL",5.717300,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","ZAR",0.470100,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","SIT",0.016607,0.000000,0.000000,null,null,null,0.00]
["2006-06-12","XDR",4.648900,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","USD",3.201200,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","AUD",2.373600,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","HKD",0.412800,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","CAD",2.905900,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","EUR",4.029800,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","HUF",0.014941,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","CHF",2.594800,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","CYP",7.016300,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","GBP",5.904000,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","UAH",0.639200,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","JPY",0.028008,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","CZK",0.142200,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","DKK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","EEK",0.257600,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","NOK",0.516700,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","SEK",0.435500,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","MTL",9.396800,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","LTL",1.167100,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","LVL",5.788700,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","ZAR",0.468600,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","RUB",0.118300,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","SIT",0.016815,0.000000,0.000000,null,null,null,0.00]
["2006-06-13","XDR",4.731200,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","USD",3.193600,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","AUD",2.361600,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","HKD",0.411400,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","CAD",2.869700,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","EUR",4.017600,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","HUF",0.014938,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","CHF",2.588800,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","CYP",6.985900,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","GBP",5.881000,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","UAH",0.637700,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","JPY",0.027787,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","CZK",0.141700,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","DKK",0.539000,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","EEK",0.256800,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","NOK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","SEK",0.433300,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","MTL",9.357400,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","LTL",1.163600,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","LVL",5.771200,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","ZAR",0.467300,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","RUB",0.117900,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","SIT",0.016766,0.000000,0.000000,null,null,null,0.00]
["2006-06-14","XDR",4.713000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","USD",3.186000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","AUD",2.368000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","HKD",0.410400,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","CAD",2.865100,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","EUR",4.035000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","HUF",0.014810,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","CHF",2.593900,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","CYP",7.021100,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","GBP",5.907300,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","UAH",0.637100,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","JPY",0.027764,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","CZK",0.142500,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","DKK",0.541300,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","EEK",0.257900,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","SEK",0.435300,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","MTL",9.399000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","LTL",1.168700,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","LVL",5.797000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","ZAR",0.464000,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","RUB",0.118200,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","SIT",0.016839,0.000000,0.000000,null,null,null,0.00]
["2006-06-16","XDR",4.723800,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","USD",3.210400,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","AUD",2.366400,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","HKD",0.413300,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","CAD",2.854300,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","EUR",4.041400,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","HUF",0.014742,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","CHF",2.594500,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","CYP",7.030400,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","GBP",5.915400,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","UAH",0.641100,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","JPY",0.027759,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","CZK",0.142000,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","DKK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","EEK",0.258300,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","NOK",0.514300,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","SEK",0.434800,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","MTL",9.416100,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","LTL",1.170400,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","LVL",5.806200,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","ZAR",0.464700,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","RUB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","SIT",0.016867,0.000000,0.000000,null,null,null,0.00]
["2006-06-19","XDR",4.722600,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","USD",3.228800,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","AUD",2.386200,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","HKD",0.415700,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","CAD",2.878300,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","EUR",4.059000,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","HUF",0.014792,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","CHF",2.602700,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","CYP",7.061000,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","GBP",5.952500,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","UAH",0.644300,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","JPY",0.028133,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","CZK",0.142500,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","DKK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","EEK",0.259400,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","NOK",0.514600,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","SEK",0.438800,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","MTL",9.454900,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","LTL",1.175500,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","LVL",5.831500,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","ZAR",0.460800,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","RUB",0.119300,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","SIT",0.016938,0.000000,0.000000,null,null,null,0.00]
["2006-06-20","XDR",4.750700,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","USD",3.231000,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","AUD",2.385400,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","HKD",0.415900,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","CAD",2.901000,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","EUR",4.078800,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","HUF",0.014706,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","CHF",2.614800,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","CYP",7.094800,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","GBP",5.956600,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","UAH",0.645600,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","JPY",0.028165,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","CZK",0.143000,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","DKK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","EEK",0.260700,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","NOK",0.515800,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","MTL",9.502200,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","LTL",1.181300,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","LVL",5.859900,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","ZAR",0.453000,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","RUB",0.119700,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","SIT",0.017021,0.000000,0.000000,null,null,null,0.00]
["2006-06-21","XDR",4.788800,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","USD",3.218600,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","AUD",2.377200,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","HKD",0.414400,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","CAD",2.898300,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","EUR",4.067300,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","HUF",0.014717,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","CHF",2.602300,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","CYP",7.075400,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","GBP",5.919900,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","UAH",0.642900,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","JPY",0.027952,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","CZK",0.143300,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","DKK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","EEK",0.259900,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","NOK",0.512300,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","SKK",0.106500,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","SEK",0.441600,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","MTL",9.472100,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","LTL",1.177900,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","LVL",5.844200,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","ZAR",0.451600,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","RUB",0.119200,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","SIT",0.016973,0.000000,0.000000,null,null,null,0.00]
["2006-06-22","XDR",4.752700,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","USD",3.271500,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","AUD",2.395100,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","HKD",0.421200,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","CAD",2.917000,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","EUR",4.106200,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","HUF",0.014689,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","CHF",2.624900,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","CYP",7.145600,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","GBP",5.965700,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","UAH",0.652900,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","JPY",0.028143,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","CZK",0.144100,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","EEK",0.262400,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","SEK",0.445400,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","MTL",9.564900,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","LTL",1.189300,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","LVL",5.900100,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","ZAR",0.439700,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","RUB",0.120800,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","SIT",0.017136,0.000000,0.000000,null,null,null,0.00]
["2006-06-23","XDR",4.807400,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","USD",3.268300,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","AUD",2.392900,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","HKD",0.420800,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","CAD",2.917500,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","EUR",4.106500,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","HUF",0.014619,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","CHF",2.626300,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","CYP",7.141700,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","GBP",5.953600,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","UAH",0.650600,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","JPY",0.028102,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","CZK",0.144100,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","DKK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","EEK",0.262500,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","NOK",0.517800,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","SEK",0.445600,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","MTL",9.565600,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","LTL",1.189300,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","LVL",5.900600,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","ZAR",0.438600,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","RUB",0.120800,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","SIT",0.017135,0.000000,0.000000,null,null,null,0.00]
["2006-06-26","XDR",4.807700,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","USD",3.230800,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","AUD",2.371400,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","HKD",0.416000,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","CAD",2.882400,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","EUR",4.067600,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","HUF",0.014562,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","CHF",2.597700,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","CYP",7.075300,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","GBP",5.890800,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","UAH",0.643200,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","JPY",0.027798,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","CZK",0.143100,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","DKK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","EEK",0.260000,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","NOK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","SEK",0.440500,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","MTL",9.475000,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","LTL",1.178100,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","LVL",5.844700,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","ZAR",0.445700,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","RUB",0.119500,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","SIT",0.016973,0.000000,0.000000,null,null,null,0.00]
["2006-06-27","XDR",4.760900,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","USD",3.247100,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","AUD",2.371400,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","HKD",0.418100,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","CAD",2.890100,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","EUR",4.082300,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","HUF",0.014586,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","CHF",2.609900,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","CYP",7.099700,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","GBP",5.907400,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","UAH",0.645500,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","JPY",0.027903,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","CZK",0.143500,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","DKK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","EEK",0.260900,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","NOK",0.515600,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","SKK",0.106700,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","SEK",0.441600,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","MTL",9.508100,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","LTL",1.182300,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","LVL",5.865800,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","ZAR",0.444100,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","RUB",0.120000,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","SIT",0.017035,0.000000,0.000000,null,null,null,0.00]
["2006-06-28","XDR",4.774500,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","USD",3.259200,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","AUD",2.376700,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","HKD",0.419500,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","CAD",2.904500,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","EUR",4.086300,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","HUF",0.014478,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","CHF",2.611800,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","CYP",7.109700,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","GBP",5.915300,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","UAH",0.649000,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","JPY",0.027995,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","CZK",0.143400,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","DKK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","EEK",0.261200,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","NOK",0.519600,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","SEK",0.442900,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","MTL",9.516300,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","LTL",1.183500,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","LVL",5.871500,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","ZAR",0.448200,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","RUB",0.120300,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","SIT",0.017053,0.000000,0.000000,null,null,null,0.00]
["2006-06-29","XDR",4.778600,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","USD",3.181600,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","AUD",2.362400,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","CAD",2.863700,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","EUR",4.043400,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","HUF",0.014342,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","CHF",2.580300,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","CYP",7.032000,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","GBP",5.830800,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","UAH",0.634000,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","JPY",0.027727,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","CZK",0.142100,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","DKK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","EEK",0.258400,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","NOK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","SEK",0.438400,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","MTL",9.418600,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","LTL",1.171000,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","LVL",5.809900,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","ZAR",0.446800,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","RUB",0.118100,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","SIT",0.016876,0.000000,0.000000,null,null,null,0.00]
["2006-06-30","XDR",4.735100,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","USD",3.170800,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","AUD",2.360000,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","CAD",2.849200,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","EUR",4.050300,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","HUF",0.014356,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","CHF",2.585700,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","CYP",7.043400,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","GBP",5.850500,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","UAH",0.633300,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","JPY",0.027655,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","CZK",0.142300,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","DKK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","EEK",0.258900,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","NOK",0.508800,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","SEK",0.439100,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","MTL",9.435800,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","LTL",1.173000,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","LVL",5.819000,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","ZAR",0.448100,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","RUB",0.117900,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","SIT",0.016903,0.000000,0.000000,null,null,null,0.00]
["2006-07-03","XDR",4.713200,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","USD",3.126400,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","AUD",2.329500,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","HKD",0.402500,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","CAD",2.813100,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","EUR",4.007000,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","HUF",0.014349,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","CHF",2.554800,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","CYP",6.969300,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","GBP",5.771700,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","UAH",0.624200,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","JPY",0.027311,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","CZK",0.141000,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","DKK",0.537100,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","EEK",0.256100,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","NOK",0.502000,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","SEK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","MTL",9.333800,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","LTL",1.160500,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","LVL",5.756800,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","ZAR",0.445300,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","SIT",0.016721,0.000000,0.000000,null,null,null,0.00]
["2006-07-04","XDR",4.662800,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","USD",3.153000,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","AUD",2.348300,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","HKD",0.406000,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","CAD",2.845800,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","EUR",4.024600,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","HUF",0.014354,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","CHF",2.567900,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","CYP",6.999300,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","GBP",5.812100,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","UAH",0.626600,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","JPY",0.027397,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","CZK",0.141500,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","DKK",0.539400,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","EEK",0.257200,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","NOK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","SEK",0.438600,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","MTL",9.374800,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","LTL",1.165600,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","LVL",5.782100,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","ZAR",0.441400,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","RUB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","SIT",0.016793,0.000000,0.000000,null,null,null,0.00]
["2006-07-05","XDR",4.683300,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","USD",3.181300,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","AUD",2.359600,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","CAD",2.856600,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","EUR",4.050900,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","HUF",0.014332,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","CHF",2.583000,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","CYP",7.047500,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","GBP",5.835400,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","UAH",0.632500,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","JPY",0.027509,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","CZK",0.141800,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","DKK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","EEK",0.258900,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","NOK",0.510300,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","SEK",0.441500,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","MTL",9.438300,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","LTL",1.173200,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","LVL",5.819800,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","ZAR",0.439400,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","RUB",0.118200,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","SIT",0.016904,0.000000,0.000000,null,null,null,0.00]
["2006-07-06","XDR",4.694200,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","USD",3.152000,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","AUD",2.356400,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","HKD",0.405700,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","CAD",2.835000,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","EUR",4.026300,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","HUF",0.014352,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","CHF",2.565400,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","CYP",7.002900,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","GBP",5.794500,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","UAH",0.627700,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","JPY",0.027449,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","CZK",0.141200,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","DKK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","EEK",0.257300,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","SEK",0.439700,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","MTL",9.376600,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","LTL",1.166100,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","LVL",5.784500,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","ZAR",0.440000,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","RUB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","SIT",0.016801,0.000000,0.000000,null,null,null,0.00]
["2006-07-07","XDR",4.677400,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","USD",3.161900,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","AUD",2.373600,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","HKD",0.407000,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","CAD",2.822600,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","EUR",4.049300,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","HUF",0.014441,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","CHF",2.584600,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","CYP",7.042300,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","GBP",5.848200,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","UAH",0.630700,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","JPY",0.027845,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","CZK",0.142400,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","DKK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","EEK",0.258800,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","NOK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","SEK",0.442600,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","MTL",9.433400,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","LTL",1.172700,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","LVL",5.817500,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","ZAR",0.447000,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","RUB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","SIT",0.016896,0.000000,0.000000,null,null,null,0.00]
["2006-07-10","XDR",4.697600,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","USD",3.161100,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","AUD",2.370700,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","HKD",0.406500,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","CAD",2.807400,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","EUR",4.027500,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","HUF",0.014500,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","CHF",2.572400,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","CYP",7.008600,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","GBP",5.816700,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","UAH",0.629700,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","JPY",0.027650,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","CZK",0.141800,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","DKK",0.539900,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","EEK",0.257400,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","SEK",0.437400,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","MTL",9.382600,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","LTL",1.166400,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","LVL",5.786200,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","ZAR",0.443900,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","RUB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","SIT",0.016806,0.000000,0.000000,null,null,null,0.00]
["2006-07-11","XDR",4.686400,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","USD",3.158500,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","AUD",2.386100,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","HKD",0.406200,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","CAD",2.783200,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","EUR",4.026700,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","HUF",0.014576,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","CHF",2.570300,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","CYP",7.003000,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","GBP",5.826100,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","UAH",0.628400,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","JPY",0.027548,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","CZK",0.141600,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","DKK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","EEK",0.257400,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","NOK",0.506000,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","SEK",0.439100,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","MTL",9.379700,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","LTL",1.166200,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","LVL",5.785100,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","ZAR",0.445600,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","RUB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","SIT",0.016803,0.000000,0.000000,null,null,null,0.00]
["2006-07-12","XDR",4.682900,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","USD",3.188500,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","AUD",2.408300,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","HKD",0.410000,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","CAD",2.820800,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","EUR",4.055300,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","HUF",0.014455,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","CHF",2.593300,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","CYP",7.052700,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","GBP",5.867900,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","UAH",0.635600,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","JPY",0.027704,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","CZK",0.142200,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","DKK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","EEK",0.259200,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","NOK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","SEK",0.441900,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","MTL",9.448500,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","LTL",1.174500,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","LVL",5.826200,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","ZAR",0.442600,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","RUB",0.118500,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","SIT",0.016923,0.000000,0.000000,null,null,null,0.00]
["2006-07-13","XDR",4.719400,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","USD",3.186100,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","AUD",2.397700,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","HKD",0.409700,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","CAD",2.816600,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","EUR",4.039000,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","HUF",0.014296,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","CHF",2.585700,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","CYP",7.026800,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","GBP",5.861700,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","UAH",0.634400,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","JPY",0.027520,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","CZK",0.141700,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","DKK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","EEK",0.258100,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","NOK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","SKK",0.104100,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","SEK",0.438800,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","MTL",9.408300,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","LTL",1.169800,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","LVL",5.803600,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","ZAR",0.442100,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","RUB",0.118200,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","SIT",0.016855,0.000000,0.000000,null,null,null,0.00]
["2006-07-14","XDR",4.702400,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","USD",3.215500,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","AUD",2.409300,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","HKD",0.411600,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","CAD",2.835700,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","EUR",4.039400,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","HUF",0.014370,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","CHF",2.587500,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","CYP",7.023800,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","GBP",5.867000,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","UAH",0.636400,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","JPY",0.027456,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","CZK",0.141900,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","DKK",0.541600,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","EEK",0.258200,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","NOK",0.511700,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","SKK",0.104500,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","SEK",0.438000,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","MTL",9.411500,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","LTL",1.169900,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","LVL",5.803300,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","ZAR",0.442900,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","RUB",0.118800,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","SIT",0.016857,0.000000,0.000000,null,null,null,0.00]
["2006-07-17","XDR",4.708600,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","USD",3.218500,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","AUD",2.416200,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","HKD",0.414300,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","CAD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","EUR",4.032100,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","HUF",0.014462,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","CHF",2.579300,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","CYP",7.021500,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","GBP",5.875600,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","UAH",0.641000,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","JPY",0.027533,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","CZK",0.141600,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","DKK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","EEK",0.257700,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","NOK",0.508100,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","SEK",0.435900,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","MTL",9.407600,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","LTL",1.167800,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","LVL",5.792800,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","ZAR",0.446700,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","RUB",0.119200,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","SIT",0.016827,0.000000,0.000000,null,null,null,0.00]
["2006-07-18","XDR",4.717600,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","USD",3.218100,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","AUD",2.400300,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","HKD",0.413800,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","CAD",2.830900,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","EUR",4.020900,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","HUF",0.014473,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","CHF",2.563500,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","CYP",6.993500,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","GBP",5.881100,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","UAH",0.639800,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","JPY",0.027388,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","CZK",0.141400,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","DKK",0.539000,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","EEK",0.257000,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","NOK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","SEK",0.434200,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","MTL",9.368400,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","LTL",1.164600,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","LVL",5.776700,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","ZAR",0.447600,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","RUB",0.118900,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","SIT",0.016780,0.000000,0.000000,null,null,null,0.00]
["2006-07-19","XDR",4.711900,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","USD",3.138700,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","AUD",2.354400,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","HKD",0.403600,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","CAD",2.769400,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","EUR",3.957200,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","HUF",0.014361,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","CHF",2.518300,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","CYP",6.883900,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","GBP",5.798100,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","UAH",0.623700,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","JPY",0.026875,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","DKK",0.530500,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","EEK",0.252900,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","SEK",0.428300,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","MTL",9.217800,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","LTL",1.146100,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","LVL",5.685200,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","ZAR",0.445200,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","SIT",0.016513,0.000000,0.000000,null,null,null,0.00]
["2006-07-20","XDR",4.647400,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","USD",3.119300,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","AUD",2.346100,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","HKD",0.401000,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","CAD",2.765800,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","EUR",3.951100,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","HUF",0.014334,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","CHF",2.516500,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","CYP",6.872100,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","GBP",5.781500,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","UAH",0.620400,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","JPY",0.026897,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","DKK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","NOK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","SEK",0.427900,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","MTL",9.202500,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","LTL",1.144300,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","LVL",5.676500,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","ZAR",0.446700,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","SIT",0.016488,0.000000,0.000000,null,null,null,0.00]
["2006-07-21","XDR",4.607200,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","USD",3.137500,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","AUD",2.356800,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","HKD",0.403200,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","CAD",2.745700,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","EUR",3.958500,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","HUF",0.014197,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","CHF",2.514500,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","CYP",6.886100,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","GBP",5.806800,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","UAH",0.624400,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","JPY",0.026864,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","DKK",0.530600,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","SEK",0.427300,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","MTL",9.220800,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","LTL",1.146400,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","LVL",5.687900,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","ZAR",0.442800,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","SIT",0.016518,0.000000,0.000000,null,null,null,0.00]
["2006-07-24","XDR",4.614600,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","USD",3.103800,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","AUD",2.344600,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","HKD",0.399000,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","CAD",2.720400,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","EUR",3.922800,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","HUF",0.014378,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","CHF",2.491600,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","CYP",6.822900,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","GBP",5.742200,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","UAH",0.618300,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","JPY",0.026582,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","DKK",0.525800,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","EEK",0.250700,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","NOK",0.493900,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","SEK",0.423400,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","MTL",9.138700,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","LTL",1.136100,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","LVL",5.636600,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","ZAR",0.443000,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","SIT",0.016369,0.000000,0.000000,null,null,null,0.00]
["2006-07-25","XDR",4.578500,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","USD",3.118100,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","AUD",2.364100,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","HKD",0.400800,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","CAD",2.737100,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","EUR",3.924400,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","HUF",0.014407,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","CHF",2.491100,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","CYP",6.826800,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","GBP",5.736600,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","UAH",0.618800,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","JPY",0.026687,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","DKK",0.526000,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","EEK",0.250800,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","NOK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","SKK",0.103100,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","SEK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","MTL",9.142500,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","LTL",1.136600,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","LVL",5.638100,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","ZAR",0.444300,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","RUB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","SIT",0.016376,0.000000,0.000000,null,null,null,0.00]
["2006-07-26","XDR",4.582100,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","USD",3.072500,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","AUD",2.345600,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","HKD",0.395400,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","CAD",2.709100,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","EUR",3.911700,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","HUF",0.014422,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","CHF",2.483200,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","CYP",6.805300,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","GBP",5.715500,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","UAH",0.608800,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","JPY",0.026552,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","DKK",0.524200,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","EEK",0.250000,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","NOK",0.493500,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","SKK",0.102900,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","SEK",0.422600,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","MTL",9.113900,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","LTL",1.132900,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","LVL",5.619900,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","ZAR",0.446300,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","RUB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","SIT",0.016323,0.000000,0.000000,null,null,null,0.00]
["2006-07-27","XDR",4.574700,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","USD",3.094500,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","AUD",2.355800,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","CAD",2.723100,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","EUR",3.926500,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","HUF",0.014501,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","CHF",2.496200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","CYP",6.831100,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","GBP",5.752300,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","UAH",0.611600,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","JPY",0.026803,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","DKK",0.526200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","NOK",0.498200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","SEK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","MTL",9.150500,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","LTL",1.137200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","LVL",5.641100,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","ZAR",0.448400,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","SIT",0.016385,0.000000,0.000000,null,null,null,0.00]
["2006-07-28","XDR",4.569200,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","USD",3.083100,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","AUD",2.363500,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","HKD",0.396800,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","CAD",2.734800,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","EUR",3.932100,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","HUF",0.014459,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","CHF",2.501000,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","CYP",6.840800,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","GBP",5.753700,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","UAH",0.611600,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","JPY",0.026973,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","DKK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","SEK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","MTL",9.161500,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","LTL",1.138800,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","LVL",5.649200,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","ZAR",0.449500,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","RUB",0.115000,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","SIT",0.016407,0.000000,0.000000,null,null,null,0.00]
["2006-07-31","XDR",4.590000,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","USD",3.088100,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","AUD",2.355200,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","CAD",2.730000,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","EUR",3.936000,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","HUF",0.014459,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","CHF",2.503300,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","CYP",6.846400,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","GBP",5.766200,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","UAH",0.610200,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","JPY",0.026921,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","DKK",0.527500,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","SEK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","MTL",9.169500,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","LTL",1.139900,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","LVL",5.654800,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","ZAR",0.443500,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","RUB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","SIT",0.016423,0.000000,0.000000,null,null,null,0.00]
["2006-08-01","XDR",4.574700,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","USD",3.074800,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","AUD",2.352000,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","HKD",0.395600,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","CAD",2.723800,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","EUR",3.936500,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","HUF",0.014374,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","CHF",2.503800,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","CYP",6.849100,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","GBP",5.767300,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","UAH",0.608500,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","JPY",0.026848,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","NOK",0.499700,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","SKK",0.103300,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","SEK",0.428200,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","MTL",9.170600,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","LTL",1.140100,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","LVL",5.656300,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","ZAR",0.443200,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","RUB",0.114900,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","SIT",0.016425,0.000000,0.000000,null,null,null,0.00]
["2006-08-02","XDR",4.579700,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","USD",3.069800,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","AUD",2.334300,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","HKD",0.394900,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","CAD",2.728700,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","EUR",3.917700,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","HUF",0.014399,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","CHF",2.488000,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","CYP",6.817500,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","GBP",5.745700,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","UAH",0.609800,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","JPY",0.026703,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","DKK",0.525000,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","EEK",0.250400,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","NOK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","SKK",0.103000,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","SEK",0.426200,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","MTL",9.125800,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","LTL",1.134600,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","LVL",5.629300,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","ZAR",0.445100,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","RUB",0.114500,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","SIT",0.016347,0.000000,0.000000,null,null,null,0.00]
["2006-08-03","XDR",4.550800,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","USD",3.057000,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","AUD",2.324700,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","HKD",0.393200,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","CAD",2.713200,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","EUR",3.908000,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","HUF",0.014339,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","CHF",2.477300,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","CYP",6.799500,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","GBP",5.782300,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","UAH",0.608600,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","JPY",0.026515,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","DKK",0.523800,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","EEK",0.249800,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","NOK",0.496300,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","SKK",0.103000,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","SEK",0.423500,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","MTL",9.104300,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","LTL",1.131800,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","LVL",5.614500,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","ZAR",0.444200,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","RUB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","SIT",0.016306,0.000000,0.000000,null,null,null,0.00]
["2006-08-04","XDR",4.537900,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","USD",3.008600,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","AUD",2.297300,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","HKD",0.386800,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","CAD",2.673800,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","EUR",3.872400,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","HUF",0.014321,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","CHF",2.462100,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","CYP",6.732300,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","GBP",5.741100,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","UAH",0.601400,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","JPY",0.026224,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","DKK",0.519000,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","NOK",0.491100,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","SKK",0.102700,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","MTL",9.019200,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","LTL",1.121500,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","LVL",5.564200,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","ZAR",0.442200,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","SIT",0.016158,0.000000,0.000000,null,null,null,0.00]
["2006-08-07","XDR",4.499400,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","USD",3.015100,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","AUD",2.291800,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","HKD",0.387700,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","CAD",2.687800,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","EUR",3.872300,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","HUF",0.014312,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","CHF",2.461600,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","CYP",6.731500,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","GBP",5.747000,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","UAH",0.602800,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","JPY",0.026201,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","DKK",0.519000,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","NOK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","SKK",0.103100,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","MTL",9.020000,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","LTL",1.121500,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","LVL",5.563200,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","ZAR",0.443300,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","SIT",0.016157,0.000000,0.000000,null,null,null,0.00]
["2006-08-08","XDR",4.496900,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","USD",3.005300,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","AUD",2.294200,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","HKD",0.386600,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","CAD",2.685100,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","EUR",3.867300,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","HUF",0.014353,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","CHF",2.455700,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","CYP",6.715200,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","GBP",5.736600,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","UAH",0.601400,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","JPY",0.026125,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","DKK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","EEK",0.247200,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","NOK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","SKK",0.103600,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","MTL",9.008400,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","LTL",1.120000,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","LVL",5.556900,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","ZAR",0.443700,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","SIT",0.016136,0.000000,0.000000,null,null,null,0.00]
["2006-08-09","XDR",4.490700,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","USD",3.003500,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","AUD",2.312500,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","HKD",0.386200,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","CAD",2.680700,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","EUR",3.863500,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","HUF",0.014314,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","CHF",2.453600,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","CYP",6.709800,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","GBP",5.711900,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","UAH",0.600200,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","JPY",0.026149,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","DKK",0.517900,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","EEK",0.246900,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","NOK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","SKK",0.103400,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","SEK",0.420200,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","MTL",8.998500,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","LTL",1.119000,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","LVL",5.551400,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","ZAR",0.444400,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","SIT",0.016121,0.000000,0.000000,null,null,null,0.00]
["2006-08-10","XDR",4.480100,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","USD",3.025000,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","AUD",2.321000,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","HKD",0.388900,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","CAD",2.684800,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","EUR",3.867500,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","HUF",0.014336,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","CHF",2.448500,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","CYP",6.716700,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","GBP",5.738600,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","UAH",0.602700,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","JPY",0.026096,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","DKK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","EEK",0.247200,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","NOK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","SEK",0.420000,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","MTL",9.006800,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","LTL",1.120100,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","LVL",5.557200,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","ZAR",0.446300,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","SIT",0.016138,0.000000,0.000000,null,null,null,0.00]
["2006-08-11","XDR",4.484900,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","USD",3.035800,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","AUD",2.325200,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","HKD",0.390300,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","CAD",2.695200,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","EUR",3.866700,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","HUF",0.014216,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","CHF",2.445600,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","CYP",6.714800,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","GBP",5.729700,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","UAH",0.605400,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","JPY",0.026054,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","DKK",0.518300,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","EEK",0.247100,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","NOK",0.484100,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","SEK",0.420500,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","MTL",9.005900,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","LTL",1.119900,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","LVL",5.556000,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","ZAR",0.445100,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","SIT",0.016136,0.000000,0.000000,null,null,null,0.00]
["2006-08-14","XDR",4.495800,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","USD",3.033300,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","AUD",2.319100,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","HKD",0.390000,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","CAD",2.700600,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","EUR",3.881000,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","HUF",0.014069,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","CHF",2.457500,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","CYP",6.739600,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","GBP",5.735200,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","UAH",0.604400,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","JPY",0.026130,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","DKK",0.520200,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","EEK",0.248000,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","NOK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","SKK",0.103500,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","SEK",0.421600,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","MTL",9.038200,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","LTL",1.124000,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","LVL",5.576600,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","ZAR",0.441800,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","SIT",0.016196,0.000000,0.000000,null,null,null,0.00]
["2006-08-16","XDR",4.519600,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","USD",3.003000,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","AUD",2.304200,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","HKD",0.386300,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","CAD",2.686200,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","EUR",3.865800,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","HUF",0.014122,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","CHF",2.450000,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","CYP",6.715500,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","GBP",5.697600,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","UAH",0.598700,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","JPY",0.026047,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","DKK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","EEK",0.247100,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","NOK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","SKK",0.103200,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","SEK",0.420800,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","MTL",9.004900,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","LTL",1.119600,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","LVL",5.554700,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","ZAR",0.443300,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","RUB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","SIT",0.016134,0.000000,0.000000,null,null,null,0.00]
["2006-08-17","XDR",4.487000,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","USD",3.028400,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","AUD",2.302900,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","HKD",0.389500,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","CAD",2.699400,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","EUR",3.886900,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","HUF",0.013998,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","CHF",2.459100,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","CYP",6.751000,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","GBP",5.705500,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","UAH",0.604700,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","JPY",0.026127,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","DKK",0.520900,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","EEK",0.248400,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","NOK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","SKK",0.103600,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","SEK",0.422500,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","MTL",9.054000,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","LTL",1.125800,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","LVL",5.585000,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","ZAR",0.441800,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","SIT",0.016222,0.000000,0.000000,null,null,null,0.00]
["2006-08-18","XDR",4.498300,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","USD",3.037300,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","AUD",2.315100,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","HKD",0.390600,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","CAD",2.715800,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","EUR",3.917800,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","HUF",0.013993,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","CHF",2.483100,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","CYP",6.804100,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","GBP",5.757200,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","UAH",0.606100,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","JPY",0.026275,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","DKK",0.525100,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","EEK",0.250400,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","NOK",0.487200,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","SKK",0.104000,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","SEK",0.425700,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","MTL",9.123900,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","LTL",1.134700,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","LVL",5.628600,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","ZAR",0.431200,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","RUB",0.113900,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","SIT",0.016351,0.000000,0.000000,null,null,null,0.00]
["2006-08-21","XDR",4.549800,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","USD",3.035800,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","AUD",2.317700,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","HKD",0.390900,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","CAD",2.717500,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","EUR",3.907000,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","HUF",0.014033,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","CHF",2.475800,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","CYP",6.798900,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","GBP",5.745600,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","UAH",0.605700,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","JPY",0.026145,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","DKK",0.523600,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","EEK",0.249700,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","NOK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","SKK",0.103700,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","SEK",0.424500,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","MTL",9.101900,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","LTL",1.131500,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","LVL",5.613100,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","ZAR",0.426700,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","RUB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","SIT",0.016307,0.000000,0.000000,null,null,null,0.00]
["2006-08-22","XDR",4.508400,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","USD",3.041600,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","AUD",2.327900,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","CAD",2.734300,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","EUR",3.898600,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","HUF",0.014171,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","CHF",2.467500,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","CYP",6.770200,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","GBP",5.751400,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","UAH",0.606500,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","JPY",0.026160,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","DKK",0.522500,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","EEK",0.249200,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","NOK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","SKK",0.103600,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","SEK",0.423600,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","MTL",9.082400,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","LTL",1.129100,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","LVL",5.601000,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","ZAR",0.429100,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","RUB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","SIT",0.016272,0.000000,0.000000,null,null,null,0.00]
["2006-08-23","XDR",4.526700,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","USD",3.055600,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","AUD",2.332400,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","HKD",0.392900,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","CAD",2.753000,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","EUR",3.921800,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","HUF",0.014126,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","CHF",2.480700,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","CYP",6.809300,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","GBP",5.785600,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","UAH",0.608400,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","JPY",0.026247,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","DKK",0.525600,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","EEK",0.250700,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","NOK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","SKK",0.103900,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","SEK",0.426600,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","MTL",9.134300,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","LTL",1.135800,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","LVL",5.635200,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","ZAR",0.429400,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","SIT",0.016368,0.000000,0.000000,null,null,null,0.00]
["2006-08-24","XDR",4.553600,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","USD",3.078900,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","AUD",2.340000,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","HKD",0.395800,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","CAD",2.779500,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","EUR",3.931500,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","HUF",0.014146,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","CHF",2.487600,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","CYP",6.821400,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","GBP",5.810200,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","UAH",0.609900,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","JPY",0.026275,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","DKK",0.526900,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","NOK",0.486900,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","SKK",0.104200,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","SEK",0.426200,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","MTL",9.159000,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","LTL",1.138700,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","LVL",5.649100,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","ZAR",0.432100,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","RUB",0.114900,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","SIT",0.016409,0.000000,0.000000,null,null,null,0.00]
["2006-08-25","XDR",4.557100,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","USD",3.069100,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","AUD",2.329300,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","HKD",0.394600,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","CAD",2.770900,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","EUR",3.932300,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","HUF",0.014186,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","CHF",2.487800,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","CYP",6.826300,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","GBP",5.814400,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","UAH",0.611400,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","JPY",0.026242,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","DKK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","NOK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","SKK",0.104300,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","SEK",0.424700,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","MTL",9.160900,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","LTL",1.138800,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","LVL",5.649500,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","ZAR",0.428200,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","SIT",0.016412,0.000000,0.000000,null,null,null,0.00]
["2006-08-28","XDR",4.569900,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","USD",3.082100,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","AUD",2.347300,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","HKD",0.396300,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","CAD",2.782900,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","EUR",3.950600,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","HUF",0.014345,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","CHF",2.502500,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","CYP",6.858700,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","GBP",5.856200,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","UAH",0.613400,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","JPY",0.026384,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","DKK",0.529500,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","NOK",0.490700,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","SKK",0.104800,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","SEK",0.426600,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","MTL",9.202400,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","LTL",1.144200,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","LVL",5.675700,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","ZAR",0.431400,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","SIT",0.016489,0.000000,0.000000,null,null,null,0.00]
["2006-08-29","XDR",4.581700,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","USD",3.078400,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","AUD",2.350000,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","HKD",0.395800,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","CAD",2.781200,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","EUR",3.951300,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","HUF",0.014323,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","CHF",2.507800,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","CYP",6.856900,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","GBP",5.852000,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","UAH",0.613200,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","JPY",0.026326,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","DKK",0.529700,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","NOK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","SKK",0.104700,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","SEK",0.426900,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","MTL",9.203000,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","LTL",1.144400,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","LVL",5.676700,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","ZAR",0.434700,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","RUB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","SIT",0.016493,0.000000,0.000000,null,null,null,0.00]
["2006-08-30","XDR",4.585000,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","USD",3.065100,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","AUD",2.340000,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","HKD",0.394100,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","CAD",2.768600,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","EUR",3.936900,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","HUF",0.014326,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","CHF",2.498300,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","CYP",6.832500,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","GBP",5.843300,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","UAH",0.611100,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","JPY",0.026142,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","DKK",0.527800,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","NOK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","SKK",0.104600,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","SEK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","MTL",9.170500,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","LTL",1.140200,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","LVL",5.656100,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","ZAR",0.433600,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","SIT",0.016433,0.000000,0.000000,null,null,null,0.00]
["2006-08-31","XDR",4.565300,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","USD",3.084500,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","AUD",2.356400,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","HKD",0.396600,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","CAD",2.789600,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","EUR",3.955000,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","HUF",0.014259,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","CHF",2.506500,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","CYP",6.865100,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","GBP",5.875400,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","UAH",0.614400,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","JPY",0.026289,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","DKK",0.530200,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","EEK",0.252800,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","NOK",0.488600,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","SKK",0.104900,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","SEK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","MTL",9.212700,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","LTL",1.145500,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","LVL",5.681200,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","ZAR",0.429300,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","RUB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","SIT",0.016509,0.000000,0.000000,null,null,null,0.00]
["2006-09-01","XDR",4.581000,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","USD",3.089000,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","AUD",2.376400,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","HKD",0.397100,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","CAD",2.790200,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","EUR",3.967000,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","HUF",0.014317,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","CHF",2.509900,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","CYP",6.886600,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","GBP",5.880100,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","UAH",0.614100,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","JPY",0.026563,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","DKK",0.531700,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","EEK",0.253500,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","NOK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","SEK",0.425500,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","MTL",9.222400,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","LTL",1.148900,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","LVL",5.699300,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","ZAR",0.429100,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","RUB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","SIT",0.016556,0.000000,0.000000,null,null,null,0.00]
["2006-09-04","XDR",4.599700,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","USD",3.091800,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","AUD",2.377200,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","HKD",0.397500,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","CAD",2.781400,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","EUR",3.968700,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","HUF",0.014349,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","CHF",2.508600,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","CYP",6.886500,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","GBP",5.869100,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","UAH",0.613900,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","JPY",0.026726,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","DKK",0.532000,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","EEK",0.253600,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","NOK",0.488500,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","SEK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","MTL",9.244600,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","LTL",1.149400,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","LVL",5.700900,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","ZAR",0.431100,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","SIT",0.016562,0.000000,0.000000,null,null,null,0.00]
["2006-09-05","XDR",4.601700,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","USD",3.092100,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","AUD",2.376100,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","CAD",2.782200,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","EUR",3.962800,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","HUF",0.014400,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","CHF",2.504600,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","CYP",6.879300,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","GBP",5.844400,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","UAH",0.614800,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","JPY",0.026551,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","CZK",0.140600,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","DKK",0.531200,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","NOK",0.486800,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","SEK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","MTL",9.230800,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","LTL",1.147700,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","LVL",5.694100,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","ZAR",0.428600,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","RUB",0.115900,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","SIT",0.016540,0.000000,0.000000,null,null,null,0.00]
["2006-09-06","XDR",4.594900,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","USD",3.119400,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","AUD",2.383500,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","HKD",0.401400,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","CAD",2.823800,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","EUR",3.988500,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","HUF",0.014373,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","CHF",2.521700,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","CYP",6.930500,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","GBP",5.872800,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","UAH",0.620300,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","JPY",0.026790,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","CZK",0.141000,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","DKK",0.534600,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","EEK",0.254900,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","NOK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","SEK",0.427000,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","MTL",9.295000,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","LTL",1.155100,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","LVL",5.730200,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","ZAR",0.421200,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","RUB",0.116900,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","SIT",0.016647,0.000000,0.000000,null,null,null,0.00]
["2006-09-07","XDR",4.632400,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","USD",3.132300,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","AUD",2.375200,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","HKD",0.402700,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","CAD",2.820100,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","EUR",3.984000,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","HUF",0.014487,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","CHF",2.518800,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","CYP",6.913700,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","GBP",5.864900,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","UAH",0.623600,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","JPY",0.026938,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","DKK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","EEK",0.254600,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","NOK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","SEK",0.427600,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","MTL",9.280200,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","LTL",1.153800,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","LVL",5.723700,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","ZAR",0.425200,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","RUB",0.117100,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","SIT",0.016628,0.000000,0.000000,null,null,null,0.00]
["2006-09-08","XDR",4.642900,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","USD",3.133800,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","AUD",2.359100,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","HKD",0.402800,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","CAD",2.800500,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","EUR",3.983500,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","HUF",0.014464,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","CHF",2.520300,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","CYP",6.914600,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","GBP",5.848200,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","UAH",0.625600,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","JPY",0.026729,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","CZK",0.140500,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","DKK",0.533900,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","EEK",0.254600,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","NOK",0.480500,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","SEK",0.429000,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","MTL",9.282300,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","LTL",1.153700,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","LVL",5.723000,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","ZAR",0.419900,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","RUB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","SIT",0.016626,0.000000,0.000000,null,null,null,0.00]
["2006-09-11","XDR",4.637100,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","USD",3.132200,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","AUD",2.360700,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","HKD",0.402700,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","CAD",2.799400,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","EUR",3.981900,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","HUF",0.014486,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","CHF",2.520300,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","CYP",6.910000,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","GBP",5.863500,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","UAH",0.623700,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","JPY",0.026647,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","DKK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","EEK",0.254500,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","NOK",0.480400,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","SEK",0.430400,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","MTL",9.275300,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","LTL",1.153200,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","LVL",5.721500,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","ZAR",0.424700,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","RUB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","SIT",0.016620,0.000000,0.000000,null,null,null,0.00]
["2006-09-12","XDR",4.631500,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","USD",3.127600,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","AUD",2.350900,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","HKD",0.402000,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","CAD",2.792300,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","EUR",3.969000,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","HUF",0.014497,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","CHF",2.500200,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","CYP",6.887600,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","GBP",5.860900,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","UAH",0.623400,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","JPY",0.026580,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","DKK",0.532000,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","NOK",0.474200,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","SEK",0.429400,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","MTL",9.245300,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","LTL",1.149500,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","LVL",5.703000,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","ZAR",0.426200,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","RUB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","SIT",0.016566,0.000000,0.000000,null,null,null,0.00]
["2006-09-13","XDR",4.618900,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","USD",3.124400,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","AUD",2.354300,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","HKD",0.401500,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","CAD",2.794700,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","EUR",3.963500,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","HUF",0.014492,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","CHF",2.501200,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","CYP",6.878100,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","GBP",5.874500,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","UAH",0.623400,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","JPY",0.026545,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","CZK",0.138900,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","NOK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","SEK",0.428500,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","MTL",9.231400,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","LTL",1.147900,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","LVL",5.695100,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","ZAR",0.421000,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","SIT",0.016542,0.000000,0.000000,null,null,null,0.00]
["2006-09-14","XDR",4.620300,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","USD",3.118500,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","AUD",2.346500,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","HKD",0.400700,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","CAD",2.788000,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","EUR",3.963800,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","HUF",0.014530,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","CHF",2.483100,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","CYP",6.875600,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","GBP",5.877500,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","UAH",0.620700,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","JPY",0.026557,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","CZK",0.139000,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","NOK",0.479000,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","SEK",0.429000,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","MTL",9.233200,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","LTL",1.148000,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","LVL",5.695100,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","ZAR",0.420500,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","RUB",0.116500,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","SIT",0.016546,0.000000,0.000000,null,null,null,0.00]
["2006-09-15","XDR",4.610700,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","USD",3.112300,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","AUD",2.342500,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","HKD",0.399800,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","CAD",2.783100,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","EUR",3.942600,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","HUF",0.014482,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","CHF",2.483000,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","CYP",6.870400,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","GBP",5.852600,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","UAH",0.619300,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","JPY",0.026390,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","DKK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","EEK",0.252000,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","NOK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","SEK",0.429400,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","MTL",9.184900,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","LTL",1.141800,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","LVL",5.664200,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","ZAR",0.425600,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","RUB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","SIT",0.016456,0.000000,0.000000,null,null,null,0.00]
["2006-09-18","XDR",4.598800,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","USD",3.125000,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","AUD",2.360100,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","HKD",0.401900,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","CAD",2.795800,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","EUR",3.960000,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","HUF",0.014448,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","CHF",2.489500,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","CYP",6.883400,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","GBP",5.873600,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","UAH",0.621400,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","JPY",0.026556,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","DKK",0.530800,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","EEK",0.253100,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","NOK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","SEK",0.431600,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","MTL",9.237200,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","LTL",1.146900,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","LVL",5.689200,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","ZAR",0.424800,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","SIT",0.016529,0.000000,0.000000,null,null,null,0.00]
["2006-09-19","XDR",4.615100,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","USD",3.113200,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","AUD",2.345200,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","HKD",0.399800,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","CAD",2.764900,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","EUR",3.947300,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","HUF",0.014449,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","CHF",2.487900,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","CYP",6.850000,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","GBP",5.861300,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","UAH",0.620400,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","JPY",0.026559,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","DKK",0.529100,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","EEK",0.252300,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","NOK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","SKK",0.105300,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","SEK",0.428700,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","MTL",9.193700,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","LTL",1.143200,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","LVL",5.671000,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","ZAR",0.422100,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","RUB",0.116300,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","SIT",0.016475,0.000000,0.000000,null,null,null,0.00]
["2006-09-20","XDR",4.608400,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","USD",3.103500,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","AUD",2.341600,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","HKD",0.398800,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","CAD",2.759200,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","EUR",3.948800,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","HUF",0.014325,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","CHF",2.488100,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","CYP",6.847800,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","GBP",5.880100,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","UAH",0.618600,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","JPY",0.026501,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","CZK",0.138700,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","DKK",0.529400,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","EEK",0.252400,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","NOK",0.476600,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","SEK",0.428200,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","MTL",9.198200,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","LTL",1.143600,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","LVL",5.673200,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","ZAR",0.416100,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","RUB",0.116000,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","SIT",0.016481,0.000000,0.000000,null,null,null,0.00]
["2006-09-21","XDR",4.605400,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","USD",3.106000,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","AUD",2.346400,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","HKD",0.399100,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","CAD",2.787800,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","EUR",3.984000,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","HUF",0.014401,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","CHF",2.515500,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","CYP",6.909500,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","GBP",5.919300,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","UAH",0.620200,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","JPY",0.026698,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","DKK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","EEK",0.254600,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","NOK",0.478200,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","SEK",0.429800,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","MTL",9.280200,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","LTL",1.153800,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","LVL",5.723700,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","ZAR",0.405100,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","SIT",0.016627,0.000000,0.000000,null,null,null,0.00]
["2006-09-22","XDR",4.641900,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","USD",3.106500,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","AUD",2.338400,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","HKD",0.399200,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","CAD",2.783700,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","EUR",3.971500,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","HUF",0.014428,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","CHF",2.515300,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","CYP",6.892000,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","GBP",5.913900,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","UAH",0.619700,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","JPY",0.026696,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","DKK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","NOK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","SEK",0.428800,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","MTL",9.252200,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","LTL",1.150200,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","LVL",5.705800,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","ZAR",0.409000,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","RUB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","SIT",0.016576,0.000000,0.000000,null,null,null,0.00]
["2006-09-25","XDR",4.610100,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","USD",3.117200,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","AUD",2.344900,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","CAD",2.794700,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","EUR",3.965000,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","HUF",0.014485,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","CHF",2.512000,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","CYP",6.875300,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","GBP",5.907800,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","UAH",0.621800,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","JPY",0.026742,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","DKK",0.531600,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","EEK",0.253400,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","NOK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","SEK",0.427300,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","MTL",9.236000,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","LTL",1.148400,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","LVL",5.696400,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","ZAR",0.406800,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","RUB",0.116600,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","SIT",0.016548,0.000000,0.000000,null,null,null,0.00]
["2006-09-26","XDR",4.611200,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","USD",3.131400,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","AUD",2.350600,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","HKD",0.402000,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","CAD",2.807700,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","EUR",3.974800,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","HUF",0.014570,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","CHF",2.516600,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","CYP",6.894100,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","GBP",5.914900,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","UAH",0.623900,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","JPY",0.026742,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","DKK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","EEK",0.254000,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","NOK",0.479900,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","SEK",0.427800,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","MTL",9.257700,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","LTL",1.151200,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","LVL",5.710500,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","ZAR",0.411600,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","RUB",0.116900,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","SIT",0.016590,0.000000,0.000000,null,null,null,0.00]
["2006-09-27","XDR",4.639100,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","USD",3.131500,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","AUD",2.344100,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","HKD",0.401900,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","CAD",2.817500,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","EUR",3.982400,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","HUF",0.014573,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","CHF",2.515700,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","CYP",6.904900,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","GBP",5.885000,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","UAH",0.623500,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","JPY",0.026610,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","DKK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","EEK",0.254500,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","NOK",0.484300,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","SKK",0.106500,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","SEK",0.429300,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","MTL",9.274300,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","LTL",1.153400,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","LVL",5.721400,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","ZAR",0.412700,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","RUB",0.117100,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","SIT",0.016622,0.000000,0.000000,null,null,null,0.00]
["2006-09-28","XDR",4.647400,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","USD",3.142500,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","AUD",2.343200,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","HKD",0.403300,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","CAD",2.820400,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","EUR",3.983500,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","HUF",0.014562,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","CHF",2.509900,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","CYP",6.908000,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","GBP",5.878800,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","UAH",0.623500,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","JPY",0.026616,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","DKK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","EEK",0.254600,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","SEK",0.429800,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","MTL",9.278000,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","LTL",1.153700,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","LVL",5.722200,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","ZAR",0.405000,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","RUB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","SIT",0.016626,0.000000,0.000000,null,null,null,0.00]
["2006-09-29","XDR",4.636400,0.000000,0.000000,null,null,null,0.00]
["2006-10-02","AUD",2.335600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+..-1",null,0.00]
["2006-10-02","CAD",2.796200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+...2",null,0.00]
["2006-10-02","CHF",2.508100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+..01",null,0.00]
["2006-10-02","CYP",6.893600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+-.-:",null,0.00]
["2006-10-02","CZK",0.140400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+-.//",null,0.00]
["2006-10-02","DKK",0.533000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+-.12",null,0.00]
["2006-10-02","EEK",0.254000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+-.0.",null,0.00]
["2006-10-02","EUR",3.974500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+,.,.",null,0.00]
["2006-10-02","GBP",5.874200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+,./9",null,0.00]
["2006-10-02","HKD",0.402500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+,.1-",null,0.00]
["2006-10-02","HUF",0.014536,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,..12",null,0.00]
["2006-10-02","JPY",0.026535,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+...4",null,0.00]
["2006-10-02","LTL",1.151100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3++...",null,0.00]
["2006-10-02","LVL",5.710100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3++.19",null,0.00]
["2006-10-02","MTL",9.257000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+*.-1",null,0.00]
["2006-10-02","NOK",0.479300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+*.,/",null,0.00]
["2006-10-02","RUB",0.117000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+*../",null,0.00]
["2006-10-02","SEK",0.428100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+*.04",null,0.00]
["2006-10-02","SIT",0.016588,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.0.-9",null,0.00]
["2006-10-02","SKK",0.106300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+9./1",null,0.00]
["2006-10-02","UAH",0.622200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#+%',3+9...",null,0.00]
["2006-10-02","USD",3.135000,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#+%',3.1.0:",null,0.00]
["2006-10-02","XDR",4.634900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+..,/",null,0.00]
["2006-10-02","ZAR",0.406300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+-.-/",null,0.00]
["2006-10-03","AUD",2.322600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+-.0.",null,0.00]
["2006-10-03","CAD",2.780800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+,.-9",null,0.00]
["2006-10-03","CHF",2.498000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+,.19",null,0.00]
["2006-10-03","CYP",6.864000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3++.-3",null,0.00]
["2006-10-03","CZK",0.139900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3++.,:",null,0.00]
["2006-10-03","DKK",0.530800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3++..1",null,0.00]
["2006-10-03","EEK",0.253000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+*./-",null,0.00]
["2006-10-03","EUR",3.958100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+*.12",null,0.00]
["2006-10-03","GBP",5.863400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+*.00",null,0.00]
["2006-10-03","HKD",0.398800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+9.,2",null,0.00]
["2006-10-03","HUF",0.014389,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,-./-",null,0.00]
["2006-10-03","JPY",0.026436,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+..1/",null,0.00]
["2006-10-03","LTL",1.146300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+9.01",null,0.00]
["2006-10-03","LVL",5.686500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+8.--",null,0.00]
["2006-10-03","MTL",9.219900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+8.,9",null,0.00]
["2006-10-03","NOK",0.474800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3+8.04",null,0.00]
["2006-10-03","RUB",0.116200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.1.0-",null,0.00]
["2006-10-03","SEK",0.424500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.0.-:",null,0.00]
["2006-10-03","SIT",0.016519,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.0./2",null,0.00]
["2006-10-03","SKK",0.106200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.0../",null,0.00]
["2006-10-03","UAH",0.615600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.0.04",null,0.00]
["2006-10-03","USD",3.106800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3./.-/",null,0.00]
["2006-10-03","XDR",4.609600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3././2",null,0.00]
["2006-10-03","ZAR",0.404700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3./..2",null,0.00]
["2006-10-04","AUD",2.307000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3...-2",null,0.00]
["2006-10-04","CAD",2.755800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3...,3",null,0.00]
["2006-10-04","CHF",2.485100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3....2",null,0.00]
["2006-10-04","CYP",6.842100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3...11",null,0.00]
["2006-10-04","CZK",0.139500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3...03",null,0.00]
["2006-10-04","DKK",0.529100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.-.-3",null,0.00]
["2006-10-04","EEK",0.252100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.-.,3",null,0.00]
["2006-10-04","EUR",3.944800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.-..1",null,0.00]
["2006-10-04","GBP",5.849300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.-.10",null,0.00]
["2006-10-04","HKD",0.398800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.-.0:",null,0.00]
["2006-10-04","HUF",0.014273,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,-.1/",null,0.00]
["2006-10-04","JPY",0.026303,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+-.--",null,0.00]
["2006-10-04","LTL",1.142500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.,..0",null,0.00]
["2006-10-04","LVL",5.667400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.,.10",null,0.00]
["2006-10-04","MTL",9.190000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.,.09",null,0.00]
["2006-10-04","NOK",0.468000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.+.,:",null,0.00]
["2006-10-04","RUB",0.116000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.+...",null,0.00]
["2006-10-04","SEK",0.422900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.+.1:",null,0.00]
["2006-10-04","SIT",0.016465,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.0..3",null,0.00]
["2006-10-04","SKK",0.105900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.9.,0",null,0.00]
["2006-10-04","UAH",0.616500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.9./:",null,0.00]
["2006-10-04","USD",3.108600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.9.1.",null,0.00]
["2006-10-04","XDR",4.588100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.9.0-",null,0.00]
["2006-10-04","ZAR",0.391100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.8.-:",null,0.00]
["2006-10-05","AUD",2.311300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3.8.0/",null,0.00]
["2006-10-05","CAD",2.749700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-1.,/",null,0.00]
["2006-10-05","CHF",2.476300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-1..4",null,0.00]
["2006-10-05","CYP",6.825300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-1.1-",null,0.00]
["2006-10-05","CZK",0.139600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-1.0:",null,0.00]
["2006-10-05","DKK",0.527700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-0.-9",null,0.00]
["2006-10-05","EEK",0.251500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-0./2",null,0.00]
["2006-10-05","EUR",3.934800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-0.14",null,0.00]
["2006-10-05","GBP",5.837100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-/.,4",null,0.00]
["2006-10-05","HKD",0.397500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-/.//",null,0.00]
["2006-10-05","HUF",0.014345,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,,.-9",null,0.00]
["2006-10-05","JPY",0.026310,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+-./4",null,0.00]
["2006-10-05","LTL",1.139600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-..-:",null,0.00]
["2006-10-05","LVL",5.653000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3--./3",null,0.00]
["2006-10-05","MTL",9.164600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3--..-",null,0.00]
["2006-10-05","NOK",0.469300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3--.1/",null,0.00]
["2006-10-05","RUB",0.115500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-,.-:",null,0.00]
["2006-10-05","SEK",0.423300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-,.,:",null,0.00]
["2006-10-05","SIT",0.016421,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.0.10",null,0.00]
["2006-10-05","SKK",0.106000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-,.10",null,0.00]
["2006-10-05","UAH",0.615000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-+.-1",null,0.00]
["2006-10-05","USD",3.096700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-+.,3",null,0.00]
["2006-10-05","XDR",4.582500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-+..1",null,0.00]
["2006-10-05","ZAR",0.397200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-+.10",null,0.00]
["2006-10-06","AUD",2.312800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-8.--",null,0.00]
["2006-10-06","CAD",2.759700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-8./2",null,0.00]
["2006-10-06","CHF",2.473900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-8..4",null,0.00]
["2006-10-06","CYP",6.821500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-8.14",null,0.00]
["2006-10-06","CZK",0.139600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&)3-8.09",null,0.00]
["2006-10-06","DKK",0.527500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*1.,1",null,0.00]
["2006-10-06","EEK",0.251400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*1./0",null,0.00]
["2006-10-06","EUR",3.933300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*1.10",null,0.00]
["2006-10-06","GBP",5.818500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*1.0:",null,0.00]
["2006-10-06","HKD",0.398500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*0.,3",null,0.00]
["2006-10-06","HUF",0.014350,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,,.0:",null,0.00]
["2006-10-06","JPY",0.026297,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+-..:",null,0.00]
["2006-10-06","LTL",1.139100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*/.,:",null,0.00]
["2006-10-06","LVL",5.650900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*/./:",null,0.00]
["2006-10-06","MTL",9.163200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*/.13",null,0.00]
["2006-10-06","NOK",0.466400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*..12",null,0.00]
["2006-10-06","RUB",0.115700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*..03",null,0.00]
["2006-10-06","SEK",0.424700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*-.-.",null,0.00]
["2006-10-06","SIT",0.016415,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.0.0:",null,0.00]
["2006-10-06","SKK",0.106000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*-..1",null,0.00]
["2006-10-06","UAH",0.615500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*-.10",null,0.00]
["2006-10-06","USD",3.103400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*-.0:",null,0.00]
["2006-10-06","XDR",4.575700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*,.,/",null,0.00]
["2006-10-06","ZAR",0.399300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43*,./9",null,0.00]
["2006-10-09","AUD",2.314700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)1.1:",null,0.00]
["2006-10-09","CAD",2.765000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)1.0:",null,0.00]
["2006-10-09","CHF",2.467400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)0..1",null,0.00]
["2006-10-09","CYP",6.798000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)0.1-",null,0.00]
["2006-10-09","CZK",0.139000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)0.00",null,0.00]
["2006-10-09","DKK",0.525600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)/.-0",null,0.00]
["2006-10-09","EEK",0.250500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)/.,/",null,0.00]
["2006-10-09","EUR",3.919000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)/..4",null,0.00]
["2006-10-09","GBP",5.806800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)/.09",null,0.00]
["2006-10-09","HKD",0.399400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)../.",null,0.00]
["2006-10-09","HUF",0.014407,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,+..0",null,0.00]
["2006-10-09","JPY",0.026110,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+-.01",null,0.00]
["2006-10-09","LTL",1.134900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)+..4",null,0.00]
["2006-10-09","LVL",5.629100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)+.10",null,0.00]
["2006-10-09","MTL",9.127900,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*0&43)*.,-",null,0.00]
["2006-10-09","NOK",0.466600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)*../",null,0.00]
["2006-10-09","RUB",0.115700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)*.19",null,0.00]
["2006-10-09","SEK",0.422800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)9.-1",null,0.00]
["2006-10-09","SIT",0.016356,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3./.-9",null,0.00]
["2006-10-09","SKK",0.105600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)9.//",null,0.00]
["2006-10-09","UAH",0.614700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)9.10",null,0.00]
["2006-10-09","USD",3.110900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)9.0/",null,0.00]
["2006-10-09","XDR",4.594600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)8.-:",null,0.00]
["2006-10-09","ZAR",0.399500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)8./1",null,0.00]
["2006-10-10","AUD",2.317200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)8.1-",null,0.00]
["2006-10-10","CAD",2.760500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43)8.0/",null,0.00]
["2006-10-10","CHF",2.457500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,1.,2",null,0.00]
["2006-10-10","CYP",6.779200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,1./2",null,0.00]
["2006-10-10","CZK",0.138800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,1..-",null,0.00]
["2006-10-10","DKK",0.524200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,1.02",null,0.00]
["2006-10-10","EEK",0.249800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,0.-/",null,0.00]
["2006-10-10","EUR",3.909200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,0.//",null,0.00]
["2006-10-10","GBP",5.786300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,0.1.",null,0.00]
["2006-10-10","HKD",0.399100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,/.-0",null,0.00]
["2006-10-10","HUF",0.014448,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,+.02",null,0.00]
["2006-10-10","JPY",0.026055,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+,.-:",null,0.00]
["2006-10-10","LTL",1.132200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,...:",null,0.00]
["2006-10-10","LVL",5.616300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,..01",null,0.00]
["2006-10-10","MTL",9.112400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,-.-/",null,0.00]
["2006-10-10","NOK",0.468000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,,.,0",null,0.00]
["2006-10-10","RUB",0.115500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,,..0",null,0.00]
["2006-10-10","SEK",0.421600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,,.01",null,0.00]
["2006-10-10","SIT",0.016316,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3././3",null,0.00]
["2006-10-10","SKK",0.105500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,+./4",null,0.00]
["2006-10-10","UAH",0.616700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,+.1.",null,0.00]
["2006-10-10","USD",3.110300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,*..2",null,0.00]
["2006-10-10","XDR",4.559500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,*.1:",null,0.00]
["2006-10-10","ZAR",0.399200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0&43,9.-.",null,0.00]
["2006-10-11","AUD",2.311500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)+3-*.,/",null,0.00]
["2006-10-11","CAD",2.736800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)+3-*.1.",null,0.00]
["2006-10-11","CHF",2.447700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)+3-9.-4",null,0.00]
["2006-10-11","CYP",6.765000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)+3-9./4",null,0.00]
["2006-10-11","CZK",0.138500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)+3-9.1.",null,0.00]
["2006-10-11","DKK",0.523000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)0./2",null,0.00]
["2006-10-11","EEK",0.249300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)0..2",null,0.00]
["2006-10-11","EUR",3.900000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)0.11",null,0.00]
["2006-10-11","GBP",5.776500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)0.03",null,0.00]
["2006-10-11","HKD",0.398900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)/.-9",null,0.00]
["2006-10-11","HUF",0.014585,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,*.-.",null,0.00]
["2006-10-11","JPY",0.026012,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+,./4",null,0.00]
["2006-10-11","LTL",1.129500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)/.01",null,0.00]
["2006-10-11","LVL",5.603000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)..-3",null,0.00]
["2006-10-11","MTL",9.083500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)..,.",null,0.00]
["2006-10-11","NOK",0.462900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)../0",null,0.00]
["2006-10-11","RUB",0.115400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)...:",null,0.00]
["2006-10-11","SEK",0.420500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)..02",null,0.00]
["2006-10-11","SIT",0.016277,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3./..:",null,0.00]
["2006-10-11","SKK",0.105800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)-.,9",null,0.00]
["2006-10-11","UAH",0.618100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)-../",null,0.00]
["2006-10-11","USD",3.109600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3),.,0",null,0.00]
["2006-10-11","XDR",4.568800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3),..4",null,0.00]
["2006-10-11","ZAR",0.400900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3),.13",null,0.00]
["2006-10-12","AUD",2.336300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)+.-3",null,0.00]
["2006-10-12","CAD",2.747900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)+./3",null,0.00]
["2006-10-12","CHF",2.460000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)+..-",null,0.00]
["2006-10-12","CYP",6.794800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)+.1/",null,0.00]
["2006-10-12","CZK",0.138400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)*.-2",null,0.00]
["2006-10-12","DKK",0.525600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)*.,3",null,0.00]
["2006-10-12","EEK",0.250400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)*./-",null,0.00]
["2006-10-12","EUR",3.918200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)*.11",null,0.00]
["2006-10-12","GBP",5.800400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)*.00",null,0.00]
["2006-10-12","HKD",0.400500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)9.,-",null,0.00]
["2006-10-12","HUF",0.014668,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,*./4",null,0.00]
["2006-10-12","JPY",0.026130,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+,...",null,0.00]
["2006-10-12","LTL",1.134800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)9.0:",null,0.00]
["2006-10-12","LVL",5.629200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)8.,2",null,0.00]
["2006-10-12","MTL",9.127000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)8..1",null,0.00]
["2006-10-12","NOK",0.465000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3)8.03",null,0.00]
["2006-10-12","RUB",0.115800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,0.,.",null,0.00]
["2006-10-12","SEK",0.424600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,0./.",null,0.00]
["2006-10-12","SIT",0.016354,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3./.00",null,0.00]
["2006-10-12","SKK",0.106100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,0.01",null,0.00]
["2006-10-12","UAH",0.620200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,/.--",null,0.00]
["2006-10-12","USD",3.120000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,/.,0",null,0.00]
["2006-10-12","XDR",4.586600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,/.//",null,0.00]
["2006-10-12","ZAR",0.408300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,/..:",null,0.00]
["2006-10-13","AUD",2.331300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,...:",null,0.00]
["2006-10-13","CAD",2.735000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,..19",null,0.00]
["2006-10-13","CHF",2.443600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,-.-1",null,0.00]
["2006-10-13","CYP",6.752800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,-.13",null,0.00]
["2006-10-13","CZK",0.137800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,-.00",null,0.00]
["2006-10-13","DKK",0.522200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,,.-0",null,0.00]
["2006-10-13","EEK",0.248800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,,.,/",null,0.00]
["2006-10-13","EUR",3.893000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,,..1",null,0.00]
["2006-10-13","GBP",5.770400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,,.13",null,0.00]
["2006-10-13","HKD",0.398000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,,.00",null,0.00]
["2006-10-13","HUF",0.014646,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,*../",null,0.00]
["2006-10-13","JPY",0.025993,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+,.1/",null,0.00]
["2006-10-13","LTL",1.127500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,+.19",null,0.00]
["2006-10-13","LVL",5.593000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,+.09",null,0.00]
["2006-10-13","MTL",9.067200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,*.,2",null,0.00]
["2006-10-13","NOK",0.460900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,*./4",null,0.00]
["2006-10-13","RUB",0.115100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,*..3",null,0.00]
["2006-10-13","SEK",0.420400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,*.1.",null,0.00]
["2006-10-13","SIT",0.016248,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3...-/",null,0.00]
["2006-10-13","SKK",0.105700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,9.-0",null,0.00]
["2006-10-13","UAH",0.616500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,9.,9",null,0.00]
["2006-10-13","USD",3.100200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,9..1",null,0.00]
["2006-10-13","XDR",4.559000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,9.13",null,0.00]
["2006-10-13","ZAR",0.410800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,9.0.",null,0.00]
["2006-10-16","AUD",2.331000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,8.,/",null,0.00]
["2006-10-16","CAD",2.723200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,8./:",null,0.00]
["2006-10-16","CHF",2.435900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3,8.11",null,0.00]
["2006-10-16","CYP",6.726800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+1.-0",null,0.00]
["2006-10-16","CZK",0.137200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+1.,/",null,0.00]
["2006-10-16","DKK",0.520300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+1./0",null,0.00]
["2006-10-16","EEK",0.247900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+1../",null,0.00]
["2006-10-16","EUR",3.879000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+1.0-",null,0.00]
["2006-10-16","GBP",5.763700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+0.-:",null,0.00]
["2006-10-16","HKD",0.398100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+0./1",null,0.00]
["2006-10-16","HUF",0.014635,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,*.03",null,0.00]
["2006-10-16","JPY",0.025972,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3++.-4",null,0.00]
["2006-10-16","LTL",1.123400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+0.0-",null,0.00]
["2006-10-16","LVL",5.572900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+/.-:",null,0.00]
["2006-10-16","MTL",9.037700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+/.,:",null,0.00]
["2006-10-16","NOK",0.460700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+/..4",null,0.00]
["2006-10-16","RUB",0.115000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+/.1.",null,0.00]
["2006-10-16","SEK",0.418700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+/.0-",null,0.00]
["2006-10-16","SIT",0.016190,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3...,9",null,0.00]
["2006-10-16","SKK",0.105500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+../2",null,0.00]
["2006-10-16","UAH",0.616000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+....",null,0.00]
["2006-10-16","USD",3.099200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+..1/",null,0.00]
["2006-10-16","XDR",4.539100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3+..09",null,0.00]
["2006-10-16","ZAR",0.414100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.0./2",null,0.00]
["2006-10-17","AUD",2.340800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.0..9",null,0.00]
["2006-10-17","CAD",2.727600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.0.0/",null,0.00]
["2006-10-17","CHF",2.446200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3./.-/",null,0.00]
["2006-10-17","CYP",6.750200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3./.,/",null,0.00]
["2006-10-17","CZK",0.137300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3./..1",null,0.00]
["2006-10-17","DKK",0.521600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3./.11",null,0.00]
["2006-10-17","EEK",0.248500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3./.02",null,0.00]
["2006-10-17","EUR",3.888800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3...-1",null,0.00]
["2006-10-17","GBP",5.786500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3...,3",null,0.00]
["2006-10-17","HKD",0.398600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.../-",null,0.00]
["2006-10-17","HUF",0.014624,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,9.-:",null,0.00]
["2006-10-17","JPY",0.026119,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3++.,-",null,0.00]
["2006-10-17","LTL",1.126200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.-.-2",null,0.00]
["2006-10-17","LVL",5.587000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.-.,4",null,0.00]
["2006-10-17","MTL",9.058500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.-./4",null,0.00]
["2006-10-17","NOK",0.459100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.-..0",null,0.00]
["2006-10-17","RUB",0.115100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.-.1/",null,0.00]
["2006-10-17","SEK",0.420000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.-.0:",null,0.00]
["2006-10-17","SIT",0.016232,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3....0",null,0.00]
["2006-10-17","SKK",0.105700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.,./2",null,0.00]
["2006-10-17","UAH",0.614500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.,..4",null,0.00]
["2006-10-17","USD",3.101100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.,.1.",null,0.00]
["2006-10-17","XDR",4.559300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.,.09",null,0.00]
["2006-10-17","ZAR",0.411800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.+.,2",null,0.00]
["2006-10-18","AUD",2.347100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.+.1:",null,0.00]
["2006-10-18","CAD",2.733200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.+.09",null,0.00]
["2006-10-18","CHF",2.455600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.*.-9",null,0.00]
["2006-10-18","CYP",6.770900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.*./2",null,0.00]
["2006-10-18","CZK",0.137700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.*..1",null,0.00]
["2006-10-18","DKK",0.523600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.*.11",null,0.00]
["2006-10-18","EEK",0.249500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.*.01",null,0.00]
["2006-10-18","EUR",3.904100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.9.-3",null,0.00]
["2006-10-18","GBP",5.825300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3.9.,-",null,0.00]
["2006-10-18","HKD",0.399900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-..-9",null,0.00]
["2006-10-18","HUF",0.014613,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,9./3",null,0.00]
["2006-10-18","JPY",0.026238,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3++./:",null,0.00]
["2006-10-18","LTL",1.130700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-..14",null,0.00]
["2006-10-18","LVL",5.608900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-..04",null,0.00]
["2006-10-18","MTL",9.094100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3--.-.",null,0.00]
["2006-10-18","NOK",0.461000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3--.,.",null,0.00]
["2006-10-18","RUB",0.115600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3--./-",null,0.00]
["2006-10-18","SEK",0.421900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3--..-",null,0.00]
["2006-10-18","SIT",0.016295,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3...1:",null,0.00]
["2006-10-18","SKK",0.106100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3--.0:",null,0.00]
["2006-10-18","UAH",0.616100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-,.-:",null,0.00]
["2006-10-18","USD",3.112500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-,.01",null,0.00]
["2006-10-18","XDR",4.580100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-+.-.",null,0.00]
["2006-10-18","ZAR",0.408600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-+.,0",null,0.00]
["2006-10-19","AUD",2.339200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0).3-9..3",null,0.00]
["2006-10-19","CAD",2.725300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*1./:",null,0.00]
["2006-10-19","CHF",2.445100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*1..:",null,0.00]
["2006-10-19","CYP",6.745000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*1.19",null,0.00]
["2006-10-19","CZK",0.137200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*0.-/",null,0.00]
["2006-10-19","DKK",0.521600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*0.,/",null,0.00]
["2006-10-19","EEK",0.248500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*....",null,0.00]
["2006-10-19","EUR",3.887800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*..01",null,0.00]
["2006-10-19","GBP",5.779400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*-.-4",null,0.00]
["2006-10-19","HKD",0.397200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*-.,-",null,0.00]
["2006-10-19","HUF",0.014711,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,9..0",null,0.00]
["2006-10-19","JPY",0.026074,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3++.11",null,0.00]
["2006-10-19","LTL",1.126000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*-.0.",null,0.00]
["2006-10-19","LVL",5.585500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*,.--",null,0.00]
["2006-10-19","MTL",9.056100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*,./2",null,0.00]
["2006-10-19","NOK",0.457800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*,..:",null,0.00]
["2006-10-19","RUB",0.114900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*,.1:",null,0.00]
["2006-10-19","SEK",0.420600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*+.-4",null,0.00]
["2006-10-19","SIT",0.016117,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3...0:",null,0.00]
["2006-10-19","SKK",0.106100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*+./3",null,0.00]
["2006-10-19","UAH",0.613200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*+..-",null,0.00]
["2006-10-19","USD",3.094700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*+.19",null,0.00]
["2006-10-19","XDR",4.556200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*+.09",null,0.00]
["2006-10-19","ZAR",0.408500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3**.-9",null,0.00]
["2006-10-20","AUD",2.322800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3**..0",null,0.00]
["2006-10-20","CAD",2.712400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3**.1/",null,0.00]
["2006-10-20","CHF",2.431600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*9.-1",null,0.00]
["2006-10-20","CYP",6.697300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*9.,3",null,0.00]
["2006-10-20","CZK",0.136300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*9./9",null,0.00]
["2006-10-20","DKK",0.517900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*9.1/",null,0.00]
["2006-10-20","EEK",0.246800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*9.0/",null,0.00]
["2006-10-20","EUR",3.861000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*8.-:",null,0.00]
["2006-10-20","GBP",5.752400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*8./4",null,0.00]
["2006-10-20","HKD",0.392400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3*8..4",null,0.00]
["2006-10-20","HUF",0.014732,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,9.19",null,0.00]
["2006-10-20","JPY",0.025849,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3++.0-",null,0.00]
["2006-10-20","LTL",1.118300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)1.,2",null,0.00]
["2006-10-20","LVL",5.547000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)1.,9",null,0.00]
["2006-10-20","MTL",8.993700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)1..-",null,0.00]
["2006-10-20","NOK",0.458800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)1.1:",null,0.00]
["2006-10-20","RUB",0.113800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)0.-4",null,0.00]
["2006-10-20","SEK",0.419300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)0.,3",null,0.00]
["2006-10-20","SIT",0.016115,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.-.-9",null,0.00]
["2006-10-20","SKK",0.105700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)0../",null,0.00]
["2006-10-20","UAH",0.605600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)0.02",null,0.00]
["2006-10-20","USD",3.057300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)/.-4",null,0.00]
["2006-10-20","XDR",4.521200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)/.,4",null,0.00]
["2006-10-20","ZAR",0.406800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3)/./3",null,0.00]
["2006-10-23","AUD",2.330200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,9.,0",null,0.00]
["2006-10-23","CAD",2.723900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,9..2",null,0.00]
["2006-10-23","CHF",2.429900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,9.12",null,0.00]
["2006-10-23","CYP",6.697400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,9.01",null,0.00]
["2006-10-23","CZK",0.136400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,8.-:",null,0.00]
["2006-10-23","DKK",0.518100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,8.,9",null,0.00]
["2006-10-23","EEK",0.246900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,8..0",null,0.00]
["2006-10-23","EUR",3.862400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3,8.01",null,0.00]
["2006-10-23","GBP",5.760000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+1.--",null,0.00]
["2006-10-23","HKD",0.394400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+1.,-",null,0.00]
["2006-10-23","HUF",0.014717,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,8.-4",null,0.00]
["2006-10-23","JPY",0.025790,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+*.-/",null,0.00]
["2006-10-23","LTL",1.118600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+0.-4",null,0.00]
["2006-10-23","LVL",5.549000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+0.,3",null,0.00]
["2006-10-23","MTL",8.995900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+0.//",null,0.00]
["2006-10-23","NOK",0.458300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+0.0/",null,0.00]
["2006-10-23","RUB",0.114200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+/.-:",null,0.00]
["2006-10-23","SEK",0.419400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+/.,9",null,0.00]
["2006-10-23","SIT",0.016121,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.-./2",null,0.00]
["2006-10-23","SKK",0.105700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+..-1",null,0.00]
["2006-10-23","UAH",0.608000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+..,.",null,0.00]
["2006-10-23","USD",3.071300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+../0",null,0.00]
["2006-10-23","XDR",4.513100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+...:",null,0.00]
["2006-10-23","ZAR",0.404500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+..04",null,0.00]
["2006-10-24","AUD",2.337100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+-.-/",null,0.00]
["2006-10-24","CAD",2.730200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+-./4",null,0.00]
["2006-10-24","CHF",2.432700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+-..-",null,0.00]
["2006-10-24","CYP",6.713900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+-.1:",null,0.00]
["2006-10-24","CZK",0.136500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+,.-2",null,0.00]
["2006-10-24","DKK",0.519300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+,.,.",null,0.00]
["2006-10-24","EEK",0.247500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+,./0",null,0.00]
["2006-10-24","EUR",3.871900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+,..:",null,0.00]
["2006-10-24","GBP",5.771600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+,.03",null,0.00]
["2006-10-24","HKD",0.396500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3++.-.",null,0.00]
["2006-10-24","HUF",0.014722,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,8.,/",null,0.00]
["2006-10-24","JPY",0.025829,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+*..2",null,0.00]
["2006-10-24","LTL",1.121400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3++.14",null,0.00]
["2006-10-24","LVL",5.563500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+*.-0",null,0.00]
["2006-10-24","MTL",9.020200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+*.,:",null,0.00]
["2006-10-24","NOK",0.462300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+*./9",null,0.00]
["2006-10-24","RUB",0.114600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+*.11",null,0.00]
["2006-10-24","SEK",0.420700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+*.04",null,0.00]
["2006-10-24","SIT",0.016160,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.-...",null,0.00]
["2006-10-24","SKK",0.105800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+9.,3",null,0.00]
["2006-10-24","UAH",0.611200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+9./.",null,0.00]
["2006-10-24","USD",3.086500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+9..0",null,0.00]
["2006-10-24","XDR",4.533100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+9.1:",null,0.00]
["2006-10-24","ZAR",0.397400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+9.09",null,0.00]
["2006-10-25","AUD",2.352700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+8.,/",null,0.00]
["2006-10-25","CAD",2.742000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+8./0",null,0.00]
["2006-10-25","CHF",2.444200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+8..0",null,0.00]
["2006-10-25","CYP",6.743000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+8.1/",null,0.00]
["2006-10-25","CZK",0.137300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3+8.09",null,0.00]
["2006-10-25","DKK",0.521500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.1.,2",null,0.00]
["2006-10-25","EEK",0.248500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.1./2",null,0.00]
["2006-10-25","EUR",3.888000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.1..3",null,0.00]
["2006-10-25","GBP",5.804700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.1.13",null,0.00]
["2006-10-25","HKD",0.397400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.1.0-",null,0.00]
["2006-10-25","HUF",0.014800,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,8...",null,0.00]
["2006-10-25","JPY",0.025973,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+*.1.",null,0.00]
["2006-10-25","LTL",1.126000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.0..4",null,0.00]
["2006-10-25","LVL",5.585000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.0.1.",null,0.00]
["2006-10-25","MTL",9.056600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3./.-3",null,0.00]
["2006-10-25","NOK",0.465800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3./.,3",null,0.00]
["2006-10-25","RUB",0.115000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3././.",null,0.00]
["2006-10-25","SEK",0.422100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3./..0",null,0.00]
["2006-10-25","SIT",0.016227,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.-.01",null,0.00]
["2006-10-25","SKK",0.106400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3...-4",null,0.00]
["2006-10-25","UAH",0.613200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3...,3",null,0.00]
["2006-10-25","USD",3.093300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.../.",null,0.00]
["2006-10-25","XDR",4.553700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3....0",null,0.00]
["2006-10-25","ZAR",0.400400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3...10",null,0.00]
["2006-10-26","AUD",2.339300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.-.-4",null,0.00]
["2006-10-26","CAD",2.729200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.-.,1",null,0.00]
["2006-10-26","CHF",2.439200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.-./-",null,0.00]
["2006-10-26","CYP",6.733000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.-..-",null,0.00]
["2006-10-26","CZK",0.136900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.-.10",null,0.00]
["2006-10-26","DKK",0.520800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.-.0-",null,0.00]
["2006-10-26","EEK",0.248100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.,.-0",null,0.00]
["2006-10-26","EUR",3.882600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.,.,:",null,0.00]
["2006-10-26","GBP",5.779400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.,..-",null,0.00]
["2006-10-26","HKD",0.394100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.,.19",null,0.00]
["2006-10-26","HUF",0.014852,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3,8.1/",null,0.00]
["2006-10-26","JPY",0.025826,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+9.--",null,0.00]
["2006-10-26","LTL",1.124500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.+.1-",null,0.00]
["2006-10-26","LVL",5.578000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.+.0.",null,0.00]
["2006-10-26","MTL",9.045100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.*.-/",null,0.00]
["2006-10-26","NOK",0.468100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.*.,:",null,0.00]
["2006-10-26","RUB",0.114400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.*..2",null,0.00]
["2006-10-26","SEK",0.420400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.*.11",null,0.00]
["2006-10-26","SIT",0.016203,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.,.-9",null,0.00]
["2006-10-26","SKK",0.106700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.9.-0",null,0.00]
["2006-10-26","UAH",0.607800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.9.,0",null,0.00]
["2006-10-26","USD",3.066900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.9.//",null,0.00]
["2006-10-26","XDR",4.543400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.9.12",null,0.00]
["2006-10-26","ZAR",0.407000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.9.04",null,0.00]
["2006-10-27","AUD",2.335200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.8.,2",null,0.00]
["2006-10-27","CAD",2.716800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.8./1",null,0.00]
["2006-10-27","CHF",2.437700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.8..0",null,0.00]
["2006-10-27","CYP",6.723700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.8.10",null,0.00]
["2006-10-27","CZK",0.136800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3.8.00",null,0.00]
["2006-10-27","DKK",0.520100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-1.--",null,0.00]
["2006-10-27","EEK",0.247800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-1.,-",null,0.00]
["2006-10-27","EUR",3.877900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-1./9",null,0.00]
["2006-10-27","GBP",5.776700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-0.-1",null,0.00]
["2006-10-27","HKD",0.393100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-0.,4",null,0.00]
["2006-10-27","HUF",0.014810,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+1.-0",null,0.00]
["2006-10-27","JPY",0.025800,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+9.,/",null,0.00]
["2006-10-27","LTL",1.123100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-0.10",null,0.00]
["2006-10-27","LVL",5.571300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-0.00",null,0.00]
["2006-10-27","MTL",9.034100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-/.-0",null,0.00]
["2006-10-27","NOK",0.466400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-/.10",null,0.00]
["2006-10-27","RUB",0.114200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-/.0:",null,0.00]
["2006-10-27","SEK",0.420600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-..-9",null,0.00]
["2006-10-27","SIT",0.016184,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.,./4",null,0.00]
["2006-10-27","SKK",0.106400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-....",null,0.00]
["2006-10-27","UAH",0.606000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-..1:",null,0.00]
["2006-10-27","USD",3.059500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-..09",null,0.00]
["2006-10-27","XDR",4.522400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3--.-9",null,0.00]
["2006-10-27","ZAR",0.406500,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*0)-3--./9",null,0.00]
["2006-10-30","AUD",2.349400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3--.02",null,0.00]
["2006-10-30","CAD",2.727500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-,.-1",null,0.00]
["2006-10-30","CHF",2.448100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-,.,1",null,0.00]
["2006-10-30","CYP",6.745600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-,./4",null,0.00]
["2006-10-30","CZK",0.137200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-,..3",null,0.00]
["2006-10-30","DKK",0.522100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-,.1-",null,0.00]
["2006-10-30","EEK",0.248700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-,.0:",null,0.00]
["2006-10-30","EUR",3.891900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-+.-9",null,0.00]
["2006-10-30","GBP",5.810100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-+./2",null,0.00]
["2006-10-30","HKD",0.393500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-+...",null,0.00]
["2006-10-30","HUF",0.014861,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+1.,9",null,0.00]
["2006-10-30","JPY",0.026036,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+9..1",null,0.00]
["2006-10-30","LTL",1.127200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-*.,9",null,0.00]
["2006-10-30","LVL",5.589800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-*..0",null,0.00]
["2006-10-30","MTL",9.064600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-*.1:",null,0.00]
["2006-10-30","NOK",0.467600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-9.-1",null,0.00]
["2006-10-30","RUB",0.114400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-9.,.",null,0.00]
["2006-10-30","SEK",0.422600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-9./-",null,0.00]
["2006-10-30","SIT",0.016243,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.,..3",null,0.00]
["2006-10-30","SKK",0.106800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-9.02",null,0.00]
["2006-10-30","UAH",0.607600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-8.-4",null,0.00]
["2006-10-30","USD",3.059300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-8.,-",null,0.00]
["2006-10-30","XDR",4.535000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-8..3",null,0.00]
["2006-10-30","ZAR",0.409800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*0)-3-8.1:",null,0.00]
["2006-10-31","AUD",2.352000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*1.-:",null,0.00]
["2006-10-31","CAD",2.714100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*1./2",null,0.00]
["2006-10-31","CHF",2.447300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*1./9",null,0.00]
["2006-10-31","CYP",6.739100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*1..9",null,0.00]
["2006-10-31","CZK",0.137500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*1.04",null,0.00]
["2006-10-31","DKK",0.521400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*0.-1",null,0.00]
["2006-10-31","EEK",0.248400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*0.,3",null,0.00]
["2006-10-31","EUR",3.887100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*0..1",null,0.00]
["2006-10-31","GBP",5.820300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*0.02",null,0.00]
["2006-10-31","HKD",0.393800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*/.-4",null,0.00]
["2006-10-31","HUF",0.014835,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+1...",null,0.00]
["2006-10-31","JPY",0.026011,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+9.1/",null,0.00]
["2006-10-31","LTL",1.125800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*/../",null,0.00]
["2006-10-31","LVL",5.582900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*/.1/",null,0.00]
["2006-10-31","MTL",9.053500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*..-2",null,0.00]
["2006-10-31","SKK",0.106900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*..,2",null,0.00]
["2006-10-31","UAH",0.607400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*../1",null,0.00]
["2006-10-31","USD",3.063100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*...0",null,0.00]
["2006-10-31","XDR",4.530300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*..02",null,0.00]
["2006-10-31","ZAR",0.404100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*-.-.",null,0.00]
["2006-11-02","AUD",2.339000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*-./1",null,0.00]
["2006-11-02","CAD",2.670000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*-..1",null,0.00]
["2006-11-02","CHF",2.428000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*-.14",null,0.00]
["2006-11-02","CYP",6.694100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3**.,-",null,0.00]
["2006-11-02","CZK",0.137600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3**./-",null,0.00]
["2006-11-02","DKK",0.518000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3**..0",null,0.00]
["2006-11-02","EEK",0.246800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3**.10",null,0.00]
["2006-11-02","EUR",3.860800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*9.-4",null,0.00]
["2006-11-02","GBP",5.771900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*9.,.",null,0.00]
["2006-11-02","HKD",0.388900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*9./9",null,0.00]
["2006-11-02","HUF",0.014881,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+1.1/",null,0.00]
["2006-11-02","JPY",0.025891,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+9.09",null,0.00]
["2006-11-02","LTL",1.118100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*8.--",null,0.00]
["2006-11-02","LVL",5.545100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*8.,0",null,0.00]
["2006-11-02","MTL",9.001600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*8./-",null,0.00]
["2006-11-02","NOK",0.467200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*8..-",null,0.00]
["2006-11-02","RUB",0.113200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3*8.00",null,0.00]
["2006-11-02","SEK",0.420200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)1.-0",null,0.00]
["2006-11-02","SIT",0.016112,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.,.10",null,0.00]
["2006-11-02","SKK",0.106200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)1.//",null,0.00]
["2006-11-02","UAH",0.598900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)1..9",null,0.00]
["2006-11-02","USD",3.024800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)1.0.",null,0.00]
["2006-11-02","XDR",4.495100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)0.-3",null,0.00]
["2006-11-02","ZAR",0.410300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)/.11",null,0.00]
["2006-11-03","USD",3.026100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)..-.",null,0.00]
["2006-11-03","AUD",2.343600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)..,0",null,0.00]
["2006-11-03","HKD",0.389100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)..0/",null,0.00]
["2006-11-03","CAD",2.669200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)-.-/",null,0.00]
["2006-11-03","EUR",3.867000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)-.,0",null,0.00]
["2006-11-03","HUF",0.014838,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+0.-2",null,0.00]
["2006-11-03","CHF",2.430200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)-..-",null,0.00]
["2006-11-03","CYP",6.703100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3),../",null,0.00]
["2006-11-03","GBP",5.779800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3),.10",null,0.00]
["2006-11-03","UAH",0.599300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3),.0-",null,0.00]
["2006-11-03","JPY",0.025855,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+8.-9",null,0.00]
["2006-11-03","CZK",0.137500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)+.,2",null,0.00]
["2006-11-03","DKK",0.518800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)+./2",null,0.00]
["2006-11-03","EEK",0.247100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)+..4",null,0.00]
["2006-11-03","NOK",0.468600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)+.12",null,0.00]
["2006-11-03","SKK",0.106100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)+.19",null,0.00]
["2006-11-03","SEK",0.420700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)+.0/",null,0.00]
["2006-11-03","MTL",9.005600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)*.--",null,0.00]
["2006-11-03","LTL",1.119900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)*.,3",null,0.00]
["2006-11-03","LVL",5.553200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)*./1",null,0.00]
["2006-11-03","ZAR",0.406200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)*..2",null,0.00]
["2006-11-03","RUB",0.113300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)*..9",null,0.00]
["2006-11-03","SIT",0.016139,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.,.0/",null,0.00]
["2006-11-03","XDR",4.498600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)9.-1",null,0.00]
["2006-11-06","USD",3.013500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)9.,:",null,0.00]
["2006-11-06","AUD",2.317700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)9./9",null,0.00]
["2006-11-06","HKD",0.387200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)9..9",null,0.00]
["2006-11-06","CAD",2.659600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)9.1/",null,0.00]
["2006-11-06","EUR",3.827000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)9.00",null,0.00]
["2006-11-06","HUF",0.014729,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+0.,:",null,0.00]
["2006-11-06","CHF",2.398200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)8.,-",null,0.00]
["2006-11-06","CYP",6.627400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)8./.",null,0.00]
["2006-11-06","GBP",5.714900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)8..3",null,0.00]
["2006-11-06","UAH",0.596100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3)8.14",null,0.00]
["2006-11-06","JPY",0.025461,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+8./.",null,0.00]
["2006-11-06","CZK",0.137000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,1.-0",null,0.00]
["2006-11-06","DKK",0.513300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,1.,-",null,0.00]
["2006-11-06","EEK",0.244600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,1./.",null,0.00]
["2006-11-06","NOK",0.464000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,1...",null,0.00]
["2006-11-06","SKK",0.105800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,1.19",null,0.00]
["2006-11-06","SEK",0.417900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,1.09",null,0.00]
["2006-11-06","MTL",8.927000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,0.-:",null,0.00]
["2006-11-06","LTL",1.108400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,0.,0",null,0.00]
["2006-11-06","LVL",5.496600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,0./0",null,0.00]
["2006-11-06","ZAR",0.407700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,0..-",null,0.00]
["2006-11-06","RUB",0.112500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,0.1-",null,0.00]
["2006-11-06","SIT",0.015970,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.+.-9",null,0.00]
["2006-11-06","XDR",4.454800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,/.-.",null,0.00]
["2006-11-07","USD",3.000000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,/.,:",null,0.00]
["2006-11-07","AUD",2.318700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,/..2",null,0.00]
["2006-11-07","HKD",0.385400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,/.12",null,0.00]
["2006-11-07","CAD",2.659100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,/.19",null,0.00]
["2006-11-07","EUR",3.829400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,/.09",null,0.00]
["2006-11-07","HUF",0.014716,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+0...",null,0.00]
["2006-11-07","CHF",2.397100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,..,:",null,0.00]
["2006-11-07","CYP",6.630400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,..//",null,0.00]
["2006-11-07","GBP",5.717200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,.../",null,0.00]
["2006-11-07","UAH",0.594800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,..1:",null,0.00]
["2006-11-07","JPY",0.025467,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+8..0",null,0.00]
["2006-11-07","CZK",0.136800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,-.-9",null,0.00]
["2006-11-07","DKK",0.513400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,-./1",null,0.00]
["2006-11-07","EEK",0.244700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,-./9",null,0.00]
["2006-11-07","NOK",0.464100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,-..9",null,0.00]
["2006-11-07","SKK",0.105900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,-.1:",null,0.00]
["2006-11-07","SEK",0.418200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,-.0/",null,0.00]
["2006-11-07","MTL",8.920100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,,.//",null,0.00]
["2006-11-07","LTL",1.109100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,,..-",null,0.00]
["2006-11-07","LVL",5.500800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,,.1.",null,0.00]
["2006-11-07","ZAR",0.410100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,,.04",null,0.00]
["2006-11-07","RUB",0.112300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,+.-2",null,0.00]
["2006-11-07","SIT",0.015981,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.+./.",null,0.00]
["2006-11-07","XDR",4.460500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,+.,/",null,0.00]
["2006-11-08","USD",2.993000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,+..3",null,0.00]
["2006-11-08","AUD",2.306700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,+.14",null,0.00]
["2006-11-08","HKD",0.384600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,+.03",null,0.00]
["2006-11-08","CAD",2.651100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,*.-1",null,0.00]
["2006-11-08","EUR",3.831700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,*.,2",null,0.00]
["2006-11-08","HUF",0.014681,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+0.04",null,0.00]
["2006-11-08","CHF",2.402500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,*./:",null,0.00]
["2006-11-08","CYP",6.633300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,*..0",null,0.00]
["2006-11-08","GBP",5.709200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,*.10",null,0.00]
["2006-11-08","UAH",0.594500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,*.0-",null,0.00]
["2006-11-08","JPY",0.025467,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+8.19",null,0.00]
["2006-11-08","CZK",0.137000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,9.,9",null,0.00]
["2006-11-08","DKK",0.513900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,9.//",null,0.00]
["2006-11-08","EEK",0.244900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,9..-",null,0.00]
["2006-11-08","NOK",0.464800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,9.10",null,0.00]
["2006-11-08","SKK",0.106300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,8.-.",null,0.00]
["2006-11-08","SEK",0.419000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,8.,/",null,0.00]
["2006-11-08","MTL",8.925500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,8./0",null,0.00]
["2006-11-08","LTL",1.109700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,8..-",null,0.00]
["2006-11-08","LVL",5.503300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,8.1.",null,0.00]
["2006-11-08","ZAR",0.407200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3,8.03",null,0.00]
["2006-11-08","RUB",0.112200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3+1.-4",null,0.00]
["2006-11-08","SIT",0.015989,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.+..0",null,0.00]
["2006-11-08","XDR",4.455100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3+1./1",null,0.00]
["2006-11-10","USD",2.984000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.1./.",null,0.00]
["2006-11-10","AUD",2.292700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.1..-",null,0.00]
["2006-11-10","HKD",0.383200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.1.1-",null,0.00]
["2006-11-10","CAD",2.643700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.1.00",null,0.00]
["2006-11-10","EUR",3.843300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.0.-/",null,0.00]
["2006-11-10","HUF",0.014703,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+/.-0",null,0.00]
["2006-11-10","CHF",2.412400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.0./9",null,0.00]
["2006-11-10","CYP",6.653900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.0.12",null,0.00]
["2006-11-10","GBP",5.713700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.0.1:",null,0.00]
["2006-11-10","UAH",0.592400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.0.0:",null,0.00]
["2006-11-10","JPY",0.025423,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.1.-1",null,0.00]
["2006-11-10","CZK",0.136100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3././-",null,0.00]
["2006-11-10","DKK",0.515300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3./...",null,0.00]
["2006-11-10","EEK",0.245600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3./.13",null,0.00]
["2006-11-10","NOK",0.469200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.-..2",null,0.00]
["2006-11-10","SKK",0.106100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.-.12",null,0.00]
["2006-11-10","SEK",0.424300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.-.19",null,0.00]
["2006-11-10","MTL",8.951400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.*.-9",null,0.00]
["2006-11-10","LTL",1.113100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.*.,/",null,0.00]
["2006-11-10","LVL",5.520800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.*.//",null,0.00]
["2006-11-10","ZAR",0.412800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.*.11",null,0.00]
["2006-11-10","RUB",0.112100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.*.04",null,0.00]
["2006-11-10","SIT",0.016035,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.+.1:",null,0.00]
["2006-11-10","XDR",4.457600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/',3.9.,3",null,0.00]
["2006-11-13","USD",2.981100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,+.13",null,0.00]
["2006-11-13","AUD",2.280000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,+.02",null,0.00]
["2006-11-13","HKD",0.382900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,*.-.",null,0.00]
["2006-11-13","CAD",2.629300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,*.,4",null,0.00]
["2006-11-13","EUR",3.828100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,*./2",null,0.00]
["2006-11-13","HUF",0.014679,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+/.,:",null,0.00]
["2006-11-13","CHF",2.402000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,*../",null,0.00]
["2006-11-13","CYP",6.629300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,*.1-",null,0.00]
["2006-11-13","GBP",5.685200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,*.03",null,0.00]
["2006-11-13","UAH",0.592800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,9.--",null,0.00]
["2006-11-13","JPY",0.025296,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.1.,3",null,0.00]
["2006-11-13","CZK",0.136000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,9./2",null,0.00]
["2006-11-13","DKK",0.513300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,9..2",null,0.00]
["2006-11-13","EEK",0.244700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,9../",null,0.00]
["2006-11-13","NOK",0.467400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,9.1:",null,0.00]
["2006-11-13","SKK",0.105900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,9.0-",null,0.00]
["2006-11-13","SEK",0.420500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,8.-0",null,0.00]
["2006-11-13","MTL",8.917100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,8.,/",null,0.00]
["2006-11-13","LTL",1.108700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,8./3",null,0.00]
["2006-11-13","LVL",5.499000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,8..1",null,0.00]
["2006-11-13","ZAR",0.410300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,8.12",null,0.00]
["2006-11-13","RUB",0.111900,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3,8.1:",null,0.00]
["2006-11-13","SIT",0.015973,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.*.-2",null,0.00]
["2006-11-13","XDR",4.433400,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*/&.3+1.-3",null,0.00]
["2006-11-14","USD",2.977200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*+.-/",null,0.00]
["2006-11-14","AUD",2.277200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*+.,:",null,0.00]
["2006-11-14","HKD",0.382600,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*+.//",null,0.00]
["2006-11-14","CAD",2.612300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*+.1-",null,0.00]
["2006-11-14","EUR",3.821200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*+.0/",null,0.00]
["2006-11-14","HUF",0.014761,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3+/..-",null,0.00]
["2006-11-14","CHF",2.395300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3**.,9",null,0.00]
["2006-11-14","CYP",6.620200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3**./0",null,0.00]
["2006-11-14","GBP",5.656800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3**..-",null,0.00]
["2006-11-14","UAH",0.590500,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3**.14",null,0.00]
["2006-11-14","JPY",0.025275,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.1..3",null,0.00]
["2006-11-14","CZK",0.136200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9.-2",null,0.00]
["2006-11-14","DKK",0.512300,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9.-/",null,0.00]
["2006-11-14","EEK",0.244200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9.,-",null,0.00]
["2006-11-14","NOK",0.466000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9./1",null,0.00]
["2006-11-14","SKK",0.106100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9...",null,0.00]
["2006-11-14","SEK",0.421200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9.14",null,0.00]
["2006-11-14","MTL",8.901000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9.01",null,0.00]
["2006-11-14","LTL",1.106700,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*9.0:",null,0.00]
["2006-11-14","LVL",5.489000,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*8.-/",null,0.00]
["2006-11-14","ZAR",0.410200,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*8.,.",null,0.00]
["2006-11-14","RUB",0.111800,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*8./1",null,0.00]
["2006-11-14","SIT",0.015944,0.000000,0.000000,null,"\u008a$!\"),%*'(/2+0-.#(!$\"#*4&,3.*.,1",null,0.00]
["2006-11-14","XDR",4.427100,0.000000,0.000000,null,"\u0083$!\"),%*'(/2+0-.#(!$\"#*2&.3*8.12",null,0.00]
["2006-11-15","USD",2.971500,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","AUD",2.271700,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","HKD",0.381700,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","CAD",2.606600,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","EUR",3.808500,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","HUF",0.014805,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","CHF",2.383100,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","CYP",6.595400,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","GBP",5.622200,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","UAH",0.588700,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","JPY",0.025204,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","CZK",0.135600,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","DKK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","EEK",0.243400,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","NOK",0.462800,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","SKK",0.106400,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","SEK",0.419400,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","MTL",8.871400,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","LTL",1.103000,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","LVL",5.467700,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","ZAR",0.407400,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","SIT",0.015892,0.000000,0.000000,null,null,null,0.00]
["2006-11-15","XDR",4.411200,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","USD",2.968200,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","AUD",2.272800,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","HKD",0.381200,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","CAD",2.603100,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","EUR",3.801100,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","HUF",0.014769,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","CHF",2.378600,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","CYP",6.582000,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","GBP",5.605500,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","UAH",0.588500,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","JPY",0.025137,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","CZK",0.135600,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","DKK",0.509600,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","EEK",0.242900,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","NOK",0.462000,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","MTL",8.853200,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","LTL",1.100900,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","LVL",5.443800,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","ZAR",0.413200,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","SIT",0.015861,0.000000,0.000000,null,null,null,0.00]
["2006-11-16","XDR",4.404800,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","USD",2.976100,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","AUD",2.278300,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","HKD",0.382200,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","CAD",2.598700,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","EUR",3.801900,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","HUF",0.014765,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","CHF",2.377700,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","CYP",6.583400,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","GBP",5.610800,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","UAH",0.592000,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","JPY",0.025144,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","DKK",0.509800,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","EEK",0.243000,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","NOK",0.459900,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","MTL",8.855000,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","LTL",1.101100,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","LVL",5.445700,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","ZAR",0.408400,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","SIT",0.015866,0.000000,0.000000,null,null,null,0.00]
["2006-11-17","XDR",4.405300,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","USD",2.963900,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","AUD",2.280600,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","HKD",0.380800,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","CAD",2.591800,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","EUR",3.808300,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","HUF",0.014741,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","CHF",2.389100,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","CYP",6.595600,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","GBP",5.627800,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","UAH",0.590700,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","JPY",0.025128,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","DKK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","EEK",0.243400,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","NOK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","SKK",0.106700,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","SEK",0.419000,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","MTL",8.872000,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","LTL",1.103000,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","LVL",5.455600,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","ZAR",0.407300,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","SIT",0.015891,0.000000,0.000000,null,null,null,0.00]
["2006-11-20","XDR",4.416200,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","USD",2.960800,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","AUD",2.277400,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","HKD",0.380100,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","CAD",2.584600,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","EUR",3.795800,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","HUF",0.014806,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","CHF",2.382000,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","CYP",6.568300,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","GBP",5.621700,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","UAH",0.589100,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","JPY",0.025094,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","DKK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","EEK",0.242600,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","NOK",0.459200,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","SKK",0.106900,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","SEK",0.417800,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","MTL",8.841800,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","LTL",1.099300,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","LVL",5.438500,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","ZAR",0.410500,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","RUB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","SIT",0.015838,0.000000,0.000000,null,null,null,0.00]
["2006-11-21","XDR",4.390200,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","USD",2.955400,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","AUD",2.282500,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","HKD",0.379600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","CAD",2.584100,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","EUR",3.803600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","HUF",0.014780,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","CHF",2.388600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","CYP",6.586900,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","GBP",5.630400,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","UAH",0.587400,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","JPY",0.025164,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","DKK",0.510100,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","EEK",0.243100,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","NOK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","SEK",0.417700,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","MTL",8.859000,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","LTL",1.101600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","LVL",5.453600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","ZAR",0.411600,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","RUB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","SIT",0.015870,0.000000,0.000000,null,null,null,0.00]
["2006-11-22","XDR",4.406700,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","USD",2.945000,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","AUD",2.282400,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","HKD",0.378300,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","CAD",2.582800,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","EUR",3.820000,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","HUF",0.014782,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","CHF",2.407700,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","CYP",6.614100,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","GBP",5.640000,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","UAH",0.585700,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","JPY",0.025332,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","DKK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","EEK",0.244100,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","SEK",0.421500,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","MTL",8.899200,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","LTL",1.106300,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","LVL",5.477900,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","ZAR",0.410900,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","RUB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","SIT",0.015939,0.000000,0.000000,null,null,null,0.00]
["2006-11-23","XDR",4.414600,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","USD",2.932500,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","AUD",2.280700,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","HKD",0.376900,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","CAD",2.580700,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","EUR",3.831500,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","HUF",0.014736,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","CHF",2.420200,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","CYP",6.630600,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","GBP",5.662900,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","UAH",0.582100,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","JPY",0.025306,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","DKK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","EEK",0.244900,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","NOK",0.464500,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","SEK",0.424400,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","MTL",8.929200,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","LTL",1.109700,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","LVL",5.493600,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","ZAR",0.404800,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","SIT",0.015986,0.000000,0.000000,null,null,null,0.00]
["2006-11-24","XDR",4.427900,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","USD",2.917600,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","AUD",2.273800,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","HKD",0.375300,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","CAD",2.575300,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","EUR",3.830800,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","HUF",0.014789,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","CHF",2.417100,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","CYP",6.630000,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","GBP",5.657700,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","UAH",0.579400,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","JPY",0.025147,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","DKK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","EEK",0.244800,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","NOK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","SEK",0.423800,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","MTL",8.924400,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","LTL",1.109500,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","LVL",5.491000,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","ZAR",0.411300,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","RUB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","SIT",0.015982,0.000000,0.000000,null,null,null,0.00]
["2006-11-27","XDR",4.427100,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","USD",2.917600,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","AUD",2.274400,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","HKD",0.375200,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","CAD",2.579900,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","EUR",3.835500,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","HUF",0.014835,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","CHF",2.418700,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","CYP",6.637500,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","GBP",5.673000,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","UAH",0.577900,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","JPY",0.025089,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","DKK",0.514300,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","EEK",0.245100,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","NOK",0.463300,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","SEK",0.423200,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","MTL",8.934300,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","LTL",1.110800,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","LVL",5.497000,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","ZAR",0.407000,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","RUB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","SIT",0.016002,0.000000,0.000000,null,null,null,0.00]
["2006-11-28","XDR",4.396600,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","USD",2.903500,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","AUD",2.273300,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","HKD",0.373700,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","CAD",2.562800,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","EUR",3.823500,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","HUF",0.014869,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","CHF",2.407300,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","CYP",6.615600,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","GBP",5.659400,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","UAH",0.575800,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","JPY",0.024996,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","DKK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","EEK",0.244400,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","NOK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","SEK",0.421000,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","MTL",8.907400,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","LTL",1.107400,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","LVL",5.478200,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","ZAR",0.407800,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","SIT",0.015953,0.000000,0.000000,null,null,null,0.00]
["2006-11-29","XDR",4.375000,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","USD",2.891100,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","AUD",2.275600,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","HKD",0.371700,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","CAD",2.541400,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","EUR",3.816600,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","HUF",0.014907,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","CHF",2.397200,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","CYP",6.606500,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","GBP",5.657600,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","UAH",0.572100,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","JPY",0.024877,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","DKK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","EEK",0.243900,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","NOK",0.465500,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","SEK",0.421200,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","MTL",8.889300,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","LTL",1.105300,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","LVL",5.469900,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","ZAR",0.405500,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","RUB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","SIT",0.015924,0.000000,0.000000,null,null,null,0.00]
["2006-11-30","XDR",4.368600,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","USD",2.870000,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","AUD",2.261500,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","HKD",0.369000,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","CAD",2.516900,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","EUR",3.798200,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","HUF",0.014869,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","CHF",2.391700,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","CYP",6.570700,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","GBP",5.639900,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","UAH",0.566300,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","JPY",0.024688,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","DKK",0.509500,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","EEK",0.242800,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","NOK",0.465100,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","SEK",0.420200,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","MTL",8.847400,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","LTL",1.100000,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","LVL",5.443500,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","ZAR",0.403000,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","SIT",0.015847,0.000000,0.000000,null,null,null,0.00]
["2006-12-01","XDR",4.338400,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","USD",2.867200,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","AUD",2.256200,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","HKD",0.369000,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","CAD",2.505900,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","EUR",3.813800,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","HUF",0.014910,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","CHF",2.392700,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","CYP",6.597700,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","GBP",5.666900,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","UAH",0.566400,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","JPY",0.024779,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","DKK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","EEK",0.243700,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","NOK",0.466500,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","SEK",0.422200,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","MTL",8.884800,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","LTL",1.104600,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","LVL",5.465900,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","ZAR",0.401200,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","SIT",0.015912,0.000000,0.000000,null,null,null,0.00]
["2006-12-04","XDR",4.350700,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","USD",2.862800,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","AUD",2.254600,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","HKD",0.368700,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","CAD",2.509700,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","EUR",3.809200,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","HUF",0.014919,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","CHF",2.393800,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","CYP",6.589700,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","GBP",5.653300,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","UAH",0.567700,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","JPY",0.024955,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","DKK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","EEK",0.243500,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","NOK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","SEK",0.421100,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","MTL",8.873000,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","LTL",1.103200,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","LVL",5.456900,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","ZAR",0.400100,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","SIT",0.015893,0.000000,0.000000,null,null,null,0.00]
["2006-12-05","XDR",4.338000,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","USD",2.867800,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","AUD",2.252400,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","HKD",0.369000,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","CAD",2.507600,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","EUR",3.805000,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","HUF",0.014908,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","CHF",2.395000,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","CYP",6.582500,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","GBP",5.632900,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","UAH",0.568300,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","JPY",0.024934,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","DKK",0.510300,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","EEK",0.243200,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","NOK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","SEK",0.420500,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","MTL",8.862200,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","LTL",1.102000,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","LVL",5.447800,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","ZAR",0.402200,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","SIT",0.015875,0.000000,0.000000,null,null,null,0.00]
["2006-12-06","XDR",4.329700,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","USD",2.866900,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","AUD",2.266900,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","HKD",0.369200,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","CAD",2.498000,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","EUR",3.815000,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","HUF",0.014902,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","CHF",2.401100,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","CYP",6.599200,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","GBP",5.646800,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","UAH",0.568500,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","JPY",0.024949,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","DKK",0.511700,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","EEK",0.243800,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","NOK",0.470500,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","SEK",0.421600,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","MTL",8.886600,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","LTL",1.104900,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","LVL",5.461300,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","ZAR",0.406100,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","SIT",0.015917,0.000000,0.000000,null,null,null,0.00]
["2006-12-07","XDR",4.352300,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","USD",2.887000,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","AUD",2.274500,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","HKD",0.371400,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","CAD",2.511400,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","EUR",3.835000,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","HUF",0.014931,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","CHF",2.414100,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","CYP",6.632700,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","GBP",5.658400,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","UAH",0.573700,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","JPY",0.024983,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","DKK",0.514300,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","EEK",0.245100,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","NOK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","SEK",0.423200,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","MTL",8.933100,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","LTL",1.110700,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","LVL",5.490700,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","SIT",0.016002,0.000000,0.000000,null,null,null,0.00]
["2006-12-08","XDR",4.368100,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","USD",2.892700,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","AUD",2.263900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","CAD",2.517600,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","EUR",3.816500,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","HUF",0.014895,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","CHF",2.400000,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","CYP",6.602900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","GBP",5.647400,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","UAH",0.573900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","JPY",0.024741,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","DKK",0.511900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","EEK",0.243900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","NOK",0.469900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","SKK",0.108500,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","MTL",8.890100,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","LTL",1.105300,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","LVL",5.468900,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","ZAR",0.408200,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","SIT",0.015923,0.000000,0.000000,null,null,null,0.00]
["2006-12-11","XDR",4.348000,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","USD",2.876300,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","AUD",2.263400,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","HKD",0.369900,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","CAD",2.504800,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","EUR",3.810600,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","HUF",0.014971,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","CHF",2.392900,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","CYP",6.593900,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","GBP",5.646200,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","UAH",0.572300,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","JPY",0.024627,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","DKK",0.511200,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","EEK",0.243500,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","NOK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","SKK",0.108800,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","SEK",0.420400,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","MTL",8.877300,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","LTL",1.103600,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","LVL",5.461300,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","ZAR",0.410000,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","RUB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","SIT",0.015899,0.000000,0.000000,null,null,null,0.00]
["2006-12-12","XDR",4.355400,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","USD",2.863900,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","AUD",2.258800,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","HKD",0.368500,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","CAD",2.486900,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","EUR",3.800000,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","HUF",0.014993,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","CHF",2.383500,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","CYP",6.572100,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","GBP",5.646400,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","UAH",0.568700,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","JPY",0.024475,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","DKK",0.509900,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","EEK",0.242900,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","NOK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","SKK",0.109500,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","SEK",0.420200,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","MTL",8.851600,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","LTL",1.100600,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","LVL",5.450800,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","ZAR",0.407700,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","SIT",0.015854,0.000000,0.000000,null,null,null,0.00]
["2006-12-13","XDR",4.330000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","USD",2.873800,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","AUD",2.259000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","HKD",0.369900,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","CAD",2.485200,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","EUR",3.801400,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","HUF",0.015022,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","CHF",2.380000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","CYP",6.577400,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","GBP",5.655200,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","UAH",0.574100,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","JPY",0.024493,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","DKK",0.509900,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","EEK",0.243000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","NOK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","SKK",0.109000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","SEK",0.420200,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","MTL",8.854900,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","LTL",1.101000,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","LVL",5.448900,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","ZAR",0.410400,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","SIT",0.015860,0.000000,0.000000,null,null,null,0.00]
["2006-12-14","XDR",4.331000,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","USD",2.892500,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","AUD",2.255500,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","HKD",0.372100,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","CAD",2.501900,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","EUR",3.790000,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","HUF",0.014998,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","CHF",2.372600,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","CYP",6.556500,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","GBP",5.658000,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","UAH",0.573000,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","JPY",0.024465,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","DKK",0.508300,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","EEK",0.242200,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","SEK",0.417700,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","MTL",8.829400,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","LTL",1.097700,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","LVL",5.435600,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","ZAR",0.412500,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","SIT",0.015814,0.000000,0.000000,null,null,null,0.00]
["2006-12-15","XDR",4.327800,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","USD",2.895100,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","AUD",2.266200,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","HKD",0.372500,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","CAD",2.502000,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","EUR",3.793800,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","HUF",0.014986,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","CHF",2.371700,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","CYP",6.564800,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","GBP",5.658200,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","UAH",0.574300,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","JPY",0.024560,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","DKK",0.509000,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","EEK",0.242500,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","NOK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","SEK",0.419500,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","MTL",8.840300,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","LTL",1.098700,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","LVL",5.440300,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","ZAR",0.413600,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","SIT",0.015829,0.000000,0.000000,null,null,null,0.00]
["2006-12-18","XDR",4.347500,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","USD",2.889600,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","AUD",2.261700,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","HKD",0.371600,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","CAD",2.497400,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","EUR",3.802600,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","HUF",0.015000,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","CHF",2.373200,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","CYP",6.577200,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","GBP",5.666200,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","UAH",0.574400,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","JPY",0.024463,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","DKK",0.510200,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","EEK",0.243000,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","NOK",0.465500,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","SKK",0.108600,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","SEK",0.419800,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","MTL",8.857700,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","LTL",1.101300,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","LVL",5.452100,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","ZAR",0.411000,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","SIT",0.015867,0.000000,0.000000,null,null,null,0.00]
["2006-12-19","XDR",4.357600,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","USD",2.884900,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","AUD",2.264700,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","HKD",0.371100,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","CAD",2.508100,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","EUR",3.814000,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","HUF",0.015085,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","CHF",2.377000,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","CYP",6.599800,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","GBP",5.683600,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","UAH",0.576200,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","JPY",0.024420,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","DKK",0.511700,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","EEK",0.243800,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","NOK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","SKK",0.109800,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","SEK",0.423100,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","MTL",8.886300,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","LTL",1.104600,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","LVL",5.468500,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","ZAR",0.411400,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","RUB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","SIT",0.015915,0.000000,0.000000,null,null,null,0.00]
["2006-12-20","XDR",4.362600,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","USD",2.879600,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","AUD",2.263300,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","HKD",0.370500,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","CAD",2.507000,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","EUR",3.800300,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","HUF",0.015047,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","CHF",2.368200,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","CYP",6.573200,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","GBP",5.667900,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","UAH",0.575200,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","JPY",0.024402,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","DKK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","EEK",0.242900,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","NOK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","SKK",0.109800,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","SEK",0.423300,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","MTL",8.854400,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","LTL",1.100600,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","LVL",5.447300,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","ZAR",0.413500,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","RUB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","SIT",0.015857,0.000000,0.000000,null,null,null,0.00]
["2006-12-21","XDR",4.339800,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","USD",2.890800,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","AUD",2.274500,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","HKD",0.371600,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","CAD",2.502200,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","EUR",3.816300,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","HUF",0.015114,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","CHF",2.382700,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","CYP",6.602000,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","GBP",5.683200,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","UAH",0.578200,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","JPY",0.024416,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","DKK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","EEK",0.243900,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","SKK",0.110400,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","SEK",0.424900,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","MTL",8.889600,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","LTL",1.105300,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","LVL",5.471000,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","ZAR",0.413500,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","RUB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","SIT",0.015923,0.000000,0.000000,null,null,null,0.00]
["2006-12-22","XDR",4.359100,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","USD",2.918300,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","AUD",2.292300,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","HKD",0.375300,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","CAD",2.511700,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","EUR",3.838300,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","HUF",0.015154,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","CHF",2.393200,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","CYP",6.638900,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","GBP",5.715600,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","UAH",0.578700,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","JPY",0.024597,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","CZK",0.138800,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","DKK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","EEK",0.245300,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","NOK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","SEK",0.425500,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","MTL",8.940800,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","LTL",1.111600,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","LVL",5.504900,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","ZAR",0.415000,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","RUB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","SIT",0.016015,0.000000,0.000000,null,null,null,0.00]
["2006-12-27","XDR",4.381200,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","USD",2.919400,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","AUD",2.299600,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","HKD",0.375600,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","CAD",2.515300,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","EUR",3.836800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","HUF",0.015170,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","CHF",2.384800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","CYP",6.635800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","GBP",5.716800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","UAH",0.579800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","JPY",0.024561,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","DKK",0.514600,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","EEK",0.245200,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","NOK",0.465900,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","SEK",0.424800,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","MTL",8.936300,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","LTL",1.111200,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","LVL",5.504300,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","ZAR",0.415700,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","RUB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","SIT",0.016007,0.000000,0.000000,null,null,null,0.00]
["2006-12-28","XDR",4.384700,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","USD",2.910500,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","AUD",2.297000,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","HKD",0.374200,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","CAD",2.507700,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","EUR",3.831200,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","HUF",0.015186,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","CHF",2.384200,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","CYP",6.628400,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","GBP",5.706300,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","UAH",0.576000,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","JPY",0.024463,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","DKK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","EEK",0.244900,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","NOK",0.463500,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","SEK",0.423400,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","MTL",8.925300,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","LTL",1.109600,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","LVL",5.495500,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","ZAR",0.416700,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","RUB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","SIT",0.015987,0.000000,0.000000,null,null,null,0.00]
["2006-12-29","XDR",4.371700,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","USD",2.883000,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","AUD",2.290300,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","HKD",0.370600,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","CAD",2.475700,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","EUR",3.827900,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","HUF",0.015236,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","CHF",2.376400,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","CYP",6.620400,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","GBP",5.683600,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","UAH",0.574100,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","JPY",0.024276,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","DKK",0.513300,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","NOK",0.467300,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","SKK",0.111200,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","SEK",0.424700,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","MTL",8.915600,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","LTL",1.108600,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","LVL",5.482100,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","ZAR",0.415500,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2007-01-02","XDR",4.372600,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","USD",2.887000,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","AUD",2.297800,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","HKD",0.370800,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","CAD",2.472000,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","EUR",3.827000,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","HUF",0.015238,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","CHF",2.371600,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","CYP",6.620500,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","GBP",5.688600,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","UAH",0.571500,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","JPY",0.024241,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","DKK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","NOK",0.465300,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","SEK",0.424800,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","MTL",8.915600,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","LTL",1.108400,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","LVL",5.480800,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","ZAR",0.418800,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2007-01-03","XDR",4.371500,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","USD",2.932500,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","AUD",2.301000,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","HKD",0.376400,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","CAD",2.499700,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","EUR",3.845500,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","HUF",0.015257,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","CHF",2.382000,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","CYP",6.652000,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","GBP",5.697500,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","UAH",0.583400,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","JPY",0.024565,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","DKK",0.515900,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","EEK",0.245800,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","NOK",0.465500,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","SEK",0.425000,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","MTL",8.957600,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","LTL",1.113700,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","LVL",5.511300,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","ZAR",0.416600,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-01-04","XDR",4.374800,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","USD",2.973300,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","AUD",2.331400,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","HKD",0.381700,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","CAD",2.525600,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","EUR",3.893500,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","HUF",0.015278,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","CHF",2.420100,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","CYP",6.735000,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","GBP",5.771100,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","UAH",0.587800,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","JPY",0.025147,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","CZK",0.140800,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","DKK",0.522300,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","NOK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","SKK",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","SEK",0.428000,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","MTL",9.069400,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","LTL",1.127600,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","LVL",5.578500,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-01-05","XDR",4.453300,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","USD",2.978800,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","AUD",2.321000,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","HKD",0.382200,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","CAD",2.538400,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","EUR",3.875400,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","HUF",0.015248,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","CHF",2.409600,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","CYP",6.704300,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","GBP",5.756700,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","UAH",0.589300,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","JPY",0.025165,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","CZK",0.140200,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","DKK",0.519900,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","NOK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","SEK",0.427300,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","MTL",9.027300,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","LTL",1.122400,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","LVL",5.553300,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","ZAR",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2007-01-08","XDR",4.441400,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","USD",2.994300,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","AUD",2.334800,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","HKD",0.384000,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","CAD",2.544300,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","EUR",3.889800,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","HUF",0.015262,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","CHF",2.410300,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","CYP",6.726300,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","GBP",5.802600,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","UAH",0.592800,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","JPY",0.025108,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","CZK",0.140200,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","DKK",0.521900,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","EEK",0.248600,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","NOK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","SKK",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","SEK",0.426200,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","MTL",9.060800,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","LTL",1.126500,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","LVL",5.573200,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-01-10","XDR",4.469400,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","USD",3.004500,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","AUD",2.346500,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","HKD",0.385300,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","CAD",2.556400,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","EUR",3.878500,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","HUF",0.015260,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","CHF",2.405400,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","CYP",6.707900,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","GBP",5.855200,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","UAH",0.593400,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","JPY",0.024956,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","DKK",0.520400,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","NOK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","SEK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","MTL",9.035500,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","LTL",1.123300,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","LVL",5.557800,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","ZAR",0.412300,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-01-12","XDR",4.454500,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","USD",2.991800,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","AUD",2.349300,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","HKD",0.383700,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","CAD",2.560900,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","EUR",3.872800,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","HUF",0.015362,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","CHF",2.401600,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","CYP",6.695700,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","GBP",5.880400,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","UAH",0.591100,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","JPY",0.024833,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","DKK",0.519700,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","NOK",0.465800,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","SEK",0.426400,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","MTL",9.021200,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","LTL",1.121600,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","LVL",5.552000,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","ZAR",0.414900,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-01-15","XDR",4.475000,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","USD",2.989500,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","AUD",2.342000,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","HKD",0.383100,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","CAD",2.560800,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","EUR",3.877000,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","HUF",0.015338,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","CHF",2.402900,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","CYP",6.702400,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","GBP",5.876900,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","UAH",0.590300,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","JPY",0.024819,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","DKK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","NOK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","SKK",0.111300,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","SEK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","MTL",9.027800,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","LTL",1.122900,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","LVL",5.558000,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","ZAR",0.412900,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2007-01-16","XDR",4.479800,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","USD",3.011300,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","AUD",2.362900,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","HKD",0.385900,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","CAD",2.563800,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","EUR",3.891400,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","HUF",0.015310,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","CHF",2.411000,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","CYP",6.729000,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","GBP",5.915300,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","UAH",0.595200,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","JPY",0.024959,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","DKK",0.522200,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","EEK",0.248700,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","NOK",0.467600,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","SEK",0.429600,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","MTL",9.064500,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","LTL",1.127000,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","LVL",5.579500,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","ZAR",0.414700,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-01-17","XDR",4.489700,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","USD",2.963000,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","AUD",2.338700,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","HKD",0.379500,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","CAD",2.524100,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","EUR",3.839500,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","HUF",0.015256,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","CHF",2.372100,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","CYP",6.637000,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","GBP",5.844900,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","UAH",0.585200,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","JPY",0.024371,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","DKK",0.515200,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","EEK",0.245400,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","NOK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","SEK",0.421100,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","MTL",8.944700,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","LTL",1.112000,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","LVL",5.503500,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","ZAR",0.415900,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","RUB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-01-22","XDR",4.424500,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","USD",2.974700,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","AUD",2.354500,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","HKD",0.381400,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","CAD",2.517300,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","EUR",3.863000,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","HUF",0.015276,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","CHF",2.386900,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","CYP",6.677600,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","GBP",5.897300,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","UAH",0.589500,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","JPY",0.024481,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","DKK",0.518200,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","EEK",0.246900,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","NOK",0.461200,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","SKK",0.111100,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","SEK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","MTL",8.999400,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","LTL",1.118800,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","LVL",5.538000,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","ZAR",0.418400,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-01-23","XDR",4.457100,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","USD",2.984500,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","AUD",2.334600,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","HKD",0.382400,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","CAD",2.529200,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","EUR",3.882500,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","HUF",0.015311,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","CHF",2.398500,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","CYP",6.711900,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","GBP",5.895100,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","UAH",0.589700,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","JPY",0.024564,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","DKK",0.520900,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","EEK",0.248100,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","NOK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","SEK",0.427600,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","MTL",9.043800,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","LTL",1.124400,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","LVL",5.566700,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","ZAR",0.418500,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-01-24","XDR",4.457400,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","USD",2.991200,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","AUD",2.328200,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","HKD",0.383000,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","CAD",2.533900,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","EUR",3.878500,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","HUF",0.015306,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","CHF",2.399800,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","CYP",6.707300,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","GBP",5.885000,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","UAH",0.591200,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","JPY",0.024796,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","DKK",0.520200,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","NOK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","SEK",0.427500,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","MTL",9.033400,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","LTL",1.123300,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","LVL",5.561800,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","ZAR",0.418700,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-01-25","XDR",4.458600,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","USD",3.033400,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","AUD",2.349300,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","HKD",0.388500,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","CAD",2.564100,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","EUR",3.920800,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","HUF",0.015296,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","CHF",2.425300,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","CYP",6.781000,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","GBP",5.954600,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","UAH",0.599500,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","JPY",0.024984,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","DKK",0.526000,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","EEK",0.250600,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","NOK",0.478600,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","SKK",0.111100,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","SEK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","MTL",9.131900,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","LTL",1.135500,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","LVL",5.622400,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","ZAR",0.416900,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","RUB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2007-01-26","XDR",4.516300,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","USD",3.037600,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","AUD",2.351200,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","HKD",0.388900,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","CAD",2.573600,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","EUR",3.924000,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","HUF",0.015322,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","CHF",2.420400,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","CYP",6.784200,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","GBP",5.947700,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","UAH",0.601000,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","JPY",0.024930,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","DKK",0.526400,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","EEK",0.250800,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","NOK",0.479900,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","SEK",0.432600,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","MTL",9.140500,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","LTL",1.136500,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","LVL",5.635900,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2007-01-29","XDR",4.529800,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","USD",3.039500,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","AUD",2.346600,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","HKD",0.389200,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","CAD",2.568600,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","EUR",3.938500,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","HUF",0.015240,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","CHF",2.425700,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","CYP",6.809300,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","GBP",5.970600,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","UAH",0.601800,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","JPY",0.024953,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","DKK",0.528300,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","SEK",0.436100,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","MTL",9.176400,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","LTL",1.140700,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","LVL",5.655100,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","ZAR",0.415000,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","RUB",0.114500,0.000000,0.000000,null,null,null,0.00]
["2007-01-30","XDR",4.540000,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","USD",3.040000,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","AUD",2.343100,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","HKD",0.389400,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","CAD",2.578000,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","EUR",3.932000,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","HUF",0.015239,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","CHF",2.419400,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","CYP",6.794000,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","GBP",5.938200,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","UAH",0.601500,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","JPY",0.025028,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","CZK",0.138900,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","DKK",0.527400,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","NOK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","SEK",0.434700,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","MTL",9.182600,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","LTL",1.138800,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","LVL",5.647400,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","ZAR",0.416100,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","RUB",0.114500,0.000000,0.000000,null,null,null,0.00]
["2007-01-31","XDR",4.521400,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","USD",2.997300,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","AUD",2.326600,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","HKD",0.384200,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","CAD",2.543600,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","EUR",3.901000,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","HUF",0.015288,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","CHF",2.408200,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","CYP",6.745100,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","GBP",5.891900,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","UAH",0.593100,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","JPY",0.024873,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","CZK",0.138800,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","DKK",0.523200,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","EEK",0.249300,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","NOK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","SEK",0.431800,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","MTL",9.081600,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","LTL",1.129800,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","LVL",5.601300,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","ZAR",0.416700,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-02-01","XDR",4.487500,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","USD",3.000600,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","AUD",2.317900,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","HKD",0.384400,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","CAD",2.538300,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","EUR",3.906800,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","HUF",0.015282,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","CHF",2.414300,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","CYP",6.744000,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","GBP",5.903700,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","UAH",0.593000,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","JPY",0.024812,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","DKK",0.524100,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","EEK",0.249700,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","NOK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","SEK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","MTL",9.101500,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","LTL",1.131500,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","LVL",5.611200,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","ZAR",0.417200,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-02-02","XDR",4.489300,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","USD",2.991000,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","AUD",2.319800,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","HKD",0.383200,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","CAD",2.530400,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","EUR",3.871000,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","HUF",0.015237,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","CHF",2.400200,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","CYP",6.685100,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","GBP",5.878500,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","UAH",0.592000,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","JPY",0.024822,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","DKK",0.519300,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","EEK",0.247400,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","NOK",0.476900,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","SEK",0.423700,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","MTL",9.017000,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","LTL",1.121100,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","LVL",5.558200,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-02-06","XDR",4.466600,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","USD",2.974100,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","AUD",2.313000,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","HKD",0.380800,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","CAD",2.517000,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","EUR",3.862900,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","HUF",0.015288,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","CHF",2.396500,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","CYP",6.671700,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","GBP",5.857300,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","UAH",0.589900,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","JPY",0.024658,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","DKK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","EEK",0.246900,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","SEK",0.423700,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","MTL",9.000200,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","LTL",1.118800,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","LVL",5.546600,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","ZAR",0.413400,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-02-07","XDR",4.453800,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","USD",2.983500,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","AUD",2.325800,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","HKD",0.381700,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","CAD",2.516100,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","EUR",3.874400,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","HUF",0.015288,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","CHF",2.389000,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","CYP",6.692700,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","GBP",5.869400,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","UAH",0.592600,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","JPY",0.024628,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","DKK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","EEK",0.247600,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","NOK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","SEK",0.424900,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","MTL",9.024900,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","LTL",1.122100,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","LVL",5.563100,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","ZAR",0.415300,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-02-08","XDR",4.460100,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","USD",2.990200,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","AUD",2.330200,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","HKD",0.382700,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","CAD",2.524500,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","EUR",3.888800,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","HUF",0.015346,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","CHF",2.392800,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","CYP",6.715800,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","GBP",5.821600,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","UAH",0.593000,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","JPY",0.024608,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","DKK",0.521700,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","EEK",0.248500,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","NOK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","SEK",0.427100,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","MTL",9.058500,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","LTL",1.126300,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","LVL",5.583700,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","ZAR",0.417500,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-02-09","XDR",4.472700,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","USD",3.009000,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","AUD",2.324400,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","HKD",0.384900,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","CAD",2.565300,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","EUR",3.906500,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","HUF",0.015399,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","CHF",2.405600,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","CYP",6.747600,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","GBP",5.855900,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","UAH",0.598400,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","JPY",0.024656,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","DKK",0.524100,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","EEK",0.249700,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","NOK",0.481400,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","SKK",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","SEK",0.429000,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","MTL",9.099700,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","LTL",1.131400,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","LVL",5.609200,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","ZAR",0.415500,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","RUB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2007-02-12","XDR",4.481500,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","USD",3.014500,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","AUD",2.333100,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","HKD",0.385900,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","CAD",2.567900,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","EUR",3.918000,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","HUF",0.015386,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","CHF",2.411900,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","CYP",6.764500,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","GBP",5.854800,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","UAH",0.601200,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","JPY",0.024839,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","DKK",0.525600,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","EEK",0.250400,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","NOK",0.484400,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","SKK",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","SEK",0.427700,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","MTL",9.126500,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","LTL",1.134700,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","LVL",5.624900,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","ZAR",0.414900,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","RUB",0.114300,0.000000,0.000000,null,null,null,0.00]
["2007-02-13","XDR",4.505200,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","USD",2.986400,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","AUD",2.335700,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","HKD",0.382100,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","CAD",2.559200,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","EUR",3.910000,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","HUF",0.015427,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","CHF",2.402600,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","CYP",6.748400,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","GBP",5.825400,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","UAH",0.595600,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","JPY",0.024667,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","DKK",0.524700,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","EEK",0.249900,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","SKK",0.113900,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","SEK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","MTL",9.107800,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","LTL",1.132400,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","LVL",5.613400,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","ZAR",0.413800,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-02-14","XDR",4.480900,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","USD",2.968300,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","AUD",2.328500,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","HKD",0.380100,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","CAD",2.544100,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","EUR",3.898000,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","HUF",0.015469,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","CHF",2.396100,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","CYP",6.728800,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","GBP",5.810500,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","UAH",0.591900,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","JPY",0.024679,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","DKK",0.523000,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","EEK",0.249100,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","SKK",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","SEK",0.422800,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","MTL",9.078800,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","LTL",1.128900,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","LVL",5.593700,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","ZAR",0.413000,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-02-15","XDR",4.459700,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","USD",2.976900,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","AUD",2.335200,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","HKD",0.381000,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","CAD",2.555000,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","EUR",3.909000,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","HUF",0.015475,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","CHF",2.409200,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","CYP",6.751900,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","GBP",5.802700,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","UAH",0.592200,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","JPY",0.024935,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","DKK",0.524300,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","EEK",0.249800,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","NOK",0.486200,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","SEK",0.423100,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","MTL",9.106600,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","LTL",1.132100,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","LVL",5.610300,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","ZAR",0.414500,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","RUB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-02-16","XDR",4.464500,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","USD",2.964700,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","AUD",2.321700,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","HKD",0.380300,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","CAD",2.523700,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","EUR",3.863500,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","HUF",0.015250,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","CHF",2.396800,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","CYP",6.678500,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","GBP",5.758700,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","UAH",0.587200,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","JPY",0.024886,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","DKK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","EEK",0.246900,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","NOK",0.469000,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","SKK",0.112500,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","SEK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","MTL",9.000600,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","LTL",1.118900,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","LVL",5.536300,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","ZAR",0.412900,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","RUB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-01-09","XDR",4.441600,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","USD",2.988900,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","AUD",2.338600,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","HKD",0.383500,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","CAD",2.553300,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","EUR",3.877100,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","HUF",0.015191,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","CHF",2.398100,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","CYP",6.703100,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","GBP",5.799300,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","UAH",0.591900,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","JPY",0.024859,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","DKK",0.520100,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","NOK",0.465600,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","SEK",0.425000,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","MTL",9.035400,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","LTL",1.122900,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","LVL",5.555000,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","ZAR",0.410100,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-01-11","XDR",4.460700,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","USD",2.995500,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","AUD",2.362000,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","HKD",0.383500,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","CAD",2.547100,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","EUR",3.878700,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","HUF",0.015377,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","CHF",2.395800,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","CYP",6.705900,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","GBP",5.906300,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","UAH",0.591500,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","JPY",0.024681,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","DKK",0.520400,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","NOK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","SEK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","MTL",9.034900,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","LTL",1.123300,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","LVL",5.560500,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","ZAR",0.418500,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-01-18","XDR",4.482300,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","USD",2.967700,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","AUD",2.339800,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","HKD",0.380000,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","CAD",2.528900,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","EUR",3.849000,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","HUF",0.015295,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","CHF",2.377500,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","CYP",6.654000,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","GBP",5.853100,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","UAH",0.586200,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","JPY",0.024466,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","DKK",0.516300,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","EEK",0.246000,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","NOK",0.460200,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","SKK",0.111300,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","SEK",0.422400,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","MTL",8.966800,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","LTL",1.114700,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","LVL",5.517900,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","ZAR",0.414600,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-01-19","XDR",4.444100,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","USD",3.001600,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","AUD",2.324200,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","HKD",0.384400,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","CAD",2.532200,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","EUR",3.884200,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","HUF",0.015247,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","CHF",2.402000,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","CYP",6.709000,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","GBP",5.880300,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","UAH",0.593500,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","JPY",0.024851,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","DKK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","EEK",0.248200,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","NOK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","SEK",0.428000,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","MTL",9.046700,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","LTL",1.124900,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","LVL",5.577100,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","ZAR",0.414900,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-02-05","XDR",4.462600,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","USD",2.968000,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","AUD",2.335100,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","HKD",0.379700,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","CAD",2.547500,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","EUR",3.901700,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","HUF",0.015484,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","CHF",2.406100,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","CYP",6.736900,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","GBP",5.793600,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","UAH",0.590800,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","JPY",0.024802,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","DKK",0.523200,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","NOK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","SKK",0.113800,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","SEK",0.421900,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","MTL",9.087500,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","LTL",1.130000,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","LVL",5.578200,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","ZAR",0.416800,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-02-19","XDR",4.462600,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","USD",2.955900,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","AUD",2.325100,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","HKD",0.378400,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","CAD",2.539100,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","EUR",3.888000,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","HUF",0.015447,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","CHF",2.391500,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","CYP",6.713900,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","GBP",5.764300,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","UAH",0.588900,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","JPY",0.024639,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","DKK",0.521500,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","EEK",0.248500,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","NOK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","SEK",0.420600,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","MTL",9.056600,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","LTL",1.126000,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","LVL",5.502800,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","ZAR",0.415700,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-02-20","XDR",4.446900,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","USD",2.963700,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","AUD",2.340600,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","HKD",0.379400,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","CAD",2.535100,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","EUR",3.895400,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","HUF",0.015434,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","CHF",2.394500,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","CYP",6.726100,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","GBP",5.780400,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","UAH",0.590300,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","JPY",0.024557,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","DKK",0.522500,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","NOK",0.484300,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","SKK",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","SEK",0.419300,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","MTL",9.073800,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","LTL",1.128200,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","LVL",5.505500,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","ZAR",0.415900,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-02-21","XDR",4.444800,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","USD",2.963700,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","AUD",2.338100,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","HKD",0.379800,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","CAD",2.550500,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","EUR",3.880000,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","HUF",0.015416,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","CHF",2.385100,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","CYP",6.700100,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","GBP",5.782400,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","UAH",0.587700,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","JPY",0.024469,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","DKK",0.520400,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","EEK",0.248000,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","NOK",0.480700,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","SKK",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","SEK",0.417500,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","MTL",9.042200,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","LTL",1.123700,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","LVL",5.487600,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","ZAR",0.417200,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2007-02-22","XDR",4.424700,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","USD",2.962000,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","AUD",2.336500,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","HKD",0.379200,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","CAD",2.550200,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","EUR",3.883400,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","HUF",0.015376,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","CHF",2.388000,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","CYP",6.703600,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","GBP",5.792200,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","UAH",0.587400,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","JPY",0.024388,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","DKK",0.520900,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","EEK",0.248200,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","NOK",0.481300,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","SKK",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","SEK",0.417800,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","MTL",9.044800,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","LTL",1.124700,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","LVL",5.514200,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","ZAR",0.418000,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","RUB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2007-02-23","XDR",4.434400,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","USD",2.957300,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","AUD",2.343200,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","HKD",0.378800,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","CAD",2.550900,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","EUR",3.894500,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","HUF",0.015379,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","CHF",2.402400,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","CYP",6.723300,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","GBP",5.807100,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","UAH",0.586700,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","JPY",0.024499,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","DKK",0.522500,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","EEK",0.248900,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","NOK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","SKK",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","SEK",0.419200,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","MTL",9.071700,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","LTL",1.127900,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","LVL",5.518200,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","ZAR",0.415700,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-02-26","XDR",4.442100,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","USD",2.962000,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","AUD",2.348900,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","HKD",0.379300,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","CAD",2.552700,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","EUR",3.913900,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","HUF",0.015408,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","CHF",2.417600,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","CYP",6.756300,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","GBP",5.822100,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","UAH",0.586500,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","JPY",0.024783,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","DKK",0.525000,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","EEK",0.250100,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","NOK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","SEK",0.422400,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","MTL",9.116900,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","LTL",1.133500,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","LVL",5.556000,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-02-27","XDR",4.464800,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","USD",2.969900,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","AUD",2.342300,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","HKD",0.380300,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","CAD",2.544300,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","EUR",3.917500,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","HUF",0.015378,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","CHF",2.429300,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","CYP",6.764800,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","GBP",5.807100,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","UAH",0.588300,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","JPY",0.025066,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","DKK",0.525800,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","EEK",0.250400,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","NOK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","SKK",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","SEK",0.422000,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","MTL",9.127400,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","LTL",1.134600,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","LVL",5.555600,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","ZAR",0.410600,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","RUB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-02-28","XDR",4.457600,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","USD",2.952500,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","AUD",2.325900,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","HKD",0.378000,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","CAD",2.528100,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","EUR",3.902600,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","HUF",0.015333,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","CHF",2.419800,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","CYP",6.736800,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","GBP",5.792800,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","UAH",0.586000,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","JPY",0.024984,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","DKK",0.523700,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","SEK",0.421100,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","MTL",9.091700,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","LTL",1.130300,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","LVL",5.521900,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","ZAR",0.407700,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","RUB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-03-01","XDR",4.445000,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","USD",2.965000,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","AUD",2.320600,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","HKD",0.379500,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","CAD",2.524800,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","EUR",3.899500,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","HUF",0.015374,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","CHF",2.420800,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","CYP",6.732000,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","GBP",5.786000,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","UAH",0.588500,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","JPY",0.025230,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","DKK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","EEK",0.249200,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","NOK",0.480800,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","MTL",9.082300,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","LTL",1.129400,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","LVL",5.516700,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","ZAR",0.406200,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","RUB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-03-02","XDR",4.444300,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","USD",2.975800,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","AUD",2.304100,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","HKD",0.380800,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","CAD",2.526900,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","EUR",3.903000,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","HUF",0.015419,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","CHF",2.435700,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","CYP",6.737400,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","GBP",5.736300,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","UAH",0.589900,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","JPY",0.025572,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","CZK",0.138700,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","DKK",0.524100,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","NOK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","SEK",0.420200,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","MTL",9.091500,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","LTL",1.130400,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","LVL",5.511500,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","ZAR",0.401100,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","RUB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-03-06","XDR",4.480100,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","USD",2.972900,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","AUD",2.313900,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","HKD",0.380300,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","CAD",2.527900,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","EUR",3.900700,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","HUF",0.015418,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","CHF",2.430900,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","CYP",6.733500,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","GBP",5.734600,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","UAH",0.589300,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","JPY",0.025519,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","DKK",0.523700,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","EEK",0.249300,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","NOK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","SKK",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","SEK",0.421000,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","MTL",9.087200,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","LTL",1.129700,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","LVL",5.504400,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","ZAR",0.401500,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","RUB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-03-07","XDR",4.472200,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","USD",2.956100,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","AUD",2.299200,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","HKD",0.378200,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","CAD",2.507200,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","EUR",3.888000,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","HUF",0.015455,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","CHF",2.421100,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","CYP",6.712700,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","GBP",5.717600,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","UAH",0.585900,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","JPY",0.025300,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","DKK",0.522000,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","EEK",0.248500,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","NOK",0.477300,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","SKK",0.114500,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","SEK",0.418700,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","MTL",9.056600,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","LTL",1.126000,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","LVL",5.485700,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","ZAR",0.399400,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","RUB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-03-08","XDR",4.446700,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","USD",2.950700,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","AUD",2.296900,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","HKD",0.377500,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","CAD",2.503400,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","EUR",3.879500,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","HUF",0.015438,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","CHF",2.405100,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","CYP",6.695100,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","GBP",5.694700,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","UAH",0.584800,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","JPY",0.025121,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","DKK",0.520800,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","NOK",0.478300,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","SEK",0.417400,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","MTL",9.037900,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","LTL",1.123600,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","LVL",5.474500,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","ZAR",0.399600,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","RUB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2007-03-09","XDR",4.432900,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","USD",2.938000,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","AUD",2.303400,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","HKD",0.376000,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","CAD",2.509300,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","EUR",3.869900,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","HUF",0.015551,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","CHF",2.392100,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","CYP",6.678000,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","GBP",5.703600,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","UAH",0.583800,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","JPY",0.024862,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","DKK",0.519500,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","NOK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","SEK",0.416900,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","MTL",9.014400,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","LTL",1.120800,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","LVL",5.467100,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","ZAR",0.401700,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-03-12","XDR",4.420200,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","USD",2.952100,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","AUD",2.314700,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","HKD",0.377600,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","CAD",2.524000,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","EUR",3.885300,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","HUF",0.015561,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","CHF",2.408900,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","CYP",6.707500,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","GBP",5.686900,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","UAH",0.587200,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","JPY",0.025132,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","DKK",0.521500,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","EEK",0.248300,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","NOK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","SKK",0.113900,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","SEK",0.417600,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","MTL",9.100100,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","LTL",1.125200,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","LVL",5.488100,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","ZAR",0.399800,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-03-13","XDR",4.440200,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","USD",2.958300,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","AUD",2.315500,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","HKD",0.378600,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","CAD",2.522800,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","EUR",3.903100,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","HUF",0.015506,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","CHF",2.430800,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","CYP",6.738800,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","GBP",5.693800,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","UAH",0.587100,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","JPY",0.025472,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","DKK",0.523800,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","EEK",0.249500,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","NOK",0.480800,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","SKK",0.114600,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","SEK",0.419400,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","MTL",9.144000,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","LTL",1.130400,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","LVL",5.509400,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","ZAR",0.394400,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","RUB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-03-14","XDR",4.442000,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","USD",2.946900,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","AUD",2.323300,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","HKD",0.377200,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","CAD",2.510100,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","EUR",3.892600,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","HUF",0.015557,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","CHF",2.415100,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","CYP",6.719500,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","GBP",5.699700,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","UAH",0.584500,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","JPY",0.025125,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","DKK",0.522500,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","NOK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","SKK",0.114600,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","SEK",0.419900,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","MTL",9.067300,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","LTL",1.127400,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","LVL",5.489100,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","ZAR",0.396200,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-03-15","XDR",4.443700,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","USD",2.933000,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","AUD",2.332800,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","HKD",0.375500,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","CAD",2.501200,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","EUR",3.906500,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","HUF",0.015646,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","CHF",2.432500,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","CYP",6.740000,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","GBP",5.708300,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","UAH",0.581700,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","JPY",0.025152,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","DKK",0.524400,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","EEK",0.249700,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","NOK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","SKK",0.115000,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","SEK",0.421800,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","MTL",9.089100,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","LTL",1.131400,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","LVL",5.504800,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","ZAR",0.394600,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","RUB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-03-16","XDR",4.447400,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","USD",2.917000,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","AUD",2.326100,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","HKD",0.373500,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","CAD",2.480300,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","EUR",3.877800,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","HUF",0.015781,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","CHF",2.407300,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","CYP",6.688700,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","GBP",5.668900,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","UAH",0.579800,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","JPY",0.024813,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","DKK",0.520500,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","NOK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","SKK",0.118200,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","SEK",0.417500,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","MTL",9.033900,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","LTL",1.123100,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","LVL",5.465900,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","ZAR",0.391500,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","RUB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-03-19","XDR",4.400300,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","USD",2.915800,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","AUD",2.333000,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","HKD",0.373200,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","CAD",2.478400,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","EUR",3.873500,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","HUF",0.015733,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","CHF",2.402800,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","CYP",6.679600,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","GBP",5.698800,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","UAH",0.579200,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","JPY",0.024732,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","DKK",0.520000,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","EEK",0.247600,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","NOK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","SKK",0.116700,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","SEK",0.416000,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","MTL",9.021800,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","LTL",1.121800,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","LVL",5.459900,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","ZAR",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-03-20","XDR",4.394800,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","USD",2.914300,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","AUD",2.337100,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","HKD",0.372900,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","CAD",2.506800,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","EUR",3.876200,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","HUF",0.015677,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","CHF",2.401100,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","CYP",6.683100,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","GBP",5.708700,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","UAH",0.578700,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","JPY",0.024758,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","DKK",0.520400,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","NOK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","SKK",0.116400,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","SEK",0.416600,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","MTL",9.028100,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","LTL",1.122600,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","LVL",5.462900,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","ZAR",0.397100,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-03-21","XDR",4.397800,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","USD",2.897700,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","AUD",2.340300,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","HKD",0.370900,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","CAD",2.503300,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","EUR",3.870000,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","HUF",0.015735,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","CHF",2.392200,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","CYP",6.667800,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","GBP",5.708000,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","UAH",0.576600,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","JPY",0.024632,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","DKK",0.519500,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","NOK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","SKK",0.116000,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","SEK",0.415800,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","MTL",9.014700,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","LTL",1.120800,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","LVL",5.454200,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","ZAR",0.401300,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-03-22","XDR",4.397800,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","USD",2.910800,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","AUD",2.345900,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","HKD",0.372700,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","CAD",2.513300,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","EUR",3.876400,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","HUF",0.015716,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","CHF",2.396800,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","CYP",6.678800,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","GBP",5.717400,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","UAH",0.579000,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","JPY",0.024732,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","DKK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","NOK",0.476900,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","SKK",0.115400,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","SEK",0.416900,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","MTL",9.029600,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","LTL",1.122700,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","LVL",5.463200,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","ZAR",0.404400,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-03-23","XDR",4.395800,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","USD",2.917100,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","AUD",2.346800,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","HKD",0.373300,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","CAD",2.509500,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","EUR",3.868300,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","HUF",0.015680,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","CHF",2.388700,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","CYP",6.665500,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","GBP",5.716400,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","UAH",0.579500,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","JPY",0.024676,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","DKK",0.519200,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","EEK",0.247200,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","NOK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","SKK",0.115100,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","SEK",0.416000,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","MTL",9.010700,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","LTL",1.120400,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","LVL",5.452500,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","ZAR",0.403800,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","RUB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-03-26","XDR",4.387500,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","USD",2.901100,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","AUD",2.342500,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","HKD",0.371200,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","CAD",2.505000,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","EUR",3.871800,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","HUF",0.015593,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","CHF",2.389000,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","CYP",6.670900,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","GBP",5.704300,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","UAH",0.576500,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","JPY",0.024512,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","DKK",0.519700,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","NOK",0.476600,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","SKK",0.114800,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","SEK",0.415700,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","MTL",9.017800,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","LTL",1.121400,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","LVL",5.453600,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","ZAR",0.399800,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","RUB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-03-27","XDR",4.404000,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","USD",2.916300,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","AUD",2.347200,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","HKD",0.373300,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","CAD",2.513500,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","EUR",3.889000,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","HUF",0.015579,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","CHF",2.405400,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","CYP",6.700600,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","GBP",5.722100,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","UAH",0.579400,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","JPY",0.024847,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","DKK",0.522000,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","EEK",0.248600,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","NOK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","SKK",0.115900,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","SEK",0.417500,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","MTL",9.060000,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","LTL",1.126300,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","LVL",5.480900,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","ZAR",0.400000,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","RUB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-03-28","XDR",4.405500,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","USD",2.907400,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","AUD",2.353400,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","CAD",2.507800,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","EUR",3.878900,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","HUF",0.015613,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","CHF",2.393100,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","CYP",6.679700,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","GBP",5.714300,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","UAH",0.577200,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","JPY",0.024784,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","DKK",0.520600,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","EEK",0.247900,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","SKK",0.116000,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","SEK",0.415500,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","MTL",9.034400,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","LTL",1.123400,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","LVL",5.465900,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","ZAR",0.397500,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","RUB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-03-29","XDR",4.397500,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","USD",2.905800,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","AUD",2.346600,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","HKD",0.371900,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","CAD",2.519900,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","EUR",3.869500,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","HUF",0.015614,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","CHF",2.381500,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","CYP",6.664700,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","GBP",5.686700,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","UAH",0.576800,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","JPY",0.024610,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","DKK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","NOK",0.477100,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","SKK",0.116200,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","SEK",0.414200,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","MTL",9.013500,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","LTL",1.120700,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","LVL",5.452700,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","ZAR",0.399800,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","RUB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-03-30","XDR",4.385500,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","USD",2.893000,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","AUD",2.355200,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","HKD",0.370200,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","CAD",2.503800,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","EUR",3.862300,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","HUF",0.015633,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","CHF",2.380000,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","CYP",6.651700,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","GBP",5.708400,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","UAH",0.574300,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","JPY",0.024554,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","DKK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","EEK",0.246800,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","NOK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","SKK",0.116000,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","SEK",0.413000,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","MTL",8.996700,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","LTL",1.118600,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","LVL",5.444100,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","RUB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2007-04-02","XDR",4.379600,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","USD",2.881700,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","AUD",2.344100,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","HKD",0.368700,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","CAD",2.493400,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","EUR",3.851500,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","HUF",0.015564,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","CHF",2.367000,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","CYP",6.629100,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","GBP",5.700400,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","UAH",0.569700,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","JPY",0.024320,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","DKK",0.517000,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","EEK",0.246200,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","NOK",0.472200,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","SKK",0.115700,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","SEK",0.411100,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","MTL",8.972600,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","LTL",1.115500,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","LVL",5.438800,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-04-03","XDR",4.362900,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","USD",2.884600,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","AUD",2.345300,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","HKD",0.369000,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","CAD",2.493100,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","EUR",3.850900,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","HUF",0.015662,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","CHF",2.363200,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","CYP",6.626300,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","GBP",5.698300,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","UAH",0.569900,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","JPY",0.024280,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","DKK",0.516600,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","EEK",0.246100,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","NOK",0.471100,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","SKK",0.114900,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","SEK",0.412800,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","BGN",1.968900,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","MTL",8.972300,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","LTL",1.115300,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","LVL",5.437200,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","RON",1.153800,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","ZAR",0.402400,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-04-04","XDR",4.362800,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","USD",2.874600,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","AUD",2.350900,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","CAD",2.482600,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","EUR",3.842000,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","HUF",0.015625,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","CHF",2.354700,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","CYP",6.611600,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","GBP",5.672100,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","UAH",0.568500,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","JPY",0.024209,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","DKK",0.515400,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","EEK",0.245600,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","NOK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","SKK",0.114900,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","SEK",0.413700,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","BGN",1.964400,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","MTL",8.953600,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","LTL",1.112700,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","LVL",5.425400,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","RON",1.152400,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","ZAR",0.402500,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","RUB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2007-04-05","XDR",4.351600,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","USD",2.862900,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","AUD",2.343500,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","HKD",0.366200,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","CAD",2.485400,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","EUR",3.841500,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","HUF",0.015614,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","CHF",2.353600,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","CYP",6.613600,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","GBP",5.643500,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","UAH",0.569700,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","JPY",0.024102,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","DKK",0.515200,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","EEK",0.245500,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","NOK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","SKK",0.115100,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","SEK",0.413500,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","BGN",1.964100,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","MTL",8.948300,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","LTL",1.112600,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","LVL",5.428500,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","RON",1.150700,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","ZAR",0.401200,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2007-04-06","XDR",4.345500,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","USD",2.865300,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","AUD",2.360600,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","HKD",0.366700,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","CAD",2.488000,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","EUR",3.842000,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","HUF",0.015614,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","CHF",2.347900,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","CYP",6.615000,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","GBP",5.645800,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","UAH",0.568300,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","JPY",0.024046,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","DKK",0.515400,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","EEK",0.245600,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","NOK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","SKK",0.115100,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","SEK",0.414400,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","BGN",1.964400,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","MTL",8.948400,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","LTL",1.112700,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","LVL",5.433800,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","RON",1.148900,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","ZAR",0.400100,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","RUB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2007-04-10","XDR",4.346000,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","USD",2.850900,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","AUD",2.350500,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","HKD",0.364800,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","CAD",2.485800,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","EUR",3.827900,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","HUF",0.015625,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","CHF",2.338600,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","CYP",6.590700,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","GBP",5.638000,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","UAH",0.565700,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","JPY",0.023913,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","DKK",0.513400,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","NOK",0.472700,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","SKK",0.114700,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","SEK",0.413200,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","BGN",1.957200,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","MTL",8.915600,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","LTL",1.108700,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","LVL",5.437000,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","RON",1.146200,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","ZAR",0.398400,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-04-11","XDR",4.318300,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","USD",2.849900,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","AUD",2.350700,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","HKD",0.364700,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","CAD",2.498500,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","EUR",3.833100,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","HUF",0.015615,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","CHF",2.335000,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","CYP",6.596300,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","GBP",5.627000,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","UAH",0.566500,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","JPY",0.023874,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","DKK",0.514100,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","EEK",0.245000,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","NOK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","SKK",0.114600,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","SEK",0.413000,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","BGN",1.959800,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","MTL",8.931800,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","LTL",1.110100,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","LVL",5.431200,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","RON",1.146900,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","ZAR",0.397100,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","RUB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2007-04-12","XDR",4.328300,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","USD",2.840500,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","AUD",2.363000,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","HKD",0.363600,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","CAD",2.503900,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","EUR",3.841000,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","HUF",0.015637,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","CHF",2.347100,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","CYP",6.611000,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","GBP",5.639800,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","UAH",0.567000,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","JPY",0.024001,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","DKK",0.515300,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","EEK",0.245500,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","NOK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","SKK",0.114700,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","SEK",0.413800,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","BGN",1.963900,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","MTL",8.947100,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","LTL",1.112400,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","LVL",5.455600,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","RON",1.149300,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","ZAR",0.395400,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-04-13","XDR",4.324700,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","USD",2.821700,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","AUD",2.351200,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","HKD",0.361100,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","CAD",2.487400,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","EUR",3.824800,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","HUF",0.015591,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","CHF",2.326300,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","CYP",6.583700,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","GBP",5.618900,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","UAH",0.561000,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","JPY",0.023611,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","DKK",0.513100,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","EEK",0.244500,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","NOK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","SKK",0.114700,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","SEK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","BGN",1.955600,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","MTL",8.910400,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","LTL",1.107700,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","LVL",5.424100,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","RON",1.146700,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","ZAR",0.395600,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-04-16","XDR",4.302000,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","USD",2.824100,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","AUD",2.350900,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","HKD",0.361400,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","CAD",2.489100,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","EUR",3.823100,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","HUF",0.015543,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","CHF",2.329900,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","CYP",6.572300,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","GBP",5.643000,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","UAH",0.561300,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","JPY",0.023667,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","DKK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","NOK",0.473200,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","SKK",0.114400,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","SEK",0.414700,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","BGN",1.954700,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","MTL",8.902300,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","LTL",1.107200,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","LVL",5.437100,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","RON",1.148300,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","ZAR",0.396200,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-04-17","XDR",4.293400,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","USD",2.800500,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","AUD",2.340500,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","HKD",0.358100,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","CAD",2.473900,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","EUR",3.808000,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","HUF",0.015496,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","CHF",2.325600,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","CYP",6.551400,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","GBP",5.629000,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","UAH",0.556400,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","JPY",0.023581,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","DKK",0.510800,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","EEK",0.243400,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","NOK",0.470500,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","SKK",0.114000,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","SEK",0.413700,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","BGN",1.947000,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","MTL",8.871300,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","LTL",1.102900,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","LVL",5.411000,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","RON",1.143500,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","ZAR",0.396500,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2007-04-18","XDR",4.277800,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","USD",2.807100,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","AUD",2.335200,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","HKD",0.359200,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","CAD",2.485800,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","EUR",3.815100,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","HUF",0.015420,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","CHF",2.334500,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","CYP",6.561400,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","GBP",5.623700,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","UAH",0.558000,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","JPY",0.023821,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","DKK",0.511800,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","EEK",0.243800,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","NOK",0.470500,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","SKK",0.113800,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","SEK",0.414000,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","BGN",1.950600,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","MTL",8.885800,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","LTL",1.104900,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","LVL",5.421900,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","RON",1.143300,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","ZAR",0.393700,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2007-04-19","XDR",4.289300,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","USD",2.789400,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","AUD",2.327700,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","HKD",0.356900,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","CAD",2.469500,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","EUR",3.794100,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","HUF",0.015451,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","CHF",2.310000,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","CYP",6.525200,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","GBP",5.580800,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","UAH",0.554400,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","JPY",0.023500,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","DKK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","EEK",0.242500,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","NOK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","SEK",0.412500,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","BGN",1.939900,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","MTL",8.836800,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","LTL",1.098800,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","LVL",5.398200,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","RON",1.138600,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","ZAR",0.396500,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","RUB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2007-04-20","XDR",4.256700,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","USD",2.786600,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","AUD",2.322000,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","HKD",0.356600,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","CAD",2.479600,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","EUR",3.779700,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","HUF",0.015423,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","CHF",2.303400,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","CYP",6.497100,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","GBP",5.570300,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","UAH",0.553400,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","JPY",0.023522,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","DKK",0.507200,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","EEK",0.241600,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","NOK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","SKK",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","SEK",0.411100,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","BGN",1.932500,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","MTL",8.804300,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","LTL",1.094700,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","LVL",5.381100,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","RON",1.131600,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","ZAR",0.395000,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","RUB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2007-04-23","XDR",4.238600,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","USD",2.792500,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","AUD",2.306800,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","HKD",0.357300,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","CAD",2.489900,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","EUR",3.788000,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","HUF",0.015409,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","CHF",2.312700,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","CYP",6.513600,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","GBP",5.577600,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","UAH",0.555100,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","JPY",0.023552,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","DKK",0.508300,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","EEK",0.242100,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","NOK",0.467400,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","SKK",0.112600,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","SEK",0.412000,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","BGN",1.936800,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","MTL",8.824700,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","LTL",1.097100,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","LVL",5.413000,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","RON",1.135000,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","ZAR",0.393000,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2007-04-24","XDR",4.256900,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","USD",2.774100,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","AUD",2.311900,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","HKD",0.354800,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","CAD",2.472600,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","EUR",3.783800,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","HUF",0.015383,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","CHF",2.304200,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","CYP",6.497500,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","GBP",5.559100,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","UAH",0.551400,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","JPY",0.023398,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","DKK",0.507800,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","EEK",0.241800,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","NOK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","SEK",0.411600,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","BGN",1.934600,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","MTL",8.812900,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","LTL",1.095800,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","LVL",5.406200,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","RON",1.136100,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","ZAR",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2007-04-25","XDR",4.246000,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","USD",2.766800,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","AUD",2.303300,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","HKD",0.353900,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","CAD",2.477100,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","EUR",3.774600,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","HUF",0.015356,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","CHF",2.296700,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","CYP",6.486100,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","GBP",5.542700,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","UAH",0.552400,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","JPY",0.023248,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","CZK",0.134100,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","DKK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","NOK",0.464300,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","SKK",0.112500,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","SEK",0.411700,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","BGN",1.929900,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","MTL",8.797600,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","LTL",1.093200,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","LVL",5.405400,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","RON",1.138900,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","ZAR",0.396600,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-04-26","XDR",4.225100,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","USD",2.776700,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","AUD",2.294200,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","HKD",0.355100,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","CAD",2.481600,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","EUR",3.780000,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","HUF",0.015341,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","CHF",2.301200,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","CYP",6.494800,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","GBP",5.537700,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","UAH",0.554700,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","JPY",0.023241,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","DKK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","EEK",0.241600,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","NOK",0.464700,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","SEK",0.413300,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","BGN",1.932700,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","MTL",8.804000,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","LTL",1.094700,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","LVL",5.417800,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","RON",1.138000,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","ZAR",0.394200,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2007-04-27","XDR",4.239600,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","USD",2.785900,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","AUD",2.304100,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","HKD",0.356200,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","CAD",2.492000,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","EUR",3.787900,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","HUF",0.015305,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","CHF",2.303600,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","CYP",6.508400,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","GBP",5.543500,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","UAH",0.556000,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","JPY",0.023289,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","DKK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","EEK",0.242100,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","NOK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","SEK",0.413300,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","BGN",1.936700,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","MTL",8.823400,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","LTL",1.097000,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","LVL",5.428300,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","RON",1.138400,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","ZAR",0.391100,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2007-04-30","XDR",4.236100,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","USD",2.775500,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","AUD",2.291300,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","HKD",0.355000,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","CAD",2.495300,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","EUR",3.769800,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","HUF",0.015266,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","CHF",2.282700,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","CYP",6.476800,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","GBP",5.536100,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","UAH",0.554000,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","JPY",0.023123,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","DKK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","EEK",0.240900,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","NOK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","SEK",0.411600,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","BGN",1.927400,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","MTL",8.846200,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","LTL",1.091800,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","LVL",5.391200,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","RON",1.133900,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","ZAR",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2007-05-02","XDR",4.223300,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","USD",2.761500,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","AUD",2.262500,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","HKD",0.353200,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","CAD",2.497700,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","EUR",3.746500,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","HUF",0.015197,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","CHF",2.273500,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","CYP",6.436200,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","GBP",5.485400,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","UAH",0.550000,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","JPY",0.022953,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","CZK",0.133300,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","DKK",0.502800,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","EEK",0.239400,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","NOK",0.461100,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","BGN",1.915500,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","MTL",8.726000,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","LTL",1.085000,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","LVL",5.378300,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","RON",1.128500,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","ZAR",0.394100,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2007-05-04","XDR",4.191500,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","USD",2.754900,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","AUD",2.271600,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","HKD",0.352300,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","CAD",2.491500,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","EUR",3.747900,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","HUF",0.015202,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","CHF",2.276800,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","CYP",6.438600,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","GBP",5.499500,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","UAH",0.549200,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","JPY",0.022969,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","CZK",0.133000,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","DKK",0.502900,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","EEK",0.239500,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","NOK",0.461600,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","SEK",0.408900,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","BGN",1.916300,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","MTL",8.731300,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","LTL",1.085500,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","LVL",5.378700,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","RON",1.132000,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","ZAR",0.396800,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2007-05-07","XDR",4.202000,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","USD",2.762400,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","AUD",2.292000,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","HKD",0.353300,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","CAD",2.508300,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","EUR",3.749500,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","HUF",0.015254,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","CHF",2.272600,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","CYP",6.435800,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","GBP",5.503900,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","UAH",0.550700,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","JPY",0.023049,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","DKK",0.503100,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","EEK",0.239600,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","NOK",0.461500,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","SEK",0.408400,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","BGN",1.917100,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","MTL",8.756400,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","LTL",1.085900,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","LVL",5.384500,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","RON",1.134000,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","ZAR",0.399400,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2007-05-08","XDR",4.196300,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","USD",2.778700,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","AUD",2.302400,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","HKD",0.355400,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","CAD",2.505300,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","EUR",3.763600,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","HUF",0.015203,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","CHF",2.282200,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","CYP",6.456700,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","GBP",5.530600,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","UAH",0.554000,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","JPY",0.023188,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","CZK",0.133200,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","DKK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","EEK",0.240500,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","NOK",0.462800,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","SEK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","BGN",1.924300,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","MTL",8.766800,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","LTL",1.090000,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","LVL",5.404000,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","RON",1.140500,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","ZAR",0.401100,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-05-09","XDR",4.222600,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","USD",2.767000,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","AUD",2.303900,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","HKD",0.353800,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","CAD",2.496900,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","EUR",3.747000,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","HUF",0.015170,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","CHF",2.273600,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","CYP",6.432600,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","GBP",5.507100,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","UAH",0.551400,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","JPY",0.023000,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","CZK",0.132700,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","DKK",0.502800,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","EEK",0.239500,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","NOK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","SEK",0.407100,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","BGN",1.915800,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","MTL",8.728200,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","LTL",1.085200,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","LVL",5.377800,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","RON",1.138900,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","ZAR",0.400200,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2007-05-10","XDR",4.207700,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","USD",2.808000,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","AUD",2.325900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","HKD",0.359000,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","CAD",2.523500,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","EUR",3.784400,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","HUF",0.015186,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","CHF",2.304200,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","CYP",6.491300,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","GBP",5.555500,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","UAH",0.559300,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","JPY",0.023434,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","DKK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","EEK",0.241900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","NOK",0.462900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","BGN",1.934900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","MTL",8.816300,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","LTL",1.096000,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","LVL",5.432700,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","RON",1.151100,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","ZAR",0.399900,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","RUB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2007-05-11","XDR",4.250900,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","USD",2.777300,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","AUD",2.316500,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","HKD",0.355600,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","CAD",2.497000,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","EUR",3.761000,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","HUF",0.015201,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","CHF",2.277200,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","CYP",6.452800,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","GBP",5.502200,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","UAH",0.553500,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","JPY",0.023097,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","DKK",0.504800,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","EEK",0.240400,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","NOK",0.459300,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","SEK",0.407500,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","BGN",1.922900,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","MTL",8.759800,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","LTL",1.089200,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","LVL",5.400600,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","RON",1.147500,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-05-14","XDR",4.231200,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","USD",2.789800,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","AUD",2.320000,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","HKD",0.356900,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","CAD",2.523400,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","EUR",3.776700,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","HUF",0.015203,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","CHF",2.289500,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","CYP",6.473000,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","GBP",5.515000,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","UAH",0.555800,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","JPY",0.023170,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","CZK",0.133500,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","DKK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","EEK",0.241400,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","NOK",0.460900,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","SEK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","BGN",1.931000,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","MTL",8.797300,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","LTL",1.093800,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","LVL",5.424000,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","RON",1.150400,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","ZAR",0.400300,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","RUB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2007-05-15","XDR",4.235600,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","USD",2.780500,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","AUD",2.310700,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","HKD",0.355700,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","CAD",2.529900,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","EUR",3.781500,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","HUF",0.015244,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","CHF",2.289000,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","CYP",6.482900,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","GBP",5.521600,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","UAH",0.554300,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","JPY",0.023098,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","DKK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","EEK",0.241700,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","SKK",0.112600,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","SEK",0.411500,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","BGN",1.933400,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","MTL",8.813700,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","LTL",1.095200,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","LVL",5.430100,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","RON",1.154100,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","ZAR",0.401400,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","RUB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-05-16","XDR",4.240200,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","USD",2.799600,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","AUD",2.311800,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","HKD",0.358000,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","CAD",2.537500,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","EUR",3.789700,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","HUF",0.015210,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","CHF",2.291000,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","CYP",6.497000,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","GBP",5.536000,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","UAH",0.558200,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","JPY",0.023139,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","DKK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","EEK",0.242200,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","NOK",0.463900,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","SKK",0.112500,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","SEK",0.411900,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","BGN",1.937600,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","MTL",8.831700,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","LTL",1.097600,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","LVL",5.443400,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","RON",1.156600,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","ZAR",0.401800,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2007-05-17","XDR",4.247700,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","USD",2.808100,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","AUD",2.311500,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","HKD",0.359200,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","CAD",2.567300,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","EUR",3.790900,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","HUF",0.015119,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","CHF",2.291500,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","CYP",6.501300,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","GBP",5.539000,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","UAH",0.559000,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","JPY",0.023141,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","DKK",0.508600,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","EEK",0.242300,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","NOK",0.464000,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","SEK",0.411700,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","BGN",1.938200,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","MTL",8.832500,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","LTL",1.097900,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","LVL",5.444300,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","RON",1.158800,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","ZAR",0.397800,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2007-05-18","XDR",4.254100,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","USD",2.795200,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","AUD",2.299400,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","HKD",0.357500,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","CAD",2.578400,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","EUR",3.776000,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","HUF",0.015109,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","CHF",2.277500,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","CYP",6.476300,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","GBP",5.516400,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","UAH",0.558000,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","JPY",0.023051,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","DKK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","EEK",0.241300,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","NOK",0.462500,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","BGN",1.930600,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","MTL",8.795700,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","LTL",1.093600,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","LVL",5.424900,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","RON",1.158800,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","ZAR",0.399700,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2007-05-21","XDR",4.244000,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","USD",2.802000,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","AUD",2.304000,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","HKD",0.358100,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","CAD",2.585300,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","EUR",3.773500,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","HUF",0.015228,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","CHF",2.278500,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","CYP",6.469800,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","GBP",5.528100,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","UAH",0.558200,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","JPY",0.023075,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","CZK",0.133900,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","DKK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","NOK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","BGN",1.929300,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","MTL",8.790900,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","LTL",1.092900,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","LVL",5.420100,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","RON",1.153800,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2007-05-22","XDR",4.245800,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","USD",2.827000,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","AUD",2.325300,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","HKD",0.361300,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","CAD",2.602000,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","EUR",3.796400,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","HUF",0.015264,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","CHF",2.298400,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","CYP",6.508500,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","GBP",5.586600,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","UAH",0.563000,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","JPY",0.023212,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","DKK",0.509400,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","EEK",0.242600,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","NOK",0.466800,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","SEK",0.412900,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","BGN",1.941000,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","MTL",8.842200,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","LTL",1.099500,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","LVL",5.455400,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","RON",1.158300,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","ZAR",0.399600,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2007-05-23","XDR",4.268900,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","USD",2.826500,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","AUD",2.323500,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","HKD",0.361200,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","CAD",2.608000,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","EUR",3.796600,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","HUF",0.015220,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","CHF",2.299600,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","CYP",6.510500,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","GBP",5.612100,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","UAH",0.561100,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","JPY",0.023267,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","CZK",0.134400,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","DKK",0.509500,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","EEK",0.242600,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","NOK",0.468300,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","SEK",0.413100,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","BGN",1.941200,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","MTL",8.843700,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","LTL",1.099600,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","LVL",5.453300,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","RON",1.159400,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2007-05-24","XDR",4.260200,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","USD",2.836900,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","AUD",2.321000,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","HKD",0.362600,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","CAD",2.614200,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","EUR",3.811300,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","HUF",0.015234,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","CHF",2.312100,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","CYP",6.534000,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","GBP",5.632200,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","UAH",0.563900,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","JPY",0.023373,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","DKK",0.511500,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","EEK",0.243600,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","NOK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","SEK",0.414700,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","BGN",1.948700,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","MTL",8.877900,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","LTL",1.103800,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","LVL",5.475200,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","RON",1.163400,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","ZAR",0.397700,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","RUB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-05-25","XDR",4.290600,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","USD",2.827000,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","AUD",2.316100,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","HKD",0.361500,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","CAD",2.616300,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","EUR",3.804000,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","HUF",0.015203,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","CHF",2.302700,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","CYP",6.523800,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","GBP",5.607300,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","UAH",0.562400,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","JPY",0.023234,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","DKK",0.510500,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","EEK",0.243100,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","NOK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","SEK",0.413200,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","BGN",1.944900,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","MTL",8.862000,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","LTL",1.101700,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","LVL",5.463200,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","RON",1.163700,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","ZAR",0.398400,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2007-05-28","XDR",4.282700,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","USD",2.835300,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","AUD",2.323300,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","HKD",0.362500,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","CAD",2.617100,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","EUR",3.819200,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","HUF",0.015254,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","CHF",2.314000,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","CYP",6.549300,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","GBP",5.636400,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","UAH",0.564700,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","JPY",0.023351,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","DKK",0.512700,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","EEK",0.244100,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","NOK",0.471900,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","SEK",0.413300,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","BGN",1.952700,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","MTL",8.896300,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","LTL",1.106100,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","LVL",5.485000,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","RON",1.167400,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","ZAR",0.397600,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","RUB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-05-29","XDR",4.299800,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","USD",2.846700,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","AUD",2.330800,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","HKD",0.365000,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","CAD",2.661400,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","EUR",3.827500,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","HUF",0.015245,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","CHF",2.324700,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","CYP",6.564100,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","GBP",5.633200,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","UAH",0.565300,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","JPY",0.023398,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","DKK",0.513800,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","NOK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","SEK",0.411800,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","BGN",1.956900,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","MTL",8.916700,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","LTL",1.108500,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","LVL",5.496900,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","RON",1.169400,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","ZAR",0.397300,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-05-30","XDR",4.294900,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","USD",2.841500,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","AUD",2.344000,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","HKD",0.363800,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","CAD",2.650600,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","EUR",3.819000,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","HUF",0.015257,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","CHF",2.318100,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","CYP",6.547200,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","GBP",5.610800,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","UAH",0.564200,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","JPY",0.023358,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","DKK",0.512700,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","EEK",0.244100,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","NOK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","SEK",0.411400,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","BGN",1.952600,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","MTL",8.895900,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","LTL",1.106000,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","LVL",5.484700,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","RON",1.166500,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","ZAR",0.396600,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2007-05-31","XDR",4.302800,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","USD",2.837500,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","AUD",2.349700,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","HKD",0.363400,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","CAD",2.654200,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","EUR",3.813000,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","HUF",0.015259,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","CHF",2.309800,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","CYP",6.539200,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","GBP",5.614400,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","UAH",0.562500,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","JPY",0.023274,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","DKK",0.511900,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","EEK",0.243700,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","NOK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","SKK",0.112500,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","BGN",1.949500,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","MTL",8.882900,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","LTL",1.104300,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","LVL",5.476100,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","RON",1.168200,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","ZAR",0.398500,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","RUB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-06-01","XDR",4.287900,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","USD",2.821200,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","AUD",2.349000,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","HKD",0.361600,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","CAD",2.670100,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","EUR",3.794000,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","HUF",0.015195,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","CHF",2.297100,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","CYP",6.503800,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","GBP",5.597500,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","UAH",0.559900,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","JPY",0.023121,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","DKK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","EEK",0.242500,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","NOK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","SEK",0.406500,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","BGN",1.939800,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","MTL",8.837600,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","LTL",1.098800,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","LVL",5.448800,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","RON",1.162700,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","ZAR",0.395100,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2007-06-04","XDR",4.270500,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","USD",2.816300,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","AUD",2.357600,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","HKD",0.360700,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","CAD",2.663400,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","EUR",3.805000,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","HUF",0.015200,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","CHF",2.306100,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","CYP",6.529400,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","GBP",5.612900,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","UAH",0.559900,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","JPY",0.023136,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","DKK",0.510900,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","EEK",0.243200,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","NOK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","SEK",0.408600,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","BGN",1.945400,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","MTL",8.858100,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","LTL",1.102000,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","LVL",5.463800,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","RON",1.168400,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","ZAR",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2007-06-05","XDR",4.273900,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","USD",2.825700,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","AUD",2.380500,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","HKD",0.361900,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","CAD",2.664500,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","EUR",3.821600,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","HUF",0.015170,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","CHF",2.320900,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","CYP",6.551100,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","GBP",5.630300,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","UAH",0.561700,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","JPY",0.023296,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","DKK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","EEK",0.244200,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","BGN",1.953900,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","MTL",8.901900,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","LTL",1.106800,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","LVL",5.488000,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","RON",1.171100,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","ZAR",0.393900,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-06-06","XDR",4.284800,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","USD",2.873200,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","AUD",2.418900,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","CAD",2.702700,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","EUR",3.848500,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","HUF",0.015095,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","CHF",2.338200,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","CYP",6.598900,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","GBP",5.661600,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","UAH",0.572300,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","JPY",0.023717,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","DKK",0.516800,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","EEK",0.246000,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","SEK",0.412000,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","BGN",1.967700,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","MTL",8.965600,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","LTL",1.114600,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","LVL",5.526300,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","RON",1.172100,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","ZAR",0.394600,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","RUB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2007-06-08","XDR",4.330200,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","USD",2.874600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","AUD",2.424800,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","HKD",0.367900,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","CAD",2.706600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","EUR",3.836500,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","HUF",0.015080,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","CHF",2.323000,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","CYP",6.573900,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","GBP",5.658100,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","UAH",0.572300,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","JPY",0.023623,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","DKK",0.515300,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","EEK",0.245200,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","NOK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","SEK",0.410600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","BGN",1.961600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","MTL",8.936600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","LTL",1.111100,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","LVL",5.510200,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","RON",1.172300,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","ZAR",0.396400,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","RUB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2007-06-11","XDR",4.333600,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","USD",2.868500,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","AUD",2.416100,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","HKD",0.367100,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","CAD",2.703300,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","EUR",3.827800,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","HUF",0.015139,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","CHF",2.311200,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","CYP",6.558900,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","GBP",5.656600,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","UAH",0.570200,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","JPY",0.023559,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","DKK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","NOK",0.472200,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","SEK",0.407100,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","BGN",1.957100,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","MTL",8.917400,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","LTL",1.108600,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","LVL",5.495000,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","RON",1.174700,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","ZAR",0.397500,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2007-06-12","XDR",4.321600,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","USD",2.895300,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","AUD",2.426800,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","HKD",0.370500,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","CAD",2.701100,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","EUR",3.845100,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","HUF",0.015088,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","CHF",2.325500,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","CYP",6.588600,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","GBP",5.704000,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","UAH",0.573700,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","JPY",0.023679,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","DKK",0.516300,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","EEK",0.245700,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","NOK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","SEK",0.408000,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","BGN",1.965900,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","MTL",8.957700,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","LTL",1.113600,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","LVL",5.521400,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","RON",1.174800,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","ZAR",0.396100,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","RUB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2007-06-13","XDR",4.346400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","USD",2.874400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","AUD",2.405600,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","CAD",2.696900,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","EUR",3.823000,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","HUF",0.015082,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","CHF",2.308900,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","CYP",6.552400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","GBP",5.657400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","UAH",0.571000,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","JPY",0.023373,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","CZK",0.133800,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","DKK",0.513400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","NOK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","SEK",0.406400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","BGN",1.954600,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","MTL",8.905200,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","LTL",1.107200,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","LVL",5.490400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","RON",1.174500,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","ZAR",0.397400,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2007-06-14","XDR",4.327900,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","USD",2.862500,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","AUD",2.393900,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","HKD",0.366000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","CAD",2.683700,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","EUR",3.812000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","HUF",0.015151,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","CHF",2.298800,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","CYP",6.531900,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","GBP",5.639900,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","UAH",0.568200,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","JPY",0.023183,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","CZK",0.133500,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","DKK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","EEK",0.243600,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","NOK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","SKK",0.111300,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","SEK",0.404000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","BGN",1.949000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","MTL",8.879600,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","LTL",1.104000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","LVL",5.474700,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","RON",1.176400,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","ZAR",0.398700,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-06-15","XDR",4.312500,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","USD",2.836400,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","AUD",2.393200,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","HKD",0.362700,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","CAD",2.652500,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","EUR",3.800700,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","HUF",0.015195,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","CHF",2.286900,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","CYP",6.513100,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","GBP",5.625200,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","UAH",0.562400,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","JPY",0.022985,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","CZK",0.133000,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","DKK",0.510500,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","EEK",0.242900,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","NOK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","SEK",0.402800,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","BGN",1.943200,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","MTL",8.852200,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","LTL",1.100700,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","LVL",5.458400,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","RON",1.178500,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2007-06-18","XDR",4.295600,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","USD",2.841400,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","AUD",2.396600,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","HKD",0.363600,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","CAD",2.657100,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","EUR",3.806600,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","HUF",0.015188,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","CHF",2.289100,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","CYP",6.523200,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","GBP",5.635200,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","UAH",0.563600,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","JPY",0.022992,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","DKK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","EEK",0.243300,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","SEK",0.404600,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","BGN",1.946300,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","MTL",8.874200,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","LTL",1.102500,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","LVL",5.467700,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","RON",1.178900,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","ZAR",0.399800,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","RUB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-06-19","XDR",4.286800,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","USD",2.819100,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","AUD",2.388000,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","HKD",0.360800,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","CAD",2.647200,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","EUR",3.783500,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","HUF",0.015190,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","CHF",2.275000,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","CYP",6.481400,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","GBP",5.611000,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","UAH",0.559700,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","JPY",0.022852,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","CZK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","DKK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","EEK",0.241800,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","NOK",0.469300,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","SEK",0.405800,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","BGN",1.934500,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","MTL",8.817300,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","LTL",1.095800,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","LVL",5.434500,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","RON",1.177600,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","ZAR",0.398000,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2007-06-20","XDR",4.261400,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","USD",2.833800,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","AUD",2.397200,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","HKD",0.362700,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","CAD",2.657200,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","EUR",3.793500,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","HUF",0.015251,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","CHF",2.283800,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","CYP",6.499100,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","GBP",5.646300,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","UAH",0.563500,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","JPY",0.022932,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","DKK",0.509600,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","EEK",0.242500,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","NOK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","BGN",1.939600,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","MTL",8.837500,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","LTL",1.098700,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","LVL",5.448100,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","RON",1.183600,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","ZAR",0.395800,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2007-06-21","XDR",4.271100,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","USD",2.822900,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","AUD",2.393900,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","HKD",0.361100,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","CAD",2.628700,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","EUR",3.786500,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","HUF",0.015296,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","CHF",2.285300,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","CYP",6.488200,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","GBP",5.630500,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","UAH",0.562600,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","JPY",0.022757,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","CZK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","DKK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","EEK",0.242000,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","NOK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","SEK",0.410100,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","BGN",1.936000,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","MTL",8.819100,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","LTL",1.096600,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","LVL",5.438800,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","RON",1.190700,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","ZAR",0.395200,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-06-22","XDR",4.265500,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","USD",2.816000,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","AUD",2.386400,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","HKD",0.360400,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","CAD",2.628800,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","EUR",3.788300,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","HUF",0.015342,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","CHF",2.292100,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","CYP",6.492400,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","GBP",5.631500,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","UAH",0.561000,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","JPY",0.022805,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","CZK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","DKK",0.509000,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","EEK",0.242100,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","NOK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","BGN",1.936900,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","MTL",8.823300,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","LTL",1.097200,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","LVL",5.442600,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","RON",1.193700,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","ZAR",0.393500,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-06-25","XDR",4.259000,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","USD",2.820000,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","AUD",2.390700,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","HKD",0.360900,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","CAD",2.634700,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","EUR",3.793900,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","HUF",0.015317,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","CHF",2.293300,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","CYP",6.500900,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","GBP",5.638100,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","UAH",0.562300,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","JPY",0.022923,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","CZK",0.132200,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","DKK",0.509800,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","EEK",0.242500,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","BGN",1.939800,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","MTL",8.836400,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","LTL",1.098800,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","LVL",5.449400,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","RON",1.193200,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","ZAR",0.392500,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-06-26","XDR",4.265500,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","USD",2.834300,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","AUD",2.379900,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","HKD",0.362700,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","CAD",2.643800,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","EUR",3.806000,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","HUF",0.015338,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","CHF",2.305100,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","CYP",6.520500,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","GBP",5.650700,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","UAH",0.563400,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","JPY",0.023133,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","DKK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","EEK",0.243200,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","NOK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","BGN",1.946000,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","MTL",8.864600,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","LTL",1.102300,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","LVL",5.466800,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","RON",1.201200,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","ZAR",0.392200,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","RUB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2007-06-27","XDR",4.281400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","USD",2.807400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","AUD",2.369400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","HKD",0.359200,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","CAD",2.635400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","EUR",3.777000,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","HUF",0.015276,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","CHF",2.283600,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","CYP",6.467500,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","GBP",5.618000,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","UAH",0.558000,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","JPY",0.022802,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","CZK",0.132000,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","DKK",0.507500,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","EEK",0.241400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","NOK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","SEK",0.409300,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","BGN",1.931100,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","MTL",8.798000,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","LTL",1.093900,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","LVL",5.425200,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","RON",1.192400,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","ZAR",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-06-28","XDR",4.254100,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","USD",2.798900,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","AUD",2.377800,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","HKD",0.357800,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","CAD",2.652700,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","EUR",3.765800,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","HUF",0.015314,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","CHF",2.273000,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","CYP",6.448800,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","GBP",5.600500,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","UAH",0.556200,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","JPY",0.022653,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","CZK",0.131100,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","DKK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","EEK",0.240700,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","NOK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","SEK",0.407200,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","BGN",1.925400,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","MTL",8.772000,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","LTL",1.090600,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","LVL",5.407900,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","RON",1.195900,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","ZAR",0.394500,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","RUB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2007-06-29","XDR",4.234600,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","USD",2.769500,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","AUD",2.368300,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","HKD",0.354400,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","CAD",2.612300,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","EUR",3.759800,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","HUF",0.015297,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","CHF",2.279200,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","CYP",6.438600,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","GBP",5.568800,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","UAH",0.551900,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","JPY",0.022594,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","CZK",0.130700,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","DKK",0.505300,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","EEK",0.240300,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","NOK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","SEK",0.406700,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","BGN",1.922400,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","MTL",8.758000,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","LTL",1.088900,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","LVL",5.399700,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","RON",1.209900,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","ZAR",0.394800,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-07-02","XDR",4.219400,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","USD",2.762500,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","AUD",2.365600,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","HKD",0.353500,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","CAD",2.613300,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","EUR",3.757800,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","HUF",0.015288,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","CHF",2.272200,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","CYP",6.437900,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","GBP",5.571700,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","UAH",0.549700,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","JPY",0.022554,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","CZK",0.130600,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","DKK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","EEK",0.240200,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","NOK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","SEK",0.407000,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","BGN",1.921300,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","MTL",8.752300,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","LTL",1.088300,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","LVL",5.396000,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","RON",1.204600,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","ZAR",0.396500,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-07-03","XDR",4.204800,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","USD",2.762200,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","AUD",2.368500,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","HKD",0.353500,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","CAD",2.612200,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","EUR",3.760900,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","HUF",0.015282,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","CHF",2.270000,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","CYP",6.439300,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","GBP",5.571700,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","UAH",0.549800,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","JPY",0.022559,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","CZK",0.131000,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","DKK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","EEK",0.240400,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","NOK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","BGN",1.922900,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","MTL",8.760500,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","LTL",1.089200,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","LVL",5.402400,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","RON",1.198300,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","ZAR",0.395600,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-07-04","XDR",4.207100,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","USD",2.759300,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","AUD",2.368800,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","HKD",0.353000,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","CAD",2.607800,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","EUR",3.764700,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","HUF",0.015284,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","CHF",2.275900,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","CYP",6.446400,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","GBP",5.564100,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","UAH",0.549500,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","JPY",0.022511,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","CZK",0.131300,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","DKK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","EEK",0.240600,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","NOK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","SEK",0.411200,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","BGN",1.924800,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","MTL",8.805300,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","LTL",1.090300,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","LVL",5.405600,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","RON",1.198200,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","ZAR",0.394600,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-07-05","XDR",4.211300,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","USD",2.775500,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","AUD",2.379500,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","HKD",0.355000,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","CAD",2.626000,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","EUR",3.773000,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","HUF",0.015279,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","CHF",2.275300,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","CYP",6.461700,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","GBP",5.578100,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","UAH",0.554300,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","JPY",0.022529,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","CZK",0.131800,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","DKK",0.507000,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","EEK",0.241100,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","NOK",0.477100,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","SKK",0.112500,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","SEK",0.412400,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","BGN",1.929100,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","MTL",8.788700,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","LTL",1.092700,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","LVL",5.416700,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","RON",1.205600,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","ZAR",0.395200,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2007-07-06","XDR",4.213900,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","USD",2.752000,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","AUD",2.368700,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","HKD",0.351900,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","CAD",2.631500,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","EUR",3.750500,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","HUF",0.015257,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","CHF",2.262500,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","CYP",6.422100,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","GBP",5.545200,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","UAH",0.549500,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","JPY",0.022310,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","CZK",0.130900,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","DKK",0.504000,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","EEK",0.239700,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","NOK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","SEK",0.409300,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","BGN",1.917600,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","MTL",8.736300,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","LTL",1.086200,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","LVL",5.377400,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","RON",1.202100,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","ZAR",0.394300,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2007-07-09","XDR",4.193700,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","USD",2.759500,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","AUD",2.371800,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","HKD",0.353000,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","CAD",2.629600,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","EUR",3.765500,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","HUF",0.015343,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","CHF",2.273000,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","CYP",6.446700,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","GBP",5.562900,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","UAH",0.551700,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","JPY",0.022393,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","CZK",0.131400,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","DKK",0.506200,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","EEK",0.240700,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","NOK",0.473200,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","SKK",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","SEK",0.410400,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","BGN",1.925200,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","MTL",8.772300,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","LTL",1.090500,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","LVL",5.400100,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","RON",1.200700,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","ZAR",0.395000,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-07-10","XDR",4.206800,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","USD",2.746400,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","AUD",2.364600,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","HKD",0.351400,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","CAD",2.596100,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","EUR",3.773500,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","HUF",0.015305,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","CHF",2.281000,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","CYP",6.461500,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","GBP",5.570200,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","UAH",0.548900,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","JPY",0.022599,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","CZK",0.132600,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","DKK",0.507200,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","NOK",0.473200,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","SKK",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","SEK",0.411600,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","BGN",1.929300,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","MTL",8.788900,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","LTL",1.092900,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","LVL",5.416600,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","RON",1.203900,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","ZAR",0.391400,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2007-07-11","XDR",4.204600,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","USD",2.724400,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","AUD",2.350700,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","HKD",0.348700,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","CAD",2.592200,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","EUR",3.757300,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","HUF",0.015227,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","CHF",2.266800,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","CYP",6.432100,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","GBP",5.543400,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","UAH",0.545100,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","JPY",0.022331,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","CZK",0.132500,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","DKK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","EEK",0.240100,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","NOK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","SKK",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","SEK",0.410400,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","BGN",1.921100,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","MTL",8.753200,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","LTL",1.088200,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","LVL",5.394200,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","RON",1.198100,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","ZAR",0.388200,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-07-12","XDR",4.181100,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","USD",2.716100,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","AUD",2.360700,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","HKD",0.347500,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","CAD",2.594600,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","EUR",3.744300,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","HUF",0.015248,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","CHF",2.258100,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","CYP",6.410400,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","GBP",5.518500,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","UAH",0.543300,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","JPY",0.022202,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","CZK",0.132200,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","DKK",0.503100,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","EEK",0.239300,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","NOK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","SKK",0.112600,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","SEK",0.409000,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","BGN",1.914400,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","MTL",8.721900,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","LTL",1.084400,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","LVL",5.374700,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","RON",1.195200,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","ZAR",0.390300,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2007-07-13","XDR",4.160000,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","USD",2.721000,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","AUD",2.377500,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","HKD",0.347800,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","CAD",2.601200,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","EUR",3.751000,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","HUF",0.015285,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","CHF",2.265000,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","CYP",6.419100,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","GBP",5.542700,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","UAH",0.544000,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","JPY",0.022337,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","DKK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","EEK",0.239700,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","NOK",0.474500,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","SKK",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","BGN",1.917800,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","MTL",8.736500,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","LTL",1.086300,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","LVL",5.384700,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","RON",1.198400,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","ZAR",0.390100,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-07-16","XDR",4.165500,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","USD",2.722300,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","AUD",2.381400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","HKD",0.348400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","CAD",2.608700,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","EUR",3.753500,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","HUF",0.015290,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","CHF",2.269600,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","CYP",6.423400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","GBP",5.564000,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","UAH",0.544400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","JPY",0.022363,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","CZK",0.132800,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","DKK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","EEK",0.239900,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","NOK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","SKK",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","SEK",0.410200,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","BGN",1.919100,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","MTL",8.743300,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","LTL",1.087100,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","LVL",5.384400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","RON",1.199200,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","ZAR",0.390400,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2007-07-17","XDR",4.175300,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","USD",2.728500,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","AUD",2.388300,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","HKD",0.348900,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","CAD",2.615100,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","EUR",3.761500,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","HUF",0.015268,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","CHF",2.271500,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","CYP",6.439800,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","GBP",5.597900,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","UAH",0.545700,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","JPY",0.022368,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","CZK",0.133100,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","DKK",0.505500,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","EEK",0.240400,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","NOK",0.475600,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","SKK",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","BGN",1.923200,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","MTL",8.761900,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","LTL",1.089400,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","LVL",5.397500,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","RON",1.201800,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","ZAR",0.391200,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2007-07-18","XDR",4.185300,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","USD",2.714600,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","AUD",2.390000,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","HKD",0.347100,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","CAD",2.602800,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","EUR",3.750800,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","HUF",0.015268,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","CHF",2.260600,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","CYP",6.422600,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","GBP",5.564600,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","UAH",0.542800,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","JPY",0.022266,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","CZK",0.132900,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","DKK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","EEK",0.239700,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","SKK",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","SEK",0.408700,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","BGN",1.917700,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","MTL",8.736000,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","LTL",1.086300,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","LVL",5.382100,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","RON",1.198900,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","ZAR",0.393000,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-07-19","XDR",4.173200,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","USD",2.723600,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","AUD",2.395100,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","HKD",0.348200,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","CAD",2.607700,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","EUR",3.755200,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","HUF",0.015302,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","CHF",2.259400,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","CYP",6.427400,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","GBP",5.588500,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","UAH",0.544500,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","JPY",0.022280,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","CZK",0.133000,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","DKK",0.504700,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","EEK",0.240000,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","BGN",1.920000,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","MTL",8.747300,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","LTL",1.087600,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","LVL",5.383400,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","RON",1.198200,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","ZAR",0.395300,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2007-07-20","XDR",4.169100,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","USD",2.725800,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","AUD",2.407700,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","HKD",0.348500,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","CAD",2.611700,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","EUR",3.766000,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","HUF",0.015324,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","CHF",2.267400,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","CYP",6.444800,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","GBP",5.607900,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","UAH",0.544600,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","JPY",0.022504,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","CZK",0.133500,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","DKK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","EEK",0.240700,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","NOK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","BGN",1.925500,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","MTL",8.773400,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","LTL",1.090700,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","LVL",5.405100,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","RON",1.203400,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","ZAR",0.398600,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2007-07-23","XDR",4.181100,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","USD",2.720200,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","AUD",2.408400,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","HKD",0.347800,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","CAD",2.602900,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","EUR",3.758600,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","HUF",0.015280,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","CHF",2.256100,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","CYP",6.432100,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","GBP",5.610700,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","UAH",0.543900,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","JPY",0.022541,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","CZK",0.133400,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","DKK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","EEK",0.240200,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","NOK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","SKK",0.113800,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","BGN",1.921700,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","MTL",8.754200,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","LTL",1.088600,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","LVL",5.392200,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","RON",1.204700,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","ZAR",0.398900,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2007-07-24","XDR",4.176600,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","USD",2.754600,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","AUD",2.439300,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","HKD",0.352300,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","CAD",2.655700,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","EUR",3.785800,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","HUF",0.015342,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","CHF",2.273400,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","CYP",6.478700,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","GBP",5.653400,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","UAH",0.549800,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","JPY",0.022920,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","DKK",0.508800,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","EEK",0.242000,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","NOK",0.476000,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","SKK",0.114100,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","SEK",0.410600,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","BGN",1.935600,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","MTL",8.858800,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","LTL",1.096400,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","LVL",5.435900,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","RON",1.209500,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","ZAR",0.402500,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2007-07-25","XDR",4.205800,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","USD",2.775200,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","AUD",2.454400,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","HKD",0.354600,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","CAD",2.663600,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","EUR",3.805700,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","HUF",0.015333,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","CHF",2.287600,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","CYP",6.511600,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","GBP",5.678900,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","UAH",0.553600,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","JPY",0.023024,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","DKK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","EEK",0.243200,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","NOK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","SKK",0.114400,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","SEK",0.413200,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","BGN",1.945800,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","MTL",8.864900,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","LTL",1.102200,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","LVL",5.461300,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","RON",1.210800,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-07-26","XDR",4.245200,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","USD",2.787000,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","AUD",2.404700,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","HKD",0.356100,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","CAD",2.638000,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","EUR",3.809500,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","HUF",0.015172,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","CHF",2.301000,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","CYP",6.522600,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","GBP",5.676500,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","UAH",0.555800,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","JPY",0.023372,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","DKK",0.511900,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","EEK",0.243500,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","NOK",0.474900,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","SKK",0.114100,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","SEK",0.412700,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","BGN",1.947700,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","MTL",8.887200,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","LTL",1.103300,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","LVL",5.467100,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","RON",1.206100,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","ZAR",0.393500,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2007-07-27","XDR",4.254300,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","USD",2.780000,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","AUD",2.371100,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","HKD",0.355200,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","CAD",2.607100,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","EUR",3.799900,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","HUF",0.015074,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","CHF",2.308100,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","CYP",6.502800,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","GBP",5.632800,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","UAH",0.554900,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","JPY",0.023400,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","DKK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","EEK",0.242900,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","NOK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","SKK",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","SEK",0.413200,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","BGN",1.942800,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","MTL",8.867900,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","LTL",1.100600,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","LVL",5.454500,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","RON",1.200600,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","ZAR",0.390600,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2007-07-30","XDR",4.258700,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","USD",2.765300,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","AUD",2.378000,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","HKD",0.353300,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","CAD",2.603800,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","EUR",3.790000,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","HUF",0.015118,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","CHF",2.295000,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","CYP",6.485800,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","GBP",5.618100,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","UAH",0.552700,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","JPY",0.023184,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","DKK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","EEK",0.242200,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","NOK",0.475200,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","SEK",0.412200,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","BGN",1.937800,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","MTL",8.828300,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","LTL",1.097600,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","LVL",5.439500,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","RON",1.200100,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","ZAR",0.388800,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2007-07-31","XDR",4.247500,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","USD",2.793900,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","AUD",2.367400,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","HKD",0.356900,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","CAD",2.617300,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","EUR",3.812500,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","HUF",0.015047,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","CHF",2.327800,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","CYP",6.524900,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","GBP",5.648600,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","UAH",0.558000,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","JPY",0.023740,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","DKK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","EEK",0.243700,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","NOK",0.475800,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","SEK",0.411200,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","BGN",1.949300,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","MTL",8.911900,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","LTL",1.104200,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","LVL",5.472600,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","RON",1.198700,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","ZAR",0.388000,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2007-08-01","XDR",4.259000,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","USD",2.778600,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","AUD",2.373900,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","HKD",0.354900,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","CAD",2.625000,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","EUR",3.797000,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","HUF",0.015072,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","CHF",2.307700,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","CYP",6.497800,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","GBP",5.636000,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","UAH",0.555000,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","JPY",0.023384,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","DKK",0.510200,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","EEK",0.242700,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","NOK",0.477100,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","SEK",0.412000,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","BGN",1.941400,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","MTL",8.864200,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","LTL",1.099700,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","LVL",5.450800,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","RON",1.195500,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","ZAR",0.390300,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2007-08-02","XDR",4.252700,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","USD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","AUD",2.363600,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","HKD",0.352800,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","CAD",2.613000,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","EUR",3.783300,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","HUF",0.015101,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","CHF",2.291300,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","CYP",6.474400,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","GBP",5.622800,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","UAH",0.551100,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","JPY",0.023177,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","DKK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","EEK",0.241800,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","NOK",0.476700,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","SEK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","BGN",1.934400,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","MTL",8.813700,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","LTL",1.095700,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","LVL",5.429500,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","RON",1.195200,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","ZAR",0.391100,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","RUB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-08-03","XDR",4.238000,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","USD",2.742000,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","AUD",2.350100,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","HKD",0.350400,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","CAD",2.601800,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","EUR",3.791600,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","HUF",0.015046,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","CHF",2.315800,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","CYP",6.489100,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","GBP",5.599800,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","UAH",0.547500,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","JPY",0.023312,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","DKK",0.509400,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","EEK",0.242300,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","NOK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","SKK",0.113600,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","BGN",1.938600,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","MTL",8.833100,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","LTL",1.098100,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","LVL",5.441400,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","RON",1.193600,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","ZAR",0.385700,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-08-06","XDR",4.240900,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","USD",2.745000,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","AUD",2.349600,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","HKD",0.350700,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","CAD",2.598800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","EUR",3.785500,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","HUF",0.015107,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","CHF",2.303800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","CYP",6.480400,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","GBP",5.561200,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","UAH",0.548900,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","JPY",0.023113,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","DKK",0.508600,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","EEK",0.241900,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","NOK",0.474500,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","SEK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","BGN",1.935500,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","MTL",8.817800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","LTL",1.096300,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","LVL",5.432700,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","RON",1.191900,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","ZAR",0.388800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2007-08-07","XDR",4.210200,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","USD",2.745100,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","AUD",2.353800,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","HKD",0.350600,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","CAD",2.605200,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","EUR",3.774000,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","HUF",0.015143,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","CHF",2.293200,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","CYP",6.457900,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","GBP",5.555700,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","UAH",0.548400,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","JPY",0.023014,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","DKK",0.507000,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","NOK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","SKK",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","BGN",1.929600,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","MTL",8.791100,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","LTL",1.093000,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","LVL",5.419300,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","RON",1.189600,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","ZAR",0.389800,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2007-08-08","XDR",4.200800,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","USD",2.738200,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","AUD",2.349300,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","HKD",0.350100,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","CAD",2.603900,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","EUR",3.773500,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","HUF",0.015088,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","CHF",2.295000,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","CYP",6.460900,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","GBP",5.575500,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","UAH",0.547600,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","JPY",0.023006,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","DKK",0.507000,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","NOK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","SKK",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","SEK",0.407500,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","BGN",1.929300,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","MTL",8.788900,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","LTL",1.092900,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","LVL",5.420100,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","RON",1.190800,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","ZAR",0.387800,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","RUB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-08-09","XDR",4.196800,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","USD",2.760000,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","AUD",2.329400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","HKD",0.352900,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","CAD",2.610900,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","EUR",3.777500,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","HUF",0.014987,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","CHF",2.309400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","CYP",6.464400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","GBP",5.576500,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","UAH",0.551800,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","JPY",0.023364,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","DKK",0.507500,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","EEK",0.241400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","NOK",0.473200,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","SKK",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","SEK",0.407400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","BGN",1.931400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","MTL",8.798200,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","LTL",1.094100,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","LVL",5.415000,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","RON",1.184400,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","ZAR",0.384600,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2007-08-10","XDR",4.219100,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","USD",2.764100,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","AUD",2.331500,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","HKD",0.353300,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","CAD",2.618700,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","EUR",3.775500,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","HUF",0.014945,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","CHF",2.307000,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","CYP",6.461000,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","GBP",5.575600,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","UAH",0.552800,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","JPY",0.023380,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","DKK",0.507300,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","EEK",0.241300,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","NOK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","SKK",0.112900,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","SEK",0.405600,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","BGN",1.930400,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","MTL",8.794500,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","LTL",1.093400,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","LVL",5.376300,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","RON",1.181700,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","ZAR",0.384600,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2007-08-13","XDR",4.233200,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","USD",2.787300,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","AUD",2.336300,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","HKD",0.356200,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","CAD",2.635100,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","EUR",3.784200,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","HUF",0.014945,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","CHF",2.305800,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","CYP",6.476500,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","GBP",5.574400,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","UAH",0.557000,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","JPY",0.023533,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","DKK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","EEK",0.241900,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","NOK",0.474200,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","SKK",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","SEK",0.405500,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","BGN",1.934800,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","MTL",8.811700,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","LTL",1.096000,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","LVL",5.407900,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","RON",1.184400,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","ZAR",0.385100,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2007-08-14","XDR",4.239900,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","USD",2.850700,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","AUD",2.275000,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","HKD",0.364700,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","CAD",2.635100,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","EUR",3.827700,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","HUF",0.014757,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","CHF",2.343400,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","CYP",6.551500,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","GBP",5.655600,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","UAH",0.570400,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","JPY",0.024589,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","DKK",0.514400,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","NOK",0.479200,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","SKK",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","SEK",0.407100,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","BGN",1.957100,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","MTL",8.916100,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","LTL",1.108600,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","LVL",5.496400,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","RON",1.179400,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","ZAR",0.382100,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","RUB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2007-08-16","XDR",4.322800,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","USD",2.853300,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","AUD",2.223700,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","HKD",0.365300,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","CAD",2.655000,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","EUR",3.834500,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","HUF",0.014701,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","CHF",2.362600,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","CYP",6.562000,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","GBP",5.641500,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","UAH",0.570500,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","JPY",0.025070,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","CZK",0.138900,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","DKK",0.515300,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","EEK",0.245100,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","BGN",1.960500,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","MTL",8.932000,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","LTL",1.110600,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","LVL",5.500600,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","RON",1.174600,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","ZAR",0.381600,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","RUB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2007-08-17","XDR",4.351100,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","USD",2.835000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","AUD",2.275300,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","HKD",0.362700,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","CAD",2.674000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","EUR",3.825000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","HUF",0.014840,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","CHF",2.347500,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","CYP",6.547400,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","GBP",5.633300,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","UAH",0.566700,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","JPY",0.024582,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","DKK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","EEK",0.244500,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","NOK",0.479000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","SKK",0.113800,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","BGN",1.955700,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","MTL",8.922300,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","LTL",1.107800,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","LVL",5.483900,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","RON",1.173700,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","ZAR",0.385700,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-08-20","XDR",4.333500,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","USD",2.855000,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","AUD",2.283300,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","HKD",0.365500,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","CAD",2.689800,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","EUR",3.847400,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","HUF",0.014735,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","CHF",2.371500,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","CYP",6.586300,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","GBP",5.655400,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","UAH",0.570000,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","JPY",0.024994,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","DKK",0.517000,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","EEK",0.245900,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","NOK",0.481000,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","SKK",0.113900,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","BGN",1.967100,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","MTL",8.987200,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","LTL",1.114300,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","LVL",5.520700,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","RON",1.173500,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","ZAR",0.383300,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2007-08-21","XDR",4.351900,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","USD",2.844600,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","AUD",2.285200,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","HKD",0.364300,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","CAD",2.677600,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","EUR",3.837500,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","HUF",0.014763,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","CHF",2.357100,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","CYP",6.566600,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","GBP",5.646300,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","UAH",0.566400,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","JPY",0.024772,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","DKK",0.515600,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","EEK",0.245300,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","BGN",1.962100,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","MTL",8.956700,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","LTL",1.111400,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","LVL",5.508100,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","RON",1.175300,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","ZAR",0.387600,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","RUB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2007-08-22","XDR",4.334300,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","USD",2.828900,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","AUD",2.308400,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","HKD",0.362100,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","CAD",2.672300,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","EUR",3.832000,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","HUF",0.014848,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","CHF",2.339300,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","CYP",6.558300,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","GBP",5.649800,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","UAH",0.563200,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","JPY",0.024407,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","DKK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","EEK",0.244900,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","NOK",0.480500,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","BGN",1.959300,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","MTL",8.924100,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","LTL",1.109800,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","LVL",5.493900,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","RON",1.177700,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","ZAR",0.390400,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","RUB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2007-08-23","XDR",4.329900,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","USD",2.822800,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","AUD",2.319600,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","HKD",0.361600,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","CAD",2.685100,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","EUR",3.838000,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","HUF",0.014826,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","CHF",2.348600,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","CYP",6.568000,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","GBP",5.659100,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","UAH",0.562200,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","JPY",0.024330,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","DKK",0.515700,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","EEK",0.245300,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","NOK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","SKK",0.113800,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","SEK",0.408700,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","BGN",1.962300,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","MTL",8.942200,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","LTL",1.111500,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","LVL",5.500900,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","RON",1.178200,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","ZAR",0.387600,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2007-08-24","XDR",4.318800,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","USD",2.805500,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","AUD",2.332800,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","HKD",0.359500,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","CAD",2.672400,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","EUR",3.830600,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","HUF",0.014916,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","CHF",2.330000,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","CYP",6.557600,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","GBP",5.652400,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","UAH",0.560700,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","JPY",0.024134,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","DKK",0.514700,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","EEK",0.244800,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","NOK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","SEK",0.410000,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","BGN",1.958500,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","MTL",8.932300,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","LTL",1.109500,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","LVL",5.486400,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","RON",1.178200,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","ZAR",0.390600,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2007-08-27","XDR",4.303000,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","USD",2.808400,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","AUD",2.313100,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","HKD",0.360100,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","CAD",2.662100,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","EUR",3.832800,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","HUF",0.014877,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","CHF",2.338400,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","CYP",6.560200,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","GBP",5.634000,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","UAH",0.560800,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","JPY",0.024288,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","DKK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","EEK",0.245000,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","BGN",1.959700,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","MTL",8.921800,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","LTL",1.110100,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","LVL",5.463700,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","RON",1.179500,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","ZAR",0.387900,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-08-28","XDR",4.298500,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","USD",2.831000,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","AUD",2.303500,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","HKD",0.363000,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","CAD",2.660400,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","EUR",3.847700,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","HUF",0.014911,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","CHF",2.354100,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","CYP",6.586800,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","GBP",5.678400,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","UAH",0.563100,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","JPY",0.024734,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","DKK",0.516700,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","EEK",0.245900,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","NOK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","SKK",0.113700,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","BGN",1.967300,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","MTL",8.963800,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","LTL",1.114400,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","LVL",5.499100,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","RON",1.179100,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","ZAR",0.388700,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-08-29","XDR",4.317600,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","USD",2.807200,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","AUD",2.293800,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","HKD",0.359800,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","CAD",2.640000,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","EUR",3.827800,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","HUF",0.014983,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","CHF",2.331400,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","CYP",6.552200,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","GBP",5.647400,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","UAH",0.558700,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","JPY",0.024289,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","DKK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","NOK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","BGN",1.957100,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","MTL",8.916400,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","LTL",1.108600,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","LVL",5.491800,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","RON",1.175400,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","ZAR",0.391100,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-08-30","XDR",4.303800,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","USD",2.799000,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","AUD",2.306300,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","HKD",0.359000,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","CAD",2.653700,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","EUR",3.823000,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","HUF",0.015042,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","CHF",2.321500,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","CYP",6.543400,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","GBP",5.642400,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","UAH",0.557300,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","JPY",0.024075,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","DKK",0.513300,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","EEK",0.244300,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","NOK",0.480900,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","SKK",0.113400,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","BGN",1.954600,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","MTL",8.904200,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","LTL",1.107200,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","LVL",5.478600,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","RON",1.172200,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","ZAR",0.393000,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2007-08-31","XDR",4.299700,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","USD",2.799500,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","AUD",2.300200,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","HKD",0.359200,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","CAD",2.658900,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","EUR",3.820900,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","HUF",0.014995,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","CHF",2.318600,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","CYP",6.541000,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","GBP",5.652200,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","UAH",0.557400,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","JPY",0.024140,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","DKK",0.513000,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","EEK",0.244200,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","NOK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","SKK",0.113300,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","SEK",0.407200,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","BGN",1.953600,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","MTL",8.901300,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","LTL",1.106600,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","LVL",5.472100,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","RON",1.170200,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","ZAR",0.389900,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-09-03","XDR",4.272900,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","USD",2.813100,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","AUD",2.320200,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","HKD",0.360900,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","CAD",2.664800,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","EUR",3.825500,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","HUF",0.014943,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","CHF",2.325700,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","CYP",6.548800,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","GBP",5.667800,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","UAH",0.559400,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","JPY",0.024373,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","DKK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","EEK",0.244500,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","NOK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","SKK",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","SEK",0.407300,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","BGN",1.955900,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","MTL",8.913100,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","LTL",1.107900,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","LVL",5.486900,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","RON",1.160900,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","ZAR",0.387700,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","RUB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2007-09-04","XDR",4.278100,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","USD",2.810500,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","AUD",2.311100,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","HKD",0.360600,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","CAD",2.667700,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","EUR",3.820800,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","HUF",0.014965,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","CHF",2.317600,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","CYP",6.539100,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","GBP",5.644600,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","UAH",0.561900,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","JPY",0.024261,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","DKK",0.513000,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","EEK",0.244200,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","NOK",0.483200,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","SKK",0.113200,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","SEK",0.406800,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","BGN",1.953500,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","MTL",8.901100,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","LTL",1.106600,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","LVL",5.471600,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","RON",1.149000,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","ZAR",0.388100,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","RUB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2007-09-05","XDR",4.304900,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","USD",2.796300,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","AUD",2.311400,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","HKD",0.358900,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","CAD",2.656800,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","EUR",3.819500,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","HUF",0.014975,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","CHF",2.322000,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","CYP",6.537400,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","GBP",5.663100,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","UAH",0.559000,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","JPY",0.024226,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","DKK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","EEK",0.244100,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","NOK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","SKK",0.113100,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","SEK",0.408300,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","BGN",1.952900,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","MTL",8.889800,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","LTL",1.106200,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","LVL",5.468900,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","RON",1.149600,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","ZAR",0.386500,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2007-09-06","XDR",4.300300,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","USD",2.785300,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","AUD",2.302000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","HKD",0.357600,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","CAD",2.649600,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","EUR",3.812000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","HUF",0.014987,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","CHF",2.320200,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","CYP",6.525700,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","GBP",5.625300,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","UAH",0.555400,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","JPY",0.024192,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","DKK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","EEK",0.243600,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","NOK",0.481800,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","SKK",0.113000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","SEK",0.408700,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","BGN",1.949000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","MTL",8.879600,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","LTL",1.104000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","LVL",5.458200,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","RON",1.153800,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","ZAR",0.387000,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","RUB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2007-09-07","XDR",4.291900,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","USD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","AUD",2.271400,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","HKD",0.355000,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","CAD",2.611600,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","EUR",3.807500,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","HUF",0.014839,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","CHF",2.327300,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","CYP",6.517500,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","GBP",5.603400,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","UAH",0.552100,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","JPY",0.024324,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","DKK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","EEK",0.243300,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","SKK",0.112800,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","SEK",0.405800,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","BGN",1.946700,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","MTL",8.870100,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","LTL",1.102700,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","LVL",5.451000,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","RON",1.148000,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","ZAR",0.381500,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","RUB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2007-09-10","XDR",4.268300,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","USD",2.751300,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","AUD",2.274300,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","HKD",0.353400,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","CAD",2.631000,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","EUR",3.794600,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","HUF",0.014795,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","CHF",2.314600,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","CYP",6.493700,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","GBP",5.581100,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","UAH",0.549700,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","JPY",0.024197,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","DKK",0.509600,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","EEK",0.242500,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","NOK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","SKK",0.112700,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","SEK",0.405600,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","BGN",1.940100,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","MTL",8.840100,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","LTL",1.099000,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","LVL",5.415400,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","RON",1.145200,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","ZAR",0.380800,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2007-09-11","XDR",4.243100,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","USD",2.723300,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","AUD",2.277000,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","HKD",0.349700,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","CAD",2.613200,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","EUR",3.773600,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","HUF",0.014845,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","CHF",2.298100,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","CYP",6.458300,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","GBP",5.542900,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","UAH",0.543700,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","JPY",0.023881,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","DKK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","NOK",0.481500,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","SEK",0.404900,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","BGN",1.929400,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","MTL",8.790100,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","LTL",1.092900,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","LVL",5.387000,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","RON",1.139300,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","ZAR",0.379400,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2007-09-12","XDR",4.215400,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","USD",2.712600,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","AUD",2.288100,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","HKD",0.348300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","CAD",2.627100,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","EUR",3.775600,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","HUF",0.014859,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","CHF",2.294800,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","CYP",6.462300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","GBP",5.496600,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","UAH",0.541300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","JPY",0.023688,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","DKK",0.507000,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","EEK",0.241300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","SEK",0.406500,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","BGN",1.930400,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","MTL",8.786600,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","LTL",1.093500,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","LVL",5.391400,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","RON",1.137300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","ZAR",0.380300,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2007-09-13","XDR",4.204300,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","USD",2.725400,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","AUD",2.289500,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","HKD",0.349900,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","CAD",2.640400,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","EUR",3.781600,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","HUF",0.014864,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","CHF",2.297200,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","CYP",6.472000,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","GBP",5.497300,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","UAH",0.544200,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","JPY",0.023701,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","DKK",0.507700,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","EEK",0.241700,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","NOK",0.483700,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","SEK",0.407500,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","BGN",1.933500,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","MTL",8.807700,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","LTL",1.095200,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","LVL",5.386100,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","RON",1.127900,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","ZAR",0.378900,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2007-09-14","XDR",4.202700,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","USD",2.728000,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","AUD",2.293000,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","HKD",0.350300,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","CAD",2.652400,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","EUR",3.783500,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","HUF",0.014817,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","CHF",2.297300,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","CYP",6.475300,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","GBP",5.445800,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","UAH",0.544500,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","JPY",0.023745,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","DKK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","EEK",0.241800,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","NOK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","SKK",0.112000,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","SEK",0.407700,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","BGN",1.934500,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","MTL",8.811100,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","LTL",1.095800,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","LVL",5.392700,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","RON",1.116900,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","ZAR",0.379200,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-09-17","XDR",4.211800,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","USD",2.731500,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","AUD",2.271700,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","HKD",0.350500,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","CAD",2.658300,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","EUR",3.785900,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","HUF",0.014845,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","CHF",2.301700,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","CYP",6.479400,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","GBP",5.444200,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","UAH",0.545200,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","JPY",0.023737,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","DKK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","EEK",0.242000,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","NOK",0.486000,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","SEK",0.407600,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","BGN",1.935700,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","MTL",8.818800,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","LTL",1.096500,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","LVL",5.393800,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","RON",1.119400,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","ZAR",0.379200,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2007-09-18","XDR",4.205400,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","USD",2.700800,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","AUD",2.307600,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","HKD",0.346800,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","CAD",2.666300,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","EUR",3.773000,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","HUF",0.014960,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","CHF",2.286900,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","CYP",6.457300,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","GBP",5.415500,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","UAH",0.538200,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","JPY",0.023312,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","DKK",0.506400,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","EEK",0.241100,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","NOK",0.485100,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","SEK",0.407600,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","BGN",1.929100,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","MTL",8.843300,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","LTL",1.092700,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","LVL",5.362400,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","RON",1.118700,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","ZAR",0.380800,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2007-09-19","XDR",4.190300,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","USD",2.684700,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","AUD",2.315500,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","HKD",0.344900,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","CAD",2.653100,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","EUR",3.770600,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","HUF",0.015016,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","CHF",2.288200,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","CYP",6.452100,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","GBP",5.390800,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","UAH",0.535200,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","JPY",0.023239,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","DKK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","EEK",0.241000,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","NOK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","BGN",1.927900,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","MTL",8.800600,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","LTL",1.092000,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","LVL",5.332500,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","RON",1.117700,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","ZAR",0.379600,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2007-09-20","XDR",4.164700,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","USD",2.676300,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","AUD",2.318500,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","HKD",0.343800,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","CAD",2.678600,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","EUR",3.766600,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","HUF",0.015047,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","CHF",2.280400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","CYP",6.445800,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","GBP",5.392400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","UAH",0.533400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","JPY",0.023220,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","DKK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","EEK",0.240700,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","NOK",0.484400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","SEK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","BGN",1.925800,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","MTL",8.772800,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","LTL",1.090900,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","LVL",5.325300,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","RON",1.107400,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","ZAR",0.379700,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-09-21","XDR",4.155500,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","USD",2.667500,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","AUD",2.313500,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","HKD",0.343000,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","CAD",2.665000,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","EUR",3.762700,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","HUF",0.015036,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","CHF",2.276600,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","CYP",6.439100,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","GBP",5.404600,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","UAH",0.532000,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","JPY",0.023224,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","DKK",0.504800,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","EEK",0.240500,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","NOK",0.484100,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","SKK",0.110500,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","BGN",1.923800,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","MTL",8.764700,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","LTL",1.089700,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","LVL",5.342500,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","RON",1.112700,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","ZAR",0.381400,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2007-09-24","XDR",4.149700,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","USD",2.674200,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","AUD",2.312300,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","HKD",0.344300,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","CAD",2.663300,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","EUR",3.768000,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","HUF",0.015046,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","CHF",2.282700,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","CYP",6.451000,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","GBP",5.383600,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","UAH",0.533500,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","JPY",0.023318,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","DKK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","EEK",0.240800,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","NOK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","SKK",0.110400,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","SEK",0.409300,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","BGN",1.926500,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","MTL",8.778100,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","LTL",1.091300,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","LVL",5.348500,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","RON",1.111700,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","ZAR",0.381500,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2007-09-25","XDR",4.148800,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","USD",2.676100,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","AUD",2.334500,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","HKD",0.344700,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","CAD",2.655700,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","EUR",3.778800,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","HUF",0.015061,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","CHF",2.286800,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","CYP",6.468900,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","GBP",5.389400,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","UAH",0.530100,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","JPY",0.023248,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","DKK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","EEK",0.241500,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","NOK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","BGN",1.932100,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","MTL",8.801200,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","LTL",1.094400,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","LVL",5.357000,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","RON",1.117600,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","ZAR",0.383200,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2007-09-26","XDR",4.158200,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","USD",2.672600,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","AUD",2.349100,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","HKD",0.344300,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","CAD",2.665200,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","EUR",3.778000,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","HUF",0.015097,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","CHF",2.281600,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","CYP",6.467000,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","GBP",5.401000,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","UAH",0.531700,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","JPY",0.023121,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","DKK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","EEK",0.241500,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","NOK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","SEK",0.409000,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","BGN",1.931600,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","MTL",8.800400,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","LTL",1.094200,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","LVL",5.353500,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","RON",1.117600,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","ZAR",0.386700,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2007-09-27","XDR",4.152700,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","USD",2.664700,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","AUD",2.348700,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","HKD",0.343300,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","CAD",2.663400,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","EUR",3.777500,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","HUF",0.015060,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","CHF",2.276200,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","CYP",6.465000,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","GBP",5.404900,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","UAH",0.530700,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","JPY",0.023069,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","DKK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","EEK",0.241400,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","NOK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","SEK",0.410200,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","BGN",1.931400,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","MTL",8.799200,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","LTL",1.094000,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","LVL",5.358900,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","RON",1.125100,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","ZAR",0.387600,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-09-28","XDR",4.140600,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","USD",2.648300,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","AUD",2.358300,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","HKD",0.341000,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","CAD",2.664200,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","EUR",3.768000,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","HUF",0.015012,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","CHF",2.266300,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","CYP",6.449300,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","GBP",5.410300,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","UAH",0.525000,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","JPY",0.022929,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","DKK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","EEK",0.240800,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","NOK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","SKK",0.111200,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","BGN",1.926500,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","MTL",8.776100,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","LTL",1.091300,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","LVL",5.350000,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","RON",1.124400,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","ZAR",0.384800,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","RUB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2007-10-01","XDR",4.136700,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","USD",2.654300,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","AUD",2.350500,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","HKD",0.342000,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","CAD",2.665200,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","EUR",3.768500,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","HUF",0.015019,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","CHF",2.265100,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","CYP",6.451300,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","GBP",5.413000,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","UAH",0.525300,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","JPY",0.022963,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","DKK",0.505500,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","EEK",0.240900,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","NOK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","BGN",1.926800,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","MTL",8.779300,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","LTL",1.091400,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","LVL",5.354500,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","RON",1.124100,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","ZAR",0.384300,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2007-10-02","XDR",4.127400,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","USD",2.661000,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","AUD",2.361800,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","HKD",0.343000,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","CAD",2.665400,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","EUR",3.769000,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","HUF",0.014988,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","CHF",2.264900,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","CYP",6.449300,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","GBP",5.417600,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","UAH",0.526800,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","JPY",0.022913,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","DKK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","EEK",0.240900,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","NOK",0.490200,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","SKK",0.110600,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","BGN",1.927000,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","MTL",8.779400,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","LTL",1.091600,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","LVL",5.360500,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","RON",1.119800,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","ZAR",0.384900,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2007-10-03","XDR",4.137900,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","USD",2.674500,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","AUD",2.367500,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","HKD",0.344500,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","CAD",2.678000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","EUR",3.774000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","HUF",0.014919,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","CHF",2.269000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","CYP",6.457400,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","GBP",5.433000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","UAH",0.529400,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","JPY",0.022952,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","DKK",0.506400,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","EEK",0.241200,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","NOK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","BGN",1.929600,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","MTL",8.791100,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","LTL",1.093000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","LVL",5.364600,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","RON",1.118100,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","ZAR",0.385800,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2007-10-04","XDR",4.137100,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","USD",2.668100,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","AUD",2.378700,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","HKD",0.344000,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","CAD",2.679500,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","EUR",3.765000,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","HUF",0.014963,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","CHF",2.266400,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","CYP",6.443600,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","GBP",5.434100,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","UAH",0.528200,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","JPY",0.022883,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","DKK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","EEK",0.240600,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","NOK",0.491500,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","SKK",0.110300,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","BGN",1.925000,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","MTL",8.769100,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","LTL",1.090400,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","LVL",5.347300,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","RON",1.118600,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","ZAR",0.386500,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-10-05","XDR",4.140300,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","USD",2.663500,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","AUD",2.396300,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","HKD",0.343200,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","CAD",2.709100,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","EUR",3.753400,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","HUF",0.014991,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","CHF",2.251000,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","CYP",6.423800,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","GBP",5.424800,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","UAH",0.527100,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","JPY",0.022696,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","DKK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","EEK",0.239900,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","NOK",0.490900,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","BGN",1.919100,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","MTL",8.745100,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","LTL",1.087000,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","LVL",5.329300,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","RON",1.120500,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","ZAR",0.389100,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2007-10-08","XDR",4.124400,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","USD",2.675000,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","AUD",2.387700,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","HKD",0.344700,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","CAD",2.708800,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","EUR",3.755500,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","HUF",0.014984,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","CHF",2.253600,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","CYP",6.427300,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","GBP",5.440400,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","UAH",0.530000,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","JPY",0.022809,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","DKK",0.503900,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","EEK",0.240000,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","NOK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","SEK",0.409500,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","BGN",1.920100,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","MTL",8.748000,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","LTL",1.087600,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","LVL",5.327000,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","RON",1.120500,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","ZAR",0.388900,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2007-10-09","XDR",4.126700,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","USD",2.637500,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","AUD",2.384100,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","HKD",0.340100,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","CAD",2.698100,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","EUR",3.747400,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","HUF",0.015018,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","CHF",2.237900,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","CYP",6.413500,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","GBP",5.382300,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","UAH",0.525700,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","JPY",0.022482,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","DKK",0.502900,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","EEK",0.239500,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","NOK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","SEK",0.411200,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","BGN",1.916000,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","MTL",8.730100,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","LTL",1.085300,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","LVL",5.322300,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","RON",1.123300,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","ZAR",0.385400,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2007-10-11","XDR",4.114900,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","USD",2.628500,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","AUD",2.374500,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","HKD",0.339100,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","CAD",2.689200,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","EUR",3.731000,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","HUF",0.014953,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","CHF",2.223000,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","CYP",6.386500,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","GBP",5.335300,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","UAH",0.522600,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","JPY",0.022397,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","DKK",0.500700,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","EEK",0.238500,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","NOK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","SEK",0.408900,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","BGN",1.907600,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","MTL",8.689900,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","LTL",1.080600,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","LVL",5.304200,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","RON",1.117500,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","ZAR",0.390200,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2007-10-12","XDR",4.086300,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","USD",2.613500,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","AUD",2.368200,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","HKD",0.337100,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","CAD",2.688400,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","EUR",3.718700,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","HUF",0.014882,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","CHF",2.216200,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","CYP",6.364900,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","GBP",5.327300,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","UAH",0.517500,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","JPY",0.022218,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","DKK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","EEK",0.237700,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","NOK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","SKK",0.110800,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","SEK",0.408900,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","BGN",1.901300,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","MTL",8.662200,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","LTL",1.077000,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","LVL",5.286800,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","RON",1.114600,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","ZAR",0.389000,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2007-10-15","XDR",4.075500,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","USD",2.622300,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","AUD",2.339800,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","HKD",0.338400,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","CAD",2.678500,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","EUR",3.719000,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","HUF",0.014824,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","CHF",2.217600,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","CYP",6.363800,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","GBP",5.333800,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","UAH",0.519500,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","JPY",0.022433,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","DKK",0.499200,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","EEK",0.237700,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","NOK",0.485900,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","SKK",0.110400,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","SEK",0.405700,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","BGN",1.901500,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","MTL",8.663900,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","LTL",1.077100,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","LVL",5.290200,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","RON",1.109800,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","ZAR",0.381500,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","RUB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2007-10-16","XDR",4.069200,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","USD",2.616000,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","AUD",2.326400,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","HKD",0.337300,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","CAD",2.667600,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","EUR",3.709500,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","HUF",0.014793,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","CHF",2.213600,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","CYP",6.349200,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","GBP",5.323200,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","UAH",0.517600,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","JPY",0.022396,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","DKK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","EEK",0.237100,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","NOK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","SKK",0.110300,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","SEK",0.405400,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","BGN",1.896600,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","MTL",8.640800,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","LTL",1.074300,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","LVL",5.275900,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","RON",1.108400,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","ZAR",0.383100,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","RUB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2007-10-17","XDR",4.071900,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","USD",2.601600,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","AUD",2.321500,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","HKD",0.335500,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","CAD",2.671500,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","EUR",3.707800,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","HUF",0.014804,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","CHF",2.218300,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","CYP",6.346800,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","GBP",5.320800,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","UAH",0.516400,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","JPY",0.022393,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","DKK",0.497400,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","EEK",0.237000,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","NOK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","SKK",0.110500,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","SEK",0.405200,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","BGN",1.895700,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","MTL",8.640900,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","LTL",1.073800,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","LVL",5.279500,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","RON",1.107700,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","ZAR",0.382800,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","RUB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2007-10-18","XDR",4.057900,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","USD",2.576100,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","AUD",2.301600,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","HKD",0.332300,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","CAD",2.647500,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","EUR",3.679200,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","HUF",0.014673,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","CHF",2.200200,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","CYP",6.296800,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","GBP",5.267300,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","UAH",0.512300,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","JPY",0.022369,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","DKK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","EEK",0.235100,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","NOK",0.479400,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","SKK",0.110100,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","SEK",0.401100,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","BGN",1.881100,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","MTL",8.570200,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","LTL",1.065600,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","LVL",5.244000,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","RON",1.094400,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","ZAR",0.378700,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2007-10-19","XDR",4.014000,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","USD",2.575300,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","AUD",2.289500,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","HKD",0.332300,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","CAD",2.654400,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","EUR",3.683500,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","HUF",0.014589,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","CHF",2.211600,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","CYP",6.304100,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","GBP",5.273400,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","UAH",0.510200,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","JPY",0.022657,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","DKK",0.494000,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","EEK",0.235400,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","NOK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","SKK",0.109900,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","SEK",0.400900,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","BGN",1.883300,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","MTL",8.579200,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","LTL",1.066800,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","LVL",5.250100,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","RON",1.083800,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","ZAR",0.375100,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2007-10-22","XDR",4.026700,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","USD",2.573000,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","AUD",2.296600,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","HKD",0.331900,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","CAD",2.645800,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","EUR",3.656600,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","HUF",0.014514,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","CHF",2.192700,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","CYP",6.259200,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","GBP",5.252200,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","UAH",0.508800,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","JPY",0.022483,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","DKK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","EEK",0.233700,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","NOK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","SEK",0.396700,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","BGN",1.869600,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","MTL",8.515600,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","LTL",1.059100,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","LVL",5.208800,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","RON",1.082900,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","ZAR",0.376800,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2007-10-23","XDR",3.997300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","USD",2.570200,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","AUD",2.304300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","HKD",0.331600,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","CAD",2.650300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","EUR",3.655500,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","HUF",0.014553,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","CHF",2.187300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","CYP",6.257800,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","GBP",5.262400,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","UAH",0.509000,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","JPY",0.022468,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","DKK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","EEK",0.233600,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","NOK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","SKK",0.109200,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","SEK",0.396900,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","BGN",1.869000,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","MTL",8.514000,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","LTL",1.058700,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","LVL",5.206500,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","RON",1.084000,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","ZAR",0.384500,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2007-10-24","XDR",3.999600,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","USD",2.552200,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","AUD",2.305200,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","HKD",0.329200,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","CAD",2.636700,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","EUR",3.643600,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","HUF",0.014519,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","CHF",2.182400,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","CYP",6.236900,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","GBP",5.228300,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","UAH",0.505900,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","JPY",0.022334,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","DKK",0.488700,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","EEK",0.232900,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","NOK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","SKK",0.109600,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","SEK",0.395900,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","BGN",1.862900,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","MTL",8.488300,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","LTL",1.055200,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","LVL",5.182200,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","RON",1.088300,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","ZAR",0.386100,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2007-10-25","XDR",3.997200,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","USD",2.522700,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","AUD",2.302900,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","HKD",0.325500,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","CAD",2.623500,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","EUR",3.624700,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","HUF",0.014452,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","CHF",2.166500,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","CYP",6.201900,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","GBP",5.188100,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","UAH",0.500100,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","JPY",0.022061,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","CZK",0.134100,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","DKK",0.486200,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","EEK",0.231700,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","NOK",0.469700,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","SEK",0.393400,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","BGN",1.853300,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","MTL",8.443300,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","LTL",1.049800,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","LVL",5.164900,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","RON",1.083300,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","ZAR",0.385600,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2007-10-26","XDR",3.963800,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","USD",2.514500,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","AUD",2.327300,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","HKD",0.324400,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","CAD",2.620300,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","EUR",3.624300,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","HUF",0.014435,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","CHF",2.161500,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","CYP",6.202800,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","GBP",5.173100,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","UAH",0.497500,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","JPY",0.021999,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","DKK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","EEK",0.231600,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","NOK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","SKK",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","SEK",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","BGN",1.853100,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","MTL",8.442300,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","LTL",1.049700,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","LVL",5.157300,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","RON",1.084500,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","ZAR",0.386500,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2007-10-29","XDR",3.948900,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","USD",2.523800,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","AUD",2.320200,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","HKD",0.325600,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","CAD",2.638900,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","EUR",3.631300,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","HUF",0.014471,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","CHF",2.163500,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","CYP",6.215300,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","GBP",5.208800,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","UAH",0.499300,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","JPY",0.021977,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","DKK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","EEK",0.232100,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","NOK",0.470200,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","SEK",0.395900,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","BGN",1.856600,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","MTL",8.458700,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","LTL",1.051700,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","LVL",5.168400,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","RON",1.085000,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","ZAR",0.384300,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2007-10-30","XDR",3.960000,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","USD",2.515500,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","AUD",2.321300,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","HKD",0.324600,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","CAD",2.633200,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","EUR",3.630600,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","HUF",0.014462,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","CHF",2.165800,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","CYP",6.213600,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","GBP",5.217900,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","UAH",0.497400,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","JPY",0.021839,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","DKK",0.487000,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","EEK",0.232000,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","NOK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","SKK",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","SEK",0.393900,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","BGN",1.856300,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","MTL",8.458000,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","LTL",1.051500,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","LVL",5.170300,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","RON",1.088200,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","ZAR",0.384000,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2007-10-31","XDR",3.953500,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","USD",2.518400,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","AUD",2.314400,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","HKD",0.324500,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","CAD",2.663600,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","EUR",3.646700,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","HUF",0.014454,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","CHF",2.183600,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","CYP",6.240600,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","GBP",5.245500,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","UAH",0.497700,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","JPY",0.021957,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","DKK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","EEK",0.233100,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","NOK",0.464700,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","SKK",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","SEK",0.394100,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","BGN",1.864500,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","MTL",8.495500,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","LTL",1.056200,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","LVL",5.192500,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","RON",1.091800,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","ZAR",0.382000,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2007-11-02","XDR",3.970100,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","USD",2.518100,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","AUD",2.314600,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","HKD",0.324400,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","CAD",2.703500,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","EUR",3.644600,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","HUF",0.014416,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","CHF",2.181700,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","CYP",6.239700,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","GBP",5.240300,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","UAH",0.498700,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","JPY",0.022042,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","DKK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","EEK",0.232900,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","SKK",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","SEK",0.393800,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","BGN",1.863400,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","MTL",8.490600,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","LTL",1.055600,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","LVL",5.186900,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","RON",1.089700,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","ZAR",0.382600,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2007-11-05","XDR",3.964100,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","USD",2.501800,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","AUD",2.314500,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","HKD",0.322200,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","CAD",2.698100,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","EUR",3.633900,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","HUF",0.014414,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","CHF",2.181100,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","CYP",6.218700,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","GBP",5.215500,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","UAH",0.495600,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","JPY",0.021813,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","CZK",0.135100,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","DKK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","EEK",0.232300,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","NOK",0.467900,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","SKK",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","SEK",0.392100,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","BGN",1.858000,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","MTL",8.465700,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","LTL",1.052400,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","LVL",5.172800,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","RON",1.079600,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","ZAR",0.383600,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2007-11-06","XDR",3.948900,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","USD",2.467200,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","AUD",2.310100,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","HKD",0.317600,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","CAD",2.716300,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","EUR",3.623800,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","HUF",0.014337,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","CHF",2.182300,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","CYP",6.201400,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","GBP",5.188700,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","UAH",0.488700,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","JPY",0.021772,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","DKK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","EEK",0.231600,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","NOK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","SKK",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","SEK",0.392800,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","BGN",1.852800,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","MTL",8.442200,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","LTL",1.049500,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","LVL",5.159900,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","RON",1.068300,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","ZAR",0.381100,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2007-11-07","XDR",3.929000,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","USD",2.482900,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","AUD",2.301900,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","HKD",0.319600,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","CAD",2.679200,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","EUR",3.641900,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","HUF",0.014351,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","CHF",2.194200,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","CYP",6.233500,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","GBP",5.219500,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","UAH",0.493300,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","JPY",0.021986,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","DKK",0.488500,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","EEK",0.232800,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","NOK",0.469100,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","SKK",0.109900,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","SEK",0.393100,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","BGN",1.862100,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","MTL",8.484300,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","LTL",1.054800,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","LVL",5.187900,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","RON",1.068900,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","ZAR",0.381300,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2007-11-08","XDR",3.923800,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","USD",2.462000,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","AUD",2.272500,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","HKD",0.316600,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","CAD",2.648100,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","EUR",3.623500,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","HUF",0.014333,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","CHF",2.195700,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","CYP",6.202000,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","GBP",5.199500,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","UAH",0.488800,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","JPY",0.022026,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","DKK",0.486000,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","EEK",0.231600,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","NOK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","SKK",0.109500,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","SEK",0.391300,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","BGN",1.852600,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","MTL",8.439500,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","LTL",1.049400,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","LVL",5.162400,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","RON",1.065400,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","ZAR",0.380200,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2007-11-09","XDR",3.918200,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","USD",2.493500,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","AUD",2.228300,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","HKD",0.320100,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","CAD",2.622500,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","EUR",3.639000,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","HUF",0.014317,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","CHF",2.213400,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","CYP",6.228000,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","GBP",5.190400,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","UAH",0.495500,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","JPY",0.022598,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","DKK",0.488200,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","EEK",0.232600,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","NOK",0.464700,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","SKK",0.110500,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","SEK",0.390700,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","BGN",1.860600,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","MTL",8.475600,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","LTL",1.053900,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","LVL",5.180800,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","RON",1.060200,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","ZAR",0.372200,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2007-11-12","XDR",3.938500,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","USD",2.500600,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","AUD",2.224200,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","HKD",0.321200,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","CAD",2.598700,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","EUR",3.646900,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","HUF",0.014357,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","CHF",2.219600,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","CYP",6.243100,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","GBP",5.168100,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","UAH",0.496900,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","JPY",0.022764,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","DKK",0.489400,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","EEK",0.233100,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","NOK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","SEK",0.392400,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","BGN",1.864600,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","MTL",8.494000,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","LTL",1.056200,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","LVL",5.192400,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","RON",1.058800,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","ZAR",0.368500,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2007-11-13","XDR",3.962500,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","USD",2.475000,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","AUD",2.239200,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","HKD",0.317800,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","CAD",2.596900,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","EUR",3.634500,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","HUF",0.014344,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","CHF",2.207600,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","CYP",6.220300,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","GBP",5.156400,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","UAH",0.493300,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","JPY",0.022220,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","DKK",0.487800,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","EEK",0.232300,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","NOK",0.460900,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","SKK",0.110400,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","SEK",0.393800,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","BGN",1.858300,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","MTL",8.466100,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","LTL",1.052600,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","LVL",5.178800,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","RON",1.053300,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","ZAR",0.371200,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2007-11-14","XDR",3.942000,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","USD",2.502800,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","AUD",2.237600,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","HKD",0.321400,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","CAD",2.593600,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","EUR",3.664800,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","HUF",0.014401,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","CHF",2.228700,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","CYP",6.273200,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","GBP",5.119900,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","UAH",0.498200,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","JPY",0.022594,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","DKK",0.491700,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","EEK",0.234200,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","NOK",0.461800,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","SKK",0.110700,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","SEK",0.396900,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","BGN",1.873800,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","MTL",8.537700,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","LTL",1.061400,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","LVL",5.233600,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","RON",1.061100,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","ZAR",0.375900,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2007-11-15","XDR",3.955200,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","USD",2.513000,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","AUD",2.233200,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","HKD",0.322800,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","CAD",2.558200,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","EUR",3.672000,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","HUF",0.014461,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","CHF",2.238500,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","CYP",6.278500,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","GBP",5.133900,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","UAH",0.500800,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","JPY",0.022816,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","DKK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","EEK",0.234700,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","NOK",0.457600,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","SKK",0.111100,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","SEK",0.395200,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","BGN",1.877400,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","MTL",8.553500,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","LTL",1.063500,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","LVL",5.251000,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","RON",1.057400,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","ZAR",0.373800,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2007-11-16","XDR",3.969400,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","USD",2.505700,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","AUD",2.231400,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","HKD",0.322000,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","CAD",2.572000,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","EUR",3.667000,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","HUF",0.014435,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","CHF",2.239000,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","CYP",6.277000,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","GBP",5.131500,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","UAH",0.498500,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","JPY",0.022700,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","DKK",0.492100,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","EEK",0.234400,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","NOK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","SKK",0.110800,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","SEK",0.395500,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","BGN",1.874900,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","MTL",8.540800,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","LTL",1.062000,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","LVL",5.244600,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","RON",1.053100,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","ZAR",0.372800,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2007-11-19","XDR",3.957400,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","USD",2.493300,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","AUD",2.222000,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","HKD",0.320400,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","CAD",2.555000,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","EUR",3.684800,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","HUF",0.014444,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","CHF",2.249800,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","CYP",6.306900,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","GBP",5.147100,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","UAH",0.497200,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","JPY",0.022616,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","DKK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","EEK",0.235500,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","NOK",0.460100,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","SEK",0.396900,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","BGN",1.884000,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","MTL",8.584300,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","LTL",1.067200,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","LVL",5.267800,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","RON",1.054200,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","ZAR",0.370800,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2007-11-20","XDR",3.984600,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","USD",2.490200,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","AUD",2.186700,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","HKD",0.320100,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","CAD",2.533000,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","EUR",3.686000,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","HUF",0.014395,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","CHF",2.252700,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","CYP",6.309500,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","GBP",5.121200,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","UAH",0.496000,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","JPY",0.022909,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","DKK",0.494500,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","EEK",0.235600,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","NOK",0.459700,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","SEK",0.394800,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","BGN",1.884600,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","MTL",8.586100,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","LTL",1.067500,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","LVL",5.271000,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","RON",1.045200,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","ZAR",0.367000,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2007-11-21","XDR",3.966000,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","USD",2.485500,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","AUD",2.171700,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","HKD",0.319500,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","CAD",2.528700,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","EUR",3.685500,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","HUF",0.014368,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","CHF",2.255400,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","CYP",6.309700,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","GBP",5.128700,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","UAH",0.495100,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","JPY",0.022864,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","DKK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","EEK",0.235500,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","NOK",0.459200,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","SKK",0.110200,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","SEK",0.394700,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","BGN",1.884300,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","MTL",8.584900,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","LTL",1.067400,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","LVL",5.271800,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","RON",1.026700,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","ZAR",0.366100,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2007-11-22","XDR",3.964600,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","USD",2.485700,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","AUD",2.170100,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","HKD",0.319700,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","CAD",2.522600,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","EUR",3.685500,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","HUF",0.014346,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","CHF",2.256700,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","CYP",6.308600,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","GBP",5.124800,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","UAH",0.492500,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","JPY",0.022957,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","DKK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","EEK",0.235500,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","NOK",0.457700,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","SKK",0.109800,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","SEK",0.395100,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","BGN",1.884300,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","MTL",8.585900,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","LTL",1.067400,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","LVL",5.272200,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","RON",1.021500,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","ZAR",0.364900,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2007-11-23","XDR",3.964600,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","USD",2.472500,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","AUD",2.191700,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","HKD",0.317800,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","CAD",2.521300,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","EUR",3.675400,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","HUF",0.014327,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","CHF",2.245800,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","CYP",6.292400,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","GBP",5.119700,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","UAH",0.492100,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","JPY",0.022812,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","DKK",0.493000,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","EEK",0.234900,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","NOK",0.459000,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","SEK",0.395900,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","BGN",1.879200,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","MTL",8.560400,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","LTL",1.064500,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","LVL",5.259200,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","RON",1.020500,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","ZAR",0.364600,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2007-11-26","XDR",3.953800,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","USD",2.487600,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","AUD",2.180100,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","HKD",0.319400,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","CAD",2.504500,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","EUR",3.691200,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","HUF",0.014307,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","CHF",2.260300,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","CYP",6.318400,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","GBP",5.145200,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","UAH",0.492800,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","JPY",0.022994,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","DKK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","EEK",0.235900,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","NOK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","SKK",0.110100,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","SEK",0.396700,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","BGN",1.887300,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","MTL",8.598200,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","LTL",1.069000,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","LVL",5.283700,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","RON",1.028300,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","ZAR",0.355700,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2007-11-27","XDR",3.970800,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","USD",2.485100,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","AUD",2.172200,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","HKD",0.319100,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","CAD",2.489700,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","EUR",3.664900,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","HUF",0.014312,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","CHF",2.229300,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","CYP",6.273400,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","GBP",5.125700,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","UAH",0.491500,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","JPY",0.022814,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","DKK",0.491500,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","EEK",0.234200,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","NOK",0.452500,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","SEK",0.391800,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","BGN",1.873800,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","MTL",8.535900,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","LTL",1.061400,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","LVL",5.251300,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","RON",1.026700,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","ZAR",0.355000,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2007-11-28","XDR",3.937800,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","USD",2.472000,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","AUD",2.184200,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","HKD",0.317200,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","CAD",2.502500,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","EUR",3.644500,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","HUF",0.014335,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","CHF",2.211400,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","CYP",6.237900,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","GBP",5.098300,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","UAH",0.489500,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","JPY",0.022439,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","DKK",0.488700,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","EEK",0.232900,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","NOK",0.450900,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","SKK",0.109400,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","SEK",0.388700,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","BGN",1.863400,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","MTL",8.489400,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","LTL",1.055500,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","LVL",5.215400,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","RON",1.039100,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","ZAR",0.359200,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2007-11-29","XDR",3.929600,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","USD",2.458900,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","AUD",2.183300,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","HKD",0.315600,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","CAD",2.468400,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","EUR",3.626700,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","HUF",0.014309,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","CHF",2.194300,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","CYP",6.209000,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","GBP",5.081500,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","UAH",0.485200,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","JPY",0.022272,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","DKK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","EEK",0.231800,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","NOK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","SKK",0.109100,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","SEK",0.386400,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","BGN",1.854300,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","MTL",8.448900,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","LTL",1.050300,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","LVL",5.189900,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","RON",1.037700,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","ZAR",0.363500,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2007-11-30","XDR",3.912000,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","USD",2.473000,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","AUD",2.180600,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","HKD",0.317300,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","CAD",2.463400,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","EUR",3.619500,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","HUF",0.014279,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","CHF",2.190300,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","CYP",6.195100,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","GBP",5.089300,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","UAH",0.488500,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","JPY",0.022363,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","DKK",0.485300,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","EEK",0.231300,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","NOK",0.446100,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","SKK",0.108800,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","SEK",0.387000,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","BGN",1.850600,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","MTL",8.430200,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","LTL",1.048300,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","LVL",5.165500,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","RON",1.029900,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","ZAR",0.360600,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2007-12-03","XDR",3.899200,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","USD",2.467500,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","AUD",2.156900,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","HKD",0.316700,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","CAD",2.458200,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","EUR",3.616900,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","HUF",0.014292,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","CHF",2.190800,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","CYP",6.191200,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","GBP",5.086300,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","UAH",0.487900,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","JPY",0.022426,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","DKK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","EEK",0.231200,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","NOK",0.445800,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","SKK",0.108700,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","SEK",0.383600,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","BGN",1.849300,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","MTL",8.425100,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","LTL",1.047500,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","LVL",5.161100,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","RON",1.026800,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","ZAR",0.362200,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2007-12-04","XDR",3.910400,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","USD",2.449900,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","AUD",2.128900,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","HKD",0.314500,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","CAD",2.419200,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","EUR",3.607500,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","HUF",0.014272,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","CHF",2.188800,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","CYP",6.175600,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","GBP",4.993800,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","UAH",0.484000,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","JPY",0.022229,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","DKK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","EEK",0.230600,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","NOK",0.446300,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","SKK",0.108400,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","SEK",0.384000,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","BGN",1.844500,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","MTL",8.403200,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","LTL",1.044800,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","LVL",5.163200,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","RON",1.017500,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","ZAR",0.359600,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2007-12-05","XDR",3.891700,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","USD",2.458500,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","AUD",2.140500,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","HKD",0.315400,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","CAD",2.425600,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","EUR",3.581800,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","HUF",0.014200,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","CHF",2.174900,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","CYP",6.131600,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","GBP",4.986500,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","UAH",0.485900,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","JPY",0.022207,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","DKK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","EEK",0.228900,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","NOK",0.445600,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","SEK",0.381100,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","BGN",1.831300,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","MTL",8.343300,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","LTL",1.037400,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","LVL",5.126400,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","RON",1.016600,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","ZAR",0.362400,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2007-12-06","XDR",3.860500,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","USD",2.452500,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","AUD",2.146500,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","HKD",0.314600,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","CAD",2.419900,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","EUR",3.586500,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","HUF",0.014226,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","CHF",2.168800,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","CYP",6.137600,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","GBP",4.974000,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","UAH",0.484900,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","JPY",0.022010,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","DKK",0.480800,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","EEK",0.229200,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","NOK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","SEK",0.381600,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","BGN",1.833700,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","MTL",8.355300,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","LTL",1.038800,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","LVL",5.138300,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","RON",1.019800,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","ZAR",0.363900,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2007-12-07","XDR",3.886900,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","USD",2.437800,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","AUD",2.143600,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","HKD",0.312400,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","CAD",2.426600,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","EUR",3.573900,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","HUF",0.014203,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","CHF",2.161600,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","CYP",6.104500,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","GBP",4.972400,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","UAH",0.481500,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","JPY",0.021839,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","DKK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","EEK",0.228400,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","NOK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","SEK",0.379200,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","BGN",1.827300,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","MTL",8.323000,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","LTL",1.035100,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","LVL",5.123100,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","RON",1.018000,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","ZAR",0.363800,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2007-12-10","XDR",3.857200,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","USD",2.426000,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","AUD",2.150600,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","HKD",0.311200,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","CAD",2.411300,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","EUR",3.569900,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","HUF",0.014180,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","CHF",2.147400,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","CYP",6.109700,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","GBP",4.977200,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","UAH",0.479700,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","JPY",0.021657,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","DKK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","EEK",0.228200,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","NOK",0.446000,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","SEK",0.379800,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","BGN",1.825200,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","MTL",8.316600,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","LTL",1.033900,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","LVL",5.115900,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","RON",1.015000,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","ZAR",0.363100,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2007-12-11","XDR",3.839700,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","USD",2.435900,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","AUD",2.145400,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","HKD",0.312400,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","CAD",2.411600,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","EUR",3.577300,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","HUF",0.014185,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","CHF",2.152500,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","CYP",6.115000,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","GBP",4.975400,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","UAH",0.481600,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","JPY",0.021916,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","DKK",0.479500,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","EEK",0.228600,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","NOK",0.448100,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","SEK",0.378800,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","BGN",1.829000,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","MTL",8.334800,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","LTL",1.036000,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","LVL",5.129500,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","RON",1.014600,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","ZAR",0.360900,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2007-12-12","XDR",3.859600,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","USD",2.437300,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","AUD",2.148000,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","HKD",0.312600,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","CAD",2.405600,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","EUR",3.582000,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","HUF",0.014195,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","CHF",2.145900,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","CYP",6.117800,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","GBP",4.977800,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","UAH",0.481300,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","JPY",0.021809,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","DKK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","EEK",0.228900,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","NOK",0.451100,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","SEK",0.379300,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","BGN",1.831400,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","MTL",8.346700,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","LTL",1.037400,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","LVL",5.137000,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","RON",1.016900,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","ZAR",0.361900,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2007-12-13","XDR",3.866800,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","USD",2.474700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","AUD",2.163100,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","HKD",0.317500,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","CAD",2.431800,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","EUR",3.601700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","HUF",0.014233,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","CHF",2.158600,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","CYP",6.158900,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","GBP",5.032400,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","UAH",0.488700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","JPY",0.021993,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","CZK",0.136700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","DKK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","EEK",0.230200,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","NOK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","SEK",0.382200,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","BGN",1.841500,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","MTL",8.391700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","LTL",1.043200,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","LVL",5.172600,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","RON",1.019600,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","ZAR",0.363700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2007-12-14","XDR",3.884200,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","USD",2.523700,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","AUD",2.161200,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","HKD",0.323800,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","CAD",2.473400,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","EUR",3.623500,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","HUF",0.014215,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","CHF",2.183700,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","CYP",6.190800,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","GBP",5.083100,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","UAH",0.498500,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","JPY",0.022290,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","DKK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","EEK",0.231600,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","NOK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","SEK",0.384700,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","BGN",1.852600,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","MTL",8.442500,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","LTL",1.049400,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","LVL",5.202400,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","RON",1.017900,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","ZAR",0.364200,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2007-12-17","XDR",3.926900,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","USD",2.513300,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","AUD",2.160900,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","HKD",0.322200,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","CAD",2.493700,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","EUR",3.616200,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","HUF",0.014211,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","CHF",2.180100,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","CYP",6.178400,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","GBP",5.060800,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","UAH",0.497100,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","JPY",0.022165,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","DKK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","EEK",0.231100,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","NOK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","SEK",0.383000,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","BGN",1.848900,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","MTL",8.425400,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","LTL",1.047300,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","LVL",5.192000,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","RON",1.018700,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","ZAR",0.362900,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2007-12-18","XDR",3.934200,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","USD",2.511500,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","AUD",2.165300,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","HKD",0.322000,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","CAD",2.490600,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","EUR",3.615900,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","HUF",0.014227,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","CHF",2.179000,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","CYP",6.178400,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","GBP",5.041000,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","UAH",0.496500,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","JPY",0.022265,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","DKK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","EEK",0.231100,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","NOK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","SEK",0.381600,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","BGN",1.848800,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","MTL",8.425700,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","LTL",1.047300,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","LVL",5.189300,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","RON",1.020700,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","ZAR",0.363300,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2007-12-19","XDR",3.928800,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","USD",2.524200,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","AUD",2.171500,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","HKD",0.323500,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","CAD",2.515400,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","EUR",3.623000,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","HUF",0.014251,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","CHF",2.184000,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","CYP",6.189500,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","GBP",5.029800,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","UAH",0.499000,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","JPY",0.022344,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","DKK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","EEK",0.231600,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","NOK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","SEK",0.383600,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","BGN",1.852400,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","MTL",8.440300,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","LTL",1.049300,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","LVL",5.196500,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","RON",1.026900,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","ZAR",0.362200,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2007-12-20","XDR",3.943200,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","USD",2.516800,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","AUD",2.182700,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","HKD",0.323000,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","CAD",2.526300,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","EUR",3.618000,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","HUF",0.014248,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","CHF",2.178400,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","CYP",6.180900,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","GBP",4.997200,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","UAH",0.497500,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","JPY",0.022224,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","DKK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","EEK",0.231200,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","NOK",0.451000,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","SEK",0.383200,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","BGN",1.849800,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","MTL",8.428700,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","LTL",1.047800,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","LVL",5.191600,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","RON",1.031900,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","ZAR",0.359100,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2007-12-21","XDR",3.935900,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","USD",2.510000,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","AUD",2.185600,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","HKD",0.321500,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","CAD",2.531800,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","EUR",3.611500,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","HUF",0.014200,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","CHF",2.170800,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","CYP",6.172400,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","GBP",4.971800,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","UAH",0.495600,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","JPY",0.021999,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","DKK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","EEK",0.230800,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","NOK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","SEK",0.381400,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","BGN",1.846500,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","MTL",8.412500,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","LTL",1.045900,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","LVL",5.183700,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","RON",1.043200,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","ZAR",0.360300,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2007-12-24","XDR",3.925000,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","USD",2.494900,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","AUD",2.177600,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","HKD",0.319900,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","CAD",2.536600,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","EUR",3.616800,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","HUF",0.014230,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","CHF",2.168100,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","CYP",6.182000,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","GBP",4.968500,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","UAH",0.493300,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","JPY",0.021837,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","DKK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","EEK",0.231200,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","NOK",0.451600,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","SEK",0.382600,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","BGN",1.849200,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","MTL",8.425900,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","LTL",1.047500,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","LVL",5.191300,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","RON",1.029300,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","ZAR",0.360600,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2007-12-27","XDR",3.930700,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","USD",2.456600,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","AUD",2.149200,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","HKD",0.315000,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","CAD",2.505000,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","EUR",3.606200,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","HUF",0.014235,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","CHF",2.169400,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","CYP",6.160200,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","GBP",4.908700,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","UAH",0.486500,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","JPY",0.021695,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","DKK",0.483600,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","EEK",0.230500,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","NOK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","SEK",0.380900,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","BGN",1.843800,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","MTL",8.401200,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","LTL",1.044400,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","LVL",5.176100,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","RON",1.001200,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","ZAR",0.359400,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2007-12-28","XDR",3.893600,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","USD",2.435000,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","AUD",2.139000,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","HKD",0.312300,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","CAD",2.485400,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","EUR",3.582000,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","CHF",2.161400,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","CYP",6.120500,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","GBP",4.868800,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","UAH",0.481400,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","JPY",0.021728,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","CZK",0.134800,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","DKK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","EEK",0.228900,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","NOK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","SEK",0.380500,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","BGN",1.831400,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","MTL",8.345800,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","LTL",1.037400,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","LVL",5.139900,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","RON",0.997900,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","ZAR",0.357800,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2007-12-31","XDR",3.848400,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","THB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","USD",2.455000,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","AUD",2.162900,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","HKD",0.314200,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","CAD",2.485700,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","NZD",1.897500,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","SGD",1.705300,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","EUR",3.597500,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","HUF",0.014220,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","CHF",2.173700,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","GBP",4.871400,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","UAH",0.485300,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","JPY",0.021995,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","DKK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","EEK",0.229900,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","ISK",0.039161,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","NOK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","SEK",0.382600,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","HRK",0.490700,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","RON",1.002800,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","BGN",1.839400,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","TRY",2.096400,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","LTL",1.041900,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","LVL",5.150300,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","PHP",0.059600,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","MXN",0.225300,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","ZAR",0.358100,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","BRL",1.394800,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","MYR",0.744000,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","KRW",0.002621,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","CNY",0.336700,0.000000,0.000000,null,null,null,0.00]
["2008-01-02","XDR",3.865100,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","THB",0.073400,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","USD",2.455000,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","AUD",2.163400,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","HKD",0.314800,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","CAD",2.471800,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","NZD",1.903900,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","SGD",1.713600,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","EUR",3.612500,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","HUF",0.014267,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","CHF",2.198900,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","GBP",4.846100,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","UAH",0.485700,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","JPY",0.022517,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","CZK",0.137500,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","DKK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","EEK",0.230900,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","ISK",0.039290,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","NOK",0.455100,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","SEK",0.383800,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","HRK",0.492000,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","RON",1.005200,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","BGN",1.847000,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","TRY",2.094700,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","LTL",1.046200,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","LVL",5.172500,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","MXN",0.225000,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","ZAR",0.358700,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","BRL",1.389900,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","MYR",0.741300,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","KRW",0.002623,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","CNY",0.337800,0.000000,0.000000,null,null,null,0.00]
["2008-01-03","XDR",3.882200,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","THB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","USD",2.452900,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","AUD",2.160200,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","HKD",0.314500,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","CAD",2.479300,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","NZD",1.895200,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","SGD",1.711500,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","EUR",3.607500,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","HUF",0.014192,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","CHF",2.203400,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","GBP",4.848800,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","UAH",0.485500,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","JPY",0.022430,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","DKK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","EEK",0.230600,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","ISK",0.039824,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","NOK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","SEK",0.385400,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","HRK",0.490800,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","RON",1.004400,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","BGN",1.844500,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","TRY",2.113400,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","LTL",1.044800,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","LVL",5.163900,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","MXN",0.225400,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","ZAR",0.357900,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","BRL",1.398700,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","MYR",0.746000,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","KRW",0.002613,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","CNY",0.337200,0.000000,0.000000,null,null,null,0.00]
["2008-01-04","XDR",3.877400,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","THB",0.073600,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","USD",2.451100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","AUD",2.144100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","HKD",0.314200,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","CAD",2.437400,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","NZD",1.878300,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","SGD",1.706800,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","EUR",3.601000,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","HUF",0.014145,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","CHF",2.197000,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","GBP",4.835800,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","UAH",0.485400,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","JPY",0.022414,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","DKK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","EEK",0.230100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","ISK",0.039654,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","NOK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","SEK",0.384100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","HRK",0.489900,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","RON",1.002600,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","BGN",1.841100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","TRY",2.092400,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","LTL",1.042900,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","LVL",5.154600,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","PHP",0.059800,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","MXN",0.224300,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","ZAR",0.354400,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","BRL",1.399000,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","MYR",0.742300,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","KRW",0.002606,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","CNY",0.337100,0.000000,0.000000,null,null,null,0.00]
["2008-01-07","XDR",3.868400,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","THB",0.073500,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","USD",2.446300,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","AUD",2.151100,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","HKD",0.313500,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","CAD",2.444500,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","NZD",1.883300,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","SGD",1.709100,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","EUR",3.600800,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","HUF",0.014151,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","CHF",2.192600,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","GBP",4.845600,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","UAH",0.484400,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","JPY",0.022318,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","DKK",0.483400,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","EEK",0.230100,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","ISK",0.039530,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","NOK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","SKK",0.107800,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","SEK",0.384100,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","HRK",0.490100,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","RON",1.001700,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","BGN",1.841000,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","TRY",2.109400,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","LTL",1.042800,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","LVL",5.160200,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","PHP",0.060000,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","MXN",0.224700,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","ZAR",0.355300,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","BRL",1.382300,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","MYR",0.748200,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","KRW",0.002604,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","CNY",0.336700,0.000000,0.000000,null,null,null,0.00]
["2008-01-08","XDR",3.866400,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","THB",0.073700,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","USD",2.442900,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","AUD",2.157800,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","HKD",0.313000,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","CAD",2.433700,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","NZD",1.881900,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","SGD",1.707400,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","EUR",3.594000,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","HUF",0.014125,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","CHF",2.196400,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","GBP",4.797100,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","UAH",0.484000,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","JPY",0.022367,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","DKK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","EEK",0.229700,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","ISK",0.038818,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","NOK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","SEK",0.382100,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","HRK",0.489100,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","RON",0.989300,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","BGN",1.837600,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","TRY",2.104200,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","LTL",1.040900,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","LVL",5.150500,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","PHP",0.060200,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","MXN",0.223700,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","ZAR",0.357000,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","BRL",1.382000,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","MYR",0.745700,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","KRW",0.002606,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","CNY",0.336300,0.000000,0.000000,null,null,null,0.00]
["2008-01-09","XDR",3.865700,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","THB",0.073800,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","USD",2.445000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","AUD",2.164700,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","HKD",0.313300,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","CAD",2.425200,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","NZD",1.899800,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","SGD",1.707100,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","EUR",3.593000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","HUF",0.014129,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","CHF",2.200000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","GBP",4.797400,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","UAH",0.484000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","JPY",0.022262,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","CZK",0.138800,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","DKK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","EEK",0.229600,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","ISK",0.038751,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","NOK",0.458700,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","SEK",0.381600,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","HRK",0.489000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","RON",0.974300,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","BGN",1.837100,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","TRY",2.110400,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","LTL",1.040600,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","LVL",5.152700,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","PHP",0.060000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","MXN",0.223500,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","ZAR",0.356700,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","BRL",1.385000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","MYR",0.745500,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","KRW",0.002608,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","CNY",0.336400,0.000000,0.000000,null,null,null,0.00]
["2008-01-10","XDR",3.868300,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","THB",0.073000,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","USD",2.422000,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","AUD",2.168100,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","HKD",0.310400,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","CAD",2.397200,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","NZD",1.900700,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","SGD",1.692100,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","EUR",3.581000,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","HUF",0.014122,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","CHF",2.197900,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","GBP",4.727700,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","UAH",0.479700,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","JPY",0.022232,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","DKK",0.480900,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","EEK",0.228900,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","ISK",0.038697,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","NOK",0.457800,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","SEK",0.381300,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","HRK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","RON",0.978100,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","BGN",1.830900,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","TRY",2.105600,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","LTL",1.037100,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","LVL",5.123000,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","MXN",0.221200,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","ZAR",0.354800,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","BRL",1.382400,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","MYR",0.742500,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","KRW",0.002584,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","CNY",0.333600,0.000000,0.000000,null,null,null,0.00]
["2008-01-11","XDR",3.855600,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","THB",0.072700,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","USD",2.405500,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","AUD",2.159100,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","HKD",0.308200,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","CAD",2.368300,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","NZD",1.899400,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","SGD",1.683000,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","EUR",3.582500,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","HUF",0.014125,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","CHF",2.204400,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","GBP",4.720000,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","UAH",0.476400,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","JPY",0.022331,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","DKK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","EEK",0.229000,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","ISK",0.037738,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","NOK",0.457200,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","SKK",0.107800,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","SEK",0.380000,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","HRK",0.487400,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","RON",0.965800,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","BGN",1.831700,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","TRY",2.090600,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","LTL",1.037500,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","LVL",5.125900,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","MXN",0.221500,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","ZAR",0.356800,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","BRL",1.369800,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","MYR",0.741900,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","CNY",0.331700,0.000000,0.000000,null,null,null,0.00]
["2008-01-14","XDR",3.835300,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","THB",0.072600,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","USD",2.405200,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","AUD",2.165100,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","HKD",0.308600,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","CAD",2.364400,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","NZD",1.901200,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","SGD",1.683100,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","EUR",3.573500,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","HUF",0.014089,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","CHF",2.202400,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","GBP",4.716900,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","UAH",0.475600,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","JPY",0.022377,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","DKK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","EEK",0.228400,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","ISK",0.037797,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","NOK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","SEK",0.381100,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","HRK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","RON",0.966700,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","BGN",1.827100,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","TRY",2.089500,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","LTL",1.034900,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","LVL",5.116700,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","MXN",0.220600,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","ZAR",0.356900,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","BRL",1.389900,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","MYR",0.737800,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","RUB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","KRW",0.002572,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","CNY",0.332200,0.000000,0.000000,null,null,null,0.00]
["2008-01-15","XDR",3.817700,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","THB",0.073300,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","USD",2.427200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","AUD",2.134700,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","HKD",0.311300,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","CAD",2.370400,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","NZD",1.871200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","SGD",1.698600,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","EUR",3.595000,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","HUF",0.014094,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","CHF",2.230200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","GBP",4.756200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","UAH",0.479600,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","JPY",0.022880,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","DKK",0.482800,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","EEK",0.229800,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","ISK",0.037104,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","NOK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","SEK",0.381500,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","HRK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","RON",0.970200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","BGN",1.838100,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","TRY",2.073800,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","LTL",1.041200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","LVL",5.151200,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","PHP",0.059500,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","MXN",0.221500,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","ZAR",0.350100,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","BRL",1.385400,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","MYR",0.743000,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","KRW",0.002582,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","CNY",0.335600,0.000000,0.000000,null,null,null,0.00]
["2008-01-16","XDR",3.838800,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","THB",0.074200,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","USD",2.460600,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","AUD",2.171500,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","HKD",0.315300,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","CAD",2.411800,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","NZD",1.901900,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","SGD",1.717200,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","EUR",3.597700,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","HUF",0.014095,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","CHF",2.224000,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","GBP",4.846400,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","UAH",0.485800,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","JPY",0.022880,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","DKK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","EEK",0.229900,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","ISK",0.037582,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","NOK",0.452300,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","SEK",0.381800,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","HRK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","RON",0.977900,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","BGN",1.839500,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","TRY",2.081300,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","LTL",1.042000,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","LVL",5.152100,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","PHP",0.060200,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","MXN",0.225000,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","ZAR",0.351200,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","BRL",1.393200,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","MYR",0.749700,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","KRW",0.002603,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","CNY",0.339600,0.000000,0.000000,null,null,null,0.00]
["2008-01-17","XDR",3.861800,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","THB",0.074900,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","USD",2.478200,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","AUD",2.173700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","HKD",0.317700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","CAD",2.414500,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","NZD",1.893100,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","SGD",1.726200,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","EUR",3.625000,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","HUF",0.014106,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","CHF",2.246500,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","GBP",4.856800,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","UAH",0.489700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","JPY",0.023151,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","CZK",0.138300,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","DKK",0.486200,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","EEK",0.231700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","ISK",0.037855,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","NOK",0.453100,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","SEK",0.384700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","HRK",0.494200,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","RON",0.980100,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","BGN",1.853400,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","TRY",2.083100,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","LTL",1.049900,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","LVL",5.190400,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","PHP",0.060700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","MXN",0.226700,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","ZAR",0.351100,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","BRL",1.381200,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","MYR",0.754300,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","KRW",0.002631,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","CNY",0.342500,0.000000,0.000000,null,null,null,0.00]
["2008-01-18","XDR",3.902700,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","THB",0.075700,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","USD",2.511200,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","AUD",2.187100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","HKD",0.321300,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","CAD",2.438900,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","NZD",1.894600,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","SGD",1.737100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","EUR",3.639500,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","HUF",0.014104,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","CHF",2.275300,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","GBP",4.899000,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","UAH",0.496100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","JPY",0.023658,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","DKK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","EEK",0.232600,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","ISK",0.037973,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","NOK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","SEK",0.384500,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","HRK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","RON",0.979200,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","BGN",1.860800,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","TRY",2.083000,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","LTL",1.054100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","LVL",5.213400,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","MXN",0.229200,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","ZAR",0.350200,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","BRL",1.405100,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","MYR",0.764200,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","KRW",0.002646,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","CNY",0.346800,0.000000,0.000000,null,null,null,0.00]
["2008-01-21","XDR",3.920900,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","THB",0.075900,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","USD",2.526300,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","AUD",2.165800,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","HKD",0.323700,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","CAD",2.440100,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","NZD",1.888700,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","SGD",1.747100,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","EUR",3.657700,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","HUF",0.014073,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","CHF",2.282700,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","GBP",4.925400,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","UAH",0.499200,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","JPY",0.023747,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","DKK",0.491000,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","EEK",0.233800,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","ISK",0.037739,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","NOK",0.454500,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","SEK",0.384900,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","HRK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","RON",0.973300,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","BGN",1.870100,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","TRY",2.055100,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","LTL",1.059300,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","LVL",5.238800,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","PHP",0.060800,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","MXN",0.230100,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","ZAR",0.348400,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","BRL",1.377200,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","MYR",0.768400,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","KRW",0.002649,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","CNY",0.349200,0.000000,0.000000,null,null,null,0.00]
["2008-01-22","XDR",3.940500,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","THB",0.074900,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","USD",2.486100,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","AUD",2.158800,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","HKD",0.318400,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","CAD",2.421400,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","NZD",1.899600,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","SGD",1.730000,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","EUR",3.628000,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","HUF",0.014072,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","CHF",2.271000,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","GBP",4.864600,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","UAH",0.490100,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","JPY",0.023395,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","DKK",0.487000,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","EEK",0.231900,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","ISK",0.037505,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","NOK",0.450100,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","SEK",0.381900,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","HRK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","RON",0.962900,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","BGN",1.854900,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","TRY",2.075500,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","LTL",1.050800,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","LVL",5.195500,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","PHP",0.060300,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","ZAR",0.348900,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","BRL",1.383800,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","MYR",0.762100,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","KRW",0.002608,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","CNY",0.343600,0.000000,0.000000,null,null,null,0.00]
["2008-01-23","XDR",3.945300,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","THB",0.074900,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","USD",2.478400,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","AUD",2.162800,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","HKD",0.317400,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","CAD",2.435800,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","NZD",1.899200,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","SGD",1.730400,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","EUR",3.622500,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","HUF",0.014043,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","CHF",2.273100,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","GBP",4.854900,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","UAH",0.489200,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","JPY",0.023363,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","DKK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","EEK",0.231500,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","ISK",0.037351,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","NOK",0.449600,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","SEK",0.381800,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","HRK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","BGN",1.852100,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","TRY",2.064100,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","LTL",1.049200,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","LVL",5.190600,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","PHP",0.060300,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","MXN",0.227000,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","ZAR",0.350500,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","BRL",1.383100,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","MYR",0.759300,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","KRW",0.002610,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","CNY",0.342900,0.000000,0.000000,null,null,null,0.00]
["2008-01-24","XDR",3.926900,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","THB",0.074100,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","USD",2.454200,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","AUD",2.167800,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","HKD",0.314200,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","CAD",2.432800,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","NZD",1.894500,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","SGD",1.724700,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","EUR",3.613500,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","HUF",0.014060,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","CHF",2.243300,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","GBP",4.858800,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","UAH",0.484300,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","JPY",0.022800,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","DKK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","EEK",0.230900,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","ISK",0.037666,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","NOK",0.450900,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","SEK",0.382100,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","HRK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","RON",0.957500,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","BGN",1.847500,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","TRY",2.074000,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","LTL",1.046600,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","LVL",5.182100,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","MXN",0.225200,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","ZAR",0.346400,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","BRL",1.374200,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","MYR",0.752400,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","KRW",0.002592,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","CNY",0.340300,0.000000,0.000000,null,null,null,0.00]
["2008-01-25","XDR",3.901800,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","THB",0.074800,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","USD",2.466500,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","AUD",2.170600,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","HKD",0.315800,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","CAD",2.437900,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","NZD",1.903900,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","SGD",1.734600,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","EUR",3.624500,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","HUF",0.014013,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","CHF",2.256500,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","GBP",4.884100,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","UAH",0.487300,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","JPY",0.023154,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","DKK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","EEK",0.231600,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","ISK",0.037775,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","NOK",0.449300,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","SKK",0.107800,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","SEK",0.382200,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","HRK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","RON",0.959800,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","BGN",1.853200,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","TRY",2.067600,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","LTL",1.049700,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","LVL",5.196400,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","PHP",0.060200,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","MXN",0.226500,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","ZAR",0.342600,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","BRL",1.380100,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","MYR",0.761100,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","KRW",0.002596,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","CNY",0.342700,0.000000,0.000000,null,null,null,0.00]
["2008-01-28","XDR",3.905600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","THB",0.074200,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","USD",2.450100,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","AUD",2.177300,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","HKD",0.314000,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","CAD",2.446500,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","NZD",1.907900,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","SGD",1.727000,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","EUR",3.618500,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","HUF",0.013996,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","CHF",2.241600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","GBP",4.869100,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","UAH",0.484300,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","JPY",0.022964,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","DKK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","EEK",0.231300,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","ISK",0.037876,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","NOK",0.449300,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","SEK",0.382500,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","HRK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","RON",0.967000,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","BGN",1.850100,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","TRY",2.076600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","LTL",1.048000,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","LVL",5.188600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","PHP",0.060300,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","MXN",0.225500,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","ZAR",0.343600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","BRL",1.372600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","MYR",0.756300,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","KRW",0.002595,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","CNY",0.340600,0.000000,0.000000,null,null,null,0.00]
["2008-01-29","XDR",3.893400,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","THB",0.074300,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","USD",2.450300,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","AUD",2.173400,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","HKD",0.314000,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","CAD",2.456200,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","NZD",1.903700,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","SGD",1.725200,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","EUR",3.621800,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","HUF",0.014034,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","CHF",2.244500,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","GBP",4.876500,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","UAH",0.484200,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","JPY",0.022898,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","DKK",0.486000,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","EEK",0.231500,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","ISK",0.038068,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","NOK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","SKK",0.107200,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","SEK",0.383700,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","HRK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","RON",0.968400,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","BGN",1.851800,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","TRY",2.076700,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","LTL",1.049000,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","LVL",5.191800,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","ZAR",0.337000,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","BRL",1.373800,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","MYR",0.758200,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","KRW",0.002594,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","CNY",0.340700,0.000000,0.000000,null,null,null,0.00]
["2008-01-30","XDR",3.899300,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","THB",0.073500,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","USD",2.421500,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","AUD",2.178700,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","HKD",0.310600,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","CAD",2.427200,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","NZD",1.914900,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","SGD",1.711200,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","EUR",3.602500,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","HUF",0.013958,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","CHF",2.241800,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","GBP",4.825900,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","UAH",0.478600,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","JPY",0.022759,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","CZK",0.139000,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","DKK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","EEK",0.230200,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","ISK",0.037444,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","NOK",0.448900,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","SEK",0.380600,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","HRK",0.498500,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","RON",0.973400,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","BGN",1.841900,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","TRY",2.069200,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","LTL",1.043400,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","LVL",5.163400,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","MXN",0.223600,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","ZAR",0.327100,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","BRL",1.376800,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","MYR",0.750600,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","CNY",0.337200,0.000000,0.000000,null,null,null,0.00]
["2008-02-01","XDR",3.864800,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","THB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","USD",2.408200,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","AUD",2.184400,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","HKD",0.308800,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","CAD",2.416100,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","NZD",1.911500,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","SGD",1.702100,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","EUR",3.567000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","HUF",0.013902,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","CHF",2.207900,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","GBP",4.757900,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","UAH",0.476000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","JPY",0.022538,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","DKK",0.478600,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","EEK",0.228000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","ISK",0.037242,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","NOK",0.444600,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","SEK",0.379200,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","HRK",0.493000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","RON",0.984100,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","BGN",1.823800,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","TRY",2.064000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","LTL",1.033100,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","LVL",5.111000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","PHP",0.059200,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","MXN",0.223000,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","ZAR",0.324900,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","BRL",1.379500,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","MYR",0.746300,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","KRW",0.002555,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","CNY",0.335100,0.000000,0.000000,null,null,null,0.00]
["2008-02-04","XDR",3.822500,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","THB",0.073200,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","USD",2.428100,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","AUD",2.200300,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","HKD",0.311300,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","CAD",2.429600,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","NZD",1.924300,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","SGD",1.715800,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","EUR",3.574800,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","HUF",0.013870,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","CHF",2.209700,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","GBP",4.785200,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","UAH",0.479900,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","JPY",0.022644,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","DKK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","EEK",0.228500,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","ISK",0.037276,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","NOK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","SEK",0.380600,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","HRK",0.494100,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","RON",0.985400,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","BGN",1.827700,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","TRY",2.076200,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","LTL",1.035400,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","LVL",5.128100,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","MXN",0.224000,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","ZAR",0.324800,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","BRL",1.390300,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","MYR",0.745800,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","KRW",0.002578,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","CNY",0.338100,0.000000,0.000000,null,null,null,0.00]
["2008-02-05","XDR",3.833100,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","THB",0.074600,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","USD",2.458000,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","AUD",2.190800,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","HKD",0.315200,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","CAD",2.438000,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","NZD",1.917400,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","SGD",1.732000,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","EUR",3.590500,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","HUF",0.013756,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","CHF",2.238500,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","GBP",4.813300,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","UAH",0.485700,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","JPY",0.023115,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","DKK",0.481700,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","EEK",0.229500,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","ISK",0.037157,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","NOK",0.445600,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","SEK",0.379300,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","HRK",0.494000,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","RON",0.976800,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","BGN",1.835800,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","TRY",2.065000,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","LTL",1.039900,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","LVL",5.155100,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","MXN",0.226700,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","ZAR",0.321200,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","BRL",1.397200,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","MYR",0.757600,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","KRW",0.002605,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","CNY",0.341800,0.000000,0.000000,null,null,null,0.00]
["2008-02-06","XDR",3.868500,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","THB",0.074700,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","USD",2.456800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","AUD",2.193600,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","HKD",0.315000,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","CAD",2.440800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","NZD",1.940100,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","SGD",1.736500,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","EUR",3.597900,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","HUF",0.013636,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","CHF",2.244900,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","GBP",4.802300,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","UAH",0.486100,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","JPY",0.023078,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","DKK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","EEK",0.229900,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","ISK",0.036964,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","NOK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","SEK",0.381800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","HRK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","RON",0.979100,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","BGN",1.839600,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","TRY",2.061800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","LTL",1.042100,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","LVL",5.165700,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","PHP",0.060500,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","MXN",0.226800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","ZAR",0.319400,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","BRL",1.396200,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","MYR",0.759200,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","KRW",0.002609,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","CNY",0.341800,0.000000,0.000000,null,null,null,0.00]
["2008-02-07","XDR",3.891300,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","THB",0.075900,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","USD",2.497100,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","AUD",2.235400,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","HKD",0.320100,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","CAD",2.479600,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","NZD",1.966000,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","SGD",1.759500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","EUR",3.618500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","HUF",0.013626,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","CHF",2.259600,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","GBP",4.869500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","UAH",0.493600,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","JPY",0.023220,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","CZK",0.141100,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","DKK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","EEK",0.231300,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","ISK",0.037139,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","NOK",0.450200,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","SEK",0.383300,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","HRK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","BGN",1.850100,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","TRY",2.074800,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","LTL",1.048000,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","LVL",5.197500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","PHP",0.061400,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","MXN",0.231500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","ZAR",0.323000,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","BRL",1.426100,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","MYR",0.763500,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","KRW",0.002651,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","CNY",0.347300,0.000000,0.000000,null,null,null,0.00]
["2008-02-08","XDR",3.926000,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","THB",0.075600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","USD",2.490600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","AUD",2.252600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","HKD",0.319600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","CAD",2.497900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","NZD",1.968200,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","SGD",1.756900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","EUR",3.622900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","HUF",0.013619,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","CHF",2.271600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","GBP",4.853200,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","UAH",0.491900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","JPY",0.023384,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","CZK",0.140900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","DKK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","EEK",0.231500,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","ISK",0.036472,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","NOK",0.450600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","SKK",0.108500,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","SEK",0.384800,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","HRK",0.497600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","RON",0.990700,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","BGN",1.852300,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","TRY",2.025700,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","LTL",1.049300,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","LVL",5.202300,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","PHP",0.060900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","ZAR",0.318300,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","BRL",1.406800,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","MYR",0.764500,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","KRW",0.002636,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","CNY",0.346400,0.000000,0.000000,null,null,null,0.00]
["2008-02-11","XDR",3.926200,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","THB",0.075600,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","USD",2.489500,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","AUD",2.248600,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","HKD",0.319300,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","CAD",2.485300,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","NZD",1.963200,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","SGD",1.755500,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","EUR",3.612000,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","HUF",0.013682,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","CHF",2.258100,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","GBP",4.842500,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","UAH",0.492000,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","JPY",0.023265,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","DKK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","EEK",0.230900,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","ISK",0.036131,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","NOK",0.450900,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","SEK",0.383700,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","HRK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","RON",0.993300,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","BGN",1.846800,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","TRY",2.027600,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","LTL",1.046100,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","LVL",5.184400,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","MXN",0.231100,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","ZAR",0.319600,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","BRL",1.407500,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","MYR",0.762200,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","KRW",0.002633,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","CNY",0.346300,0.000000,0.000000,null,null,null,0.00]
["2008-02-12","XDR",3.917000,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","THB",0.075300,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","USD",2.470000,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","AUD",2.221200,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","HKD",0.316700,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","CAD",2.468900,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","NZD",1.940300,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","SGD",1.743600,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","EUR",3.598700,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","HUF",0.013695,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","CHF",2.240200,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","GBP",4.839900,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","UAH",0.488600,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","JPY",0.023034,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","CZK",0.141000,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","DKK",0.482800,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","EEK",0.230000,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","ISK",0.036817,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","NOK",0.450300,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","SKK",0.108600,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","SEK",0.384800,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","HRK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","RON",0.991500,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","BGN",1.840000,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","TRY",2.047000,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","LTL",1.042200,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","LVL",5.168300,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","MXN",0.229600,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","ZAR",0.320800,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","BRL",1.406300,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","MYR",0.763200,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","KRW",0.002613,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","CNY",0.343200,0.000000,0.000000,null,null,null,0.00]
["2008-02-13","XDR",3.900100,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","THB",0.075100,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","USD",2.454300,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","AUD",2.217100,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","HKD",0.314600,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","CAD",2.460500,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","NZD",1.932100,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","SGD",1.731800,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","EUR",3.587000,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","HUF",0.013718,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","CHF",2.220800,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","GBP",4.830700,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","UAH",0.485200,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","JPY",0.022662,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","CZK",0.141500,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","DKK",0.481200,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","EEK",0.229300,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","ISK",0.036718,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","NOK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","SKK",0.109000,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","SEK",0.384600,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","HRK",0.493900,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","RON",0.984700,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","BGN",1.834000,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","TRY",2.051800,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","LTL",1.038900,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","LVL",5.150000,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","MXN",0.228500,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","ZAR",0.320900,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","BRL",1.403100,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","MYR",0.760600,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","KRW",0.002596,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","CNY",0.341300,0.000000,0.000000,null,null,null,0.00]
["2008-02-14","XDR",3.881500,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","THB",0.075300,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","USD",2.445300,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","AUD",2.220600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","HKD",0.313600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","CAD",2.462800,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","NZD",1.933300,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","SGD",1.731500,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","EUR",3.590200,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","HUF",0.013695,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","CHF",2.234200,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","GBP",4.804900,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","UAH",0.483700,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","JPY",0.022617,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","CZK",0.142600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","DKK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","EEK",0.229500,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","ISK",0.036753,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","NOK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","SKK",0.108900,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","SEK",0.385100,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","HRK",0.494500,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","RON",0.984900,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","BGN",1.835600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","TRY",2.049000,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","LTL",1.039800,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","LVL",5.152400,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","MXN",0.227500,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","ZAR",0.321600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","BRL",1.403100,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","MYR",0.758200,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","CNY",0.340600,0.000000,0.000000,null,null,null,0.00]
["2008-02-15","XDR",3.875300,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","THB",0.075100,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","USD",2.446100,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","AUD",2.227500,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","HKD",0.313500,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","CAD",2.425700,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","NZD",1.939200,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","SGD",1.732700,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","EUR",3.579300,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","HUF",0.013616,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","CHF",2.221000,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","GBP",4.770500,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","UAH",0.484100,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","JPY",0.022604,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","CZK",0.141700,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","DKK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","EEK",0.228800,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","ISK",0.036636,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","NOK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","SKK",0.108400,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","SEK",0.385400,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","HRK",0.491700,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","RON",0.983600,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","BGN",1.830000,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","TRY",2.046600,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","LTL",1.036700,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","LVL",5.133800,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","PHP",0.060200,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","MXN",0.227400,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","ZAR",0.320400,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","BRL",1.394900,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","MYR",0.757300,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","CNY",0.341400,0.000000,0.000000,null,null,null,0.00]
["2008-02-18","XDR",3.857200,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","THB",0.074800,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","USD",2.429000,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","AUD",2.236700,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","HKD",0.311300,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","CAD",2.413400,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","NZD",1.940700,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","SGD",1.719500,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","EUR",3.575900,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","HUF",0.013564,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","CHF",2.217200,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","GBP",4.731900,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","UAH",0.482900,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","JPY",0.022575,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","CZK",0.141500,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","DKK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","EEK",0.228500,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","ISK",0.036392,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","NOK",0.453400,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","SKK",0.108300,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","SEK",0.383200,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","HRK",0.491000,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","RON",0.982800,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","BGN",1.828300,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","TRY",2.033400,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","LTL",1.035700,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","LVL",5.134100,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","PHP",0.059800,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","ZAR",0.318800,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","BRL",1.401000,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","MYR",0.757900,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","RUB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","CNY",0.339400,0.000000,0.000000,null,null,null,0.00]
["2008-02-19","XDR",3.853600,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","THB",0.075100,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","USD",2.434200,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","AUD",2.231600,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","HKD",0.312000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","CAD",2.401700,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","NZD",1.941000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","SGD",1.722600,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","EUR",3.583800,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","HUF",0.013483,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","CHF",2.219600,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","GBP",4.735800,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","UAH",0.486600,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","JPY",0.022594,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","CZK",0.141500,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","DKK",0.480800,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","EEK",0.229000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","ISK",0.036268,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","NOK",0.454000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","SEK",0.384500,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","HRK",0.492100,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","RON",0.982600,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","BGN",1.832300,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","TRY",2.021000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","LTL",1.038000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","LVL",5.146900,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","ZAR",0.312000,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","BRL",1.403500,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","MYR",0.755400,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","KRW",0.002572,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","CNY",0.340800,0.000000,0.000000,null,null,null,0.00]
["2008-02-20","XDR",3.850600,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","THB",0.075000,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","USD",2.425500,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","AUD",2.228400,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","HKD",0.310900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","CAD",2.399700,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","NZD",1.938900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","SGD",1.719900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","EUR",3.576100,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","HUF",0.013515,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","CHF",2.209000,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","GBP",4.740000,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","UAH",0.482900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","JPY",0.022439,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","CZK",0.141900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","DKK",0.479800,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","EEK",0.228600,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","ISK",0.036221,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","NOK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","SEK",0.383900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","HRK",0.490900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","RON",0.977500,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","BGN",1.828400,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","TRY",2.009200,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","LTL",1.035700,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","LVL",5.132900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","PHP",0.059800,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","ZAR",0.309400,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","BRL",1.413300,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","MYR",0.754400,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","RUB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","CNY",0.339700,0.000000,0.000000,null,null,null,0.00]
["2008-02-21","XDR",3.853400,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","THB",0.074500,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","USD",2.407400,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","AUD",2.226000,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","HKD",0.308900,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","CAD",2.380700,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","NZD",1.944300,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","SGD",1.712500,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","EUR",3.572500,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","HUF",0.013467,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","CHF",2.215500,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","GBP",4.733700,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","UAH",0.477200,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","JPY",0.022503,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","CZK",0.142600,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","DKK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","EEK",0.228300,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","ISK",0.035991,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","NOK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","SKK",0.108300,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","SEK",0.384000,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","HRK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","RON",0.973000,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","BGN",1.826600,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","TRY",1.996100,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","LTL",1.034600,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","LVL",5.128500,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","PHP",0.059400,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","MXN",0.222900,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","ZAR",0.308900,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","BRL",1.404600,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","MYR",0.748700,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","KRW",0.002539,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","CNY",0.337300,0.000000,0.000000,null,null,null,0.00]
["2008-02-22","XDR",3.834400,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","THB",0.074400,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","USD",2.404900,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","AUD",2.223000,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","HKD",0.308500,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","CAD",2.386500,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","NZD",1.945700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","SGD",1.711000,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","EUR",3.563000,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","HUF",0.013518,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","CHF",2.206000,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","GBP",4.726700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","UAH",0.476200,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","JPY",0.022316,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","CZK",0.142400,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","DKK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","EEK",0.227700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","ISK",0.036138,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","NOK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","SKK",0.108800,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","SEK",0.383100,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","HRK",0.489300,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","RON",0.973700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","BGN",1.821700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","TRY",2.007200,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","LTL",1.031900,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","LVL",5.116300,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","MXN",0.223400,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","ZAR",0.313700,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","BRL",1.406600,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","MYR",0.747400,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","KRW",0.002540,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","CNY",0.336300,0.000000,0.000000,null,null,null,0.00]
["2008-02-25","XDR",3.815000,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","THB",0.073900,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","USD",2.378500,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","AUD",2.206600,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","HKD",0.305100,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","CAD",2.387800,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","NZD",1.928300,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","SGD",1.691400,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","EUR",3.531800,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","HUF",0.013600,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","CHF",2.187100,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","GBP",4.678500,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","UAH",0.470600,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","JPY",0.022027,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","CZK",0.141200,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","DKK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","EEK",0.225700,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","ISK",0.035982,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","NOK",0.448000,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","SEK",0.380200,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","HRK",0.485100,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","RON",0.968500,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","BGN",1.805800,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","TRY",1.993100,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","LTL",1.022900,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","LVL",5.069300,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","PHP",0.058800,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","MXN",0.221100,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","ZAR",0.311200,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","BRL",1.393500,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","MYR",0.740800,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","KRW",0.002511,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","CNY",0.332400,0.000000,0.000000,null,null,null,0.00]
["2008-02-26","XDR",3.782000,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","THB",0.073200,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","USD",2.350700,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","AUD",2.206700,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","HKD",0.302000,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","CAD",2.406100,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","NZD",1.926500,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","SGD",1.682800,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","EUR",3.539500,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","HUF",0.013755,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","CHF",2.199300,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","GBP",4.676900,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","UAH",0.464900,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","JPY",0.022097,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","CZK",0.141200,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","DKK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","EEK",0.226200,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","ISK",0.035943,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","NOK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","SKK",0.107800,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","SEK",0.379400,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","HRK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","RON",0.972100,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","BGN",1.809700,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","TRY",1.985100,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","LTL",1.025100,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","LVL",5.081800,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","PHP",0.058400,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","MXN",0.219100,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","ZAR",0.314400,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","BRL",1.396800,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","MYR",0.736000,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","KRW",0.002499,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","CNY",0.329300,0.000000,0.000000,null,null,null,0.00]
["2008-02-27","XDR",3.784300,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","THB",0.072900,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","USD",2.332000,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","AUD",2.196600,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","HKD",0.299500,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","CAD",2.384200,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","NZD",1.901000,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","SGD",1.670700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","EUR",3.521900,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","HUF",0.013627,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","CHF",2.194100,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","GBP",4.620700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","UAH",0.461700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","JPY",0.021897,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","CZK",0.140400,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","DKK",0.472500,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","EEK",0.225100,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","ISK",0.035641,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","NOK",0.447700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","SEK",0.376400,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","HRK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","RON",0.964700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","BGN",1.800700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","TRY",1.973400,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","LTL",1.020000,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","LVL",5.052900,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","PHP",0.057700,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","MXN",0.217900,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","ZAR",0.311100,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","BRL",1.394600,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","MYR",0.727900,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","KRW",0.002489,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","CNY",0.327800,0.000000,0.000000,null,null,null,0.00]
["2008-02-28","XDR",3.747500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","THB",0.072500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","USD",2.315500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","AUD",2.184100,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","HKD",0.297800,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","CAD",2.367800,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","NZD",1.883200,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","SGD",1.663000,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","EUR",3.520400,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","HUF",0.013429,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","CHF",2.208300,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","GBP",4.590100,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","UAH",0.459500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","JPY",0.022184,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","DKK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","EEK",0.225000,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","ISK",0.035292,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","NOK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","SKK",0.108300,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","SEK",0.374900,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","HRK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","RON",0.949400,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","BGN",1.799900,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","TRY",1.941800,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","LTL",1.019500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","LVL",5.048600,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","PHP",0.057300,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","MXN",0.216900,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","ZAR",0.303500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","BRL",1.386800,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","MYR",0.727000,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","CNY",0.325700,0.000000,0.000000,null,null,null,0.00]
["2008-02-29","XDR",3.731000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","THB",0.073600,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","USD",2.330500,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","AUD",2.169000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","HKD",0.299400,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","CAD",2.363600,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","NZD",1.853500,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","SGD",1.673000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","EUR",3.535600,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","HUF",0.013372,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","CHF",2.240200,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","GBP",4.628400,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","UAH",0.461400,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","JPY",0.022595,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","CZK",0.140900,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","DKK",0.474500,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","EEK",0.226000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","ISK",0.035074,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","NOK",0.447000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","SKK",0.108600,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","SEK",0.377100,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","HRK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","RON",0.941000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","BGN",1.807700,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","TRY",1.906700,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","LTL",1.024000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","LVL",5.069000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","PHP",0.057300,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","MXN",0.217200,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","ZAR",0.295500,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","BRL",1.378300,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","MYR",0.726000,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","KRW",0.002460,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","CNY",0.328100,0.000000,0.000000,null,null,null,0.00]
["2008-03-03","XDR",3.754400,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","THB",0.073200,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","USD",2.317100,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","AUD",2.159800,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","HKD",0.297800,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","CAD",2.343400,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","NZD",1.862600,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","SGD",1.667000,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","EUR",3.522100,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","HUF",0.013412,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","CHF",2.230300,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","GBP",4.600100,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","UAH",0.459700,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","JPY",0.022452,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","CZK",0.141500,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","DKK",0.472700,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","EEK",0.225100,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","ISK",0.035011,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","NOK",0.448400,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","SKK",0.108800,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","SEK",0.376300,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","HRK",0.484400,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","RON",0.947300,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","BGN",1.800800,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","TRY",1.918900,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","LTL",1.020000,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","LVL",5.051800,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","PHP",0.057100,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","MXN",0.216700,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","BRL",1.389100,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","MYR",0.725500,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","KRW",0.002447,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","CNY",0.326200,0.000000,0.000000,null,null,null,0.00]
["2008-03-04","XDR",3.736600,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","THB",0.073600,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","USD",2.325500,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","AUD",2.146400,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","HKD",0.298400,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","CAD",2.342000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","NZD",1.843500,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","SGD",1.671000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","EUR",3.529000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","HUF",0.013386,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","CHF",2.232000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","GBP",4.601300,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","UAH",0.460800,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","JPY",0.022417,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","CZK",0.141100,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","DKK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","EEK",0.225500,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","ISK",0.035139,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","NOK",0.449200,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","SKK",0.109100,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","SEK",0.376800,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","HRK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","RON",0.949000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","BGN",1.804300,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","TRY",1.915500,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","LTL",1.022100,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","LVL",5.060900,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","PHP",0.057000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","MXN",0.217000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","ZAR",0.296500,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","BRL",1.391200,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","MYR",0.728200,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","KRW",0.002451,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","CNY",0.327000,0.000000,0.000000,null,null,null,0.00]
["2008-03-05","XDR",3.745800,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","THB",0.073300,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","USD",2.307500,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","AUD",2.157900,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","HKD",0.296400,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","CAD",2.344000,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","NZD",1.851700,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","SGD",1.665700,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","EUR",3.537900,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","HUF",0.013467,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","CHF",2.237300,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","GBP",4.602700,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","UAH",0.457500,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","JPY",0.022306,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","CZK",0.141400,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","DKK",0.474900,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","EEK",0.226100,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","ISK",0.034791,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","NOK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","SKK",0.109000,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","SEK",0.378400,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","HRK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","RON",0.957400,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","BGN",1.808900,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","TRY",1.898000,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","LTL",1.024700,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","LVL",5.074400,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","PHP",0.056900,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","MXN",0.215500,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","ZAR",0.296200,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","BRL",1.388000,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","MYR",0.729300,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","KRW",0.002430,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","CNY",0.324800,0.000000,0.000000,null,null,null,0.00]
["2008-03-06","XDR",3.750000,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","THB",0.073500,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","USD",2.318900,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","AUD",2.161100,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","HKD",0.297900,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","CAD",2.359800,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","NZD",1.848300,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","SGD",1.670000,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","EUR",3.570200,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","HUF",0.013421,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","CHF",2.272200,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","GBP",4.668100,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","UAH",0.459700,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","JPY",0.022735,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","CZK",0.141600,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","DKK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","EEK",0.228200,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","ISK",0.034029,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","NOK",0.452200,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","SEK",0.380100,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","HRK",0.490400,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","RON",0.956900,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","BGN",1.825400,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","TRY",1.855600,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","LTL",1.034000,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","LVL",5.126700,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","PHP",0.056800,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","MXN",0.214100,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","ZAR",0.288400,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","BRL",1.369400,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","MYR",0.731200,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","KRW",0.002421,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","CNY",0.326100,0.000000,0.000000,null,null,null,0.00]
["2008-03-07","XDR",3.771300,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","THB",0.073700,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","USD",2.321300,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","AUD",2.148300,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","HKD",0.298100,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","CAD",2.351900,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","NZD",1.840400,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","SGD",1.671700,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","EUR",3.570000,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","HUF",0.013465,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","CHF",2.271700,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","GBP",4.686900,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","UAH",0.460300,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","JPY",0.022781,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","CZK",0.142300,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","DKK",0.478700,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","EEK",0.228200,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","ISK",0.034013,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","NOK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","SEK",0.380000,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","HRK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","RON",0.958400,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","BGN",1.825300,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","TRY",1.864200,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","LTL",1.033900,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","LVL",5.124900,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","PHP",0.056500,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","MXN",0.214200,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","ZAR",0.289200,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","BRL",1.379500,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","MYR",0.725700,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","KRW",0.002405,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","CNY",0.326700,0.000000,0.000000,null,null,null,0.00]
["2008-03-10","XDR",3.766300,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","THB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","USD",2.302800,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","AUD",2.125200,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","HKD",0.295600,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","CAD",2.318100,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","NZD",1.837400,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","SGD",1.658300,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","EUR",3.545800,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","HUF",0.013522,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","CHF",2.259300,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","GBP",4.637800,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","UAH",0.457200,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","JPY",0.022528,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","CZK",0.141300,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","DKK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","EEK",0.226600,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","ISK",0.033710,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","NOK",0.449900,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","SKK",0.109600,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","SEK",0.377200,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","HRK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","RON",0.957900,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","BGN",1.812900,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","TRY",1.846800,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","LTL",1.026900,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","LVL",5.087200,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","PHP",0.055900,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","MXN",0.212300,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","ZAR",0.290100,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","BRL",1.350300,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","MYR",0.719200,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","KRW",0.002372,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","CNY",0.323900,0.000000,0.000000,null,null,null,0.00]
["2008-03-11","XDR",3.754000,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","THB",0.072800,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","USD",2.291500,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","AUD",2.133200,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","HKD",0.294000,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","CAD",2.324100,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","NZD",1.837700,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","SGD",1.651400,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","EUR",3.528000,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","HUF",0.013625,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","CHF",2.224600,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","GBP",4.612100,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","UAH",0.455400,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","JPY",0.022206,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","CZK",0.141000,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","DKK",0.473200,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","EEK",0.225500,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","ISK",0.033634,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","NOK",0.447600,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","SKK",0.109200,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","SEK",0.375800,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","HRK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","RON",0.958100,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","BGN",1.803800,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","TRY",1.885600,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","LTL",1.021800,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","LVL",5.062400,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","PHP",0.055500,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","MXN",0.212800,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","ZAR",0.294300,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","BRL",1.354300,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","MYR",0.722800,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","KRW",0.002358,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","CNY",0.322500,0.000000,0.000000,null,null,null,0.00]
["2008-03-12","XDR",3.736800,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","THB",0.072400,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","USD",2.274100,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","AUD",2.134500,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","HKD",0.292100,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","CAD",2.303100,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","NZD",1.836700,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","SGD",1.646100,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","EUR",3.544500,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","HUF",0.013559,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","CHF",2.254800,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","GBP",4.629700,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","UAH",0.451800,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","JPY",0.022665,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","CZK",0.141200,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","DKK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","EEK",0.226500,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","ISK",0.032420,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","NOK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","SKK",0.109500,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","SEK",0.375500,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","HRK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","RON",0.952700,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","BGN",1.812300,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","TRY",1.832600,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","LTL",1.026600,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","LVL",5.084600,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","PHP",0.054900,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","ZAR",0.285500,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","BRL",1.354300,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","MYR",0.719100,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","IDR",0.000247,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","KRW",0.002315,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","CNY",0.320600,0.000000,0.000000,null,null,null,0.00]
["2008-03-13","XDR",3.726800,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","THB",0.072000,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","USD",2.266400,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","AUD",2.138800,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","HKD",0.291300,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","CAD",2.301800,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","NZD",1.855400,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","SGD",1.640200,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","EUR",3.530700,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","HUF",0.013724,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","CHF",2.243600,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","GBP",4.599800,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","UAH",0.450400,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","JPY",0.022548,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","CZK",0.140500,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","DKK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","EEK",0.225700,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","ISK",0.032207,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","NOK",0.443900,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","SEK",0.373600,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","HRK",0.486200,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","RON",0.952400,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","BGN",1.805200,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","TRY",1.846700,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","LTL",1.022600,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","LVL",5.064100,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","PHP",0.054600,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","ZAR",0.286100,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","BRL",1.340200,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","MYR",0.716700,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","IDR",0.000245,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","KRW",0.002273,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","CNY",0.319700,0.000000,0.000000,null,null,null,0.00]
["2008-03-14","XDR",3.713600,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","THB",0.072100,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","USD",2.256000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","AUD",2.088700,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","HKD",0.290400,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","CAD",2.283000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","NZD",1.817900,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","SGD",1.648400,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","EUR",3.561300,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","HUF",0.013626,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","CHF",2.295700,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","GBP",4.548900,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","UAH",0.451400,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","JPY",0.023264,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","CZK",0.141600,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","DKK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","EEK",0.227600,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","ISK",0.030570,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","NOK",0.443000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","SKK",0.109800,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","SEK",0.376400,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","HRK",0.490400,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","RON",0.948000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","BGN",1.820800,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","TRY",1.780000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","LTL",1.031500,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","LVL",5.107300,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","PHP",0.054000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","MXN",0.211000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","ZAR",0.277300,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","BRL",1.317900,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","MYR",0.710500,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","KRW",0.002204,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","CNY",0.318600,0.000000,0.000000,null,null,null,0.00]
["2008-03-17","XDR",3.743200,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","THB",0.072100,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","USD",2.244000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","AUD",2.078700,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","HKD",0.288800,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","CAD",2.258200,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","NZD",1.815400,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","SGD",1.629000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","EUR",3.542000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","HUF",0.013684,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","CHF",2.272700,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","GBP",4.508700,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","UAH",0.447900,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","JPY",0.022968,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","CZK",0.140400,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","DKK",0.474900,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","EEK",0.226400,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","ISK",0.028853,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","NOK",0.439700,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","SEK",0.374100,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","HRK",0.488200,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","BGN",1.811000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","TRY",1.794000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","LTL",1.025900,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","LVL",5.084000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","PHP",0.054100,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","MXN",0.208300,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","ZAR",0.277600,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","BRL",1.303300,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","MYR",0.707100,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","IDR",0.000244,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","KRW",0.002209,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","CNY",0.317000,0.000000,0.000000,null,null,null,0.00]
["2008-03-18","XDR",3.706900,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","THB",0.072100,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","USD",2.244200,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","AUD",2.087600,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","HKD",0.288700,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","CAD",2.258800,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","NZD",1.822700,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","SGD",1.624800,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","EUR",3.537000,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","HUF",0.013734,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","CHF",2.264600,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","GBP",4.496000,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","UAH",0.448700,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","JPY",0.022863,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","CZK",0.138800,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","DKK",0.474200,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","EEK",0.226100,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","ISK",0.028930,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","NOK",0.439600,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","SKK",0.108700,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","SEK",0.374800,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","HRK",0.487400,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","BGN",1.808400,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","TRY",1.817300,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","LTL",1.024400,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","LVL",5.079700,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","PHP",0.053900,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","MXN",0.209600,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","ZAR",0.278400,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","BRL",1.331400,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","MYR",0.713500,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","KRW",0.002221,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","CNY",0.317600,0.000000,0.000000,null,null,null,0.00]
["2008-03-19","XDR",3.703000,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","THB",0.072700,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","USD",2.284100,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","AUD",2.071300,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","HKD",0.293600,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","CAD",2.227900,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","NZD",1.823900,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","SGD",1.628500,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","EUR",3.533300,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","HUF",0.013752,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","CHF",2.253000,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","GBP",4.514500,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","UAH",0.457100,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","JPY",0.022827,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","CZK",0.138900,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","DKK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","EEK",0.225800,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","ISK",0.029035,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","NOK",0.436600,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","SEK",0.374900,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","HRK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","BGN",1.806500,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","TRY",1.841200,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","LTL",1.023300,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","LVL",5.074400,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","PHP",0.055100,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","MXN",0.213400,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","ZAR",0.282200,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","BRL",1.324700,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","MYR",0.712700,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","KRW",0.002262,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","CNY",0.323900,0.000000,0.000000,null,null,null,0.00]
["2008-03-20","XDR",3.696600,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","THB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","USD",2.288200,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","AUD",2.064600,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","HKD",0.294200,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","CAD",2.232300,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","NZD",1.813400,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","SGD",1.646800,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","EUR",3.533600,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","HUF",0.013720,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","CHF",2.267500,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","GBP",4.540600,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","UAH",0.462500,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","JPY",0.022995,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","CZK",0.138700,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","DKK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","EEK",0.225800,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","ISK",0.029066,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","NOK",0.435500,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","SKK",0.108200,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","SEK",0.375200,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","HRK",0.486600,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","RON",0.949600,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","BGN",1.806700,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","TRY",1.836900,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","LTL",1.023400,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","LVL",5.070500,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","PHP",0.055000,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","MXN",0.213300,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","ZAR",0.280200,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","BRL",1.320300,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","MYR",0.717100,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","KRW",0.002281,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","CNY",0.324400,0.000000,0.000000,null,null,null,0.00]
["2008-03-21","XDR",3.732300,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","THB",0.071900,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","USD",2.268800,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","AUD",2.072900,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","HKD",0.291700,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","CAD",2.236700,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","NZD",1.824400,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","SGD",1.641000,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","EUR",3.528000,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","HUF",0.013762,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","CHF",2.239200,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","GBP",4.518700,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","UAH",0.453700,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","JPY",0.022563,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","DKK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","EEK",0.225500,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","ISK",0.029667,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","NOK",0.436400,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","SKK",0.108200,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","SEK",0.374500,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","HRK",0.485900,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","RON",0.951700,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","BGN",1.803800,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","TRY",1.833300,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","LTL",1.021800,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","LVL",5.066800,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","PHP",0.054600,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","MXN",0.212500,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","ZAR",0.281200,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","BRL",1.300500,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","MYR",0.714200,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","IDR",0.000247,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","KRW",0.002320,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","CNY",0.321800,0.000000,0.000000,null,null,null,0.00]
["2008-03-25","XDR",3.726400,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","THB",0.071800,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","USD",2.248900,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","AUD",2.061400,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","HKD",0.288900,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","CAD",2.213700,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","NZD",1.807200,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","SGD",1.629100,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","EUR",3.534600,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","HUF",0.013773,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","CHF",2.248600,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","GBP",4.505500,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","UAH",0.449600,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","JPY",0.022634,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","DKK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","EEK",0.225900,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","ISK",0.029300,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","NOK",0.439000,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","SKK",0.108500,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","SEK",0.375800,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","HRK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","RON",0.950900,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","BGN",1.807200,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","TRY",1.776000,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","LTL",1.023700,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","LVL",5.074100,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","PHP",0.054000,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","MXN",0.210100,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","ZAR",0.278100,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","BRL",1.295900,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","MYR",0.709100,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","IDR",0.000244,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","KRW",0.002282,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","CNY",0.320000,0.000000,0.000000,null,null,null,0.00]
["2008-03-26","XDR",3.709900,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","THB",0.071300,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","USD",2.235600,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","AUD",2.058600,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","HKD",0.287300,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","CAD",2.185300,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","NZD",1.796800,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","SGD",1.617100,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","EUR",3.526000,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","HUF",0.013771,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","CHF",2.244100,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","GBP",4.491700,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","UAH",0.446900,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","JPY",0.022456,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","DKK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","EEK",0.225400,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","ISK",0.029932,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","NOK",0.440000,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","SKK",0.108500,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","SEK",0.375200,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","HRK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","RON",0.949500,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","BGN",1.802800,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","TRY",1.772300,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","LTL",1.021200,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","LVL",5.058800,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","PHP",0.053400,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","MXN",0.209000,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","ZAR",0.278900,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","BRL",1.291200,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","MYR",0.697400,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","KRW",0.002261,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","CNY",0.318700,0.000000,0.000000,null,null,null,0.00]
["2008-03-27","XDR",3.687100,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","THB",0.071300,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","USD",2.236300,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","AUD",2.057900,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","HKD",0.287000,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","CAD",2.194000,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","NZD",1.795600,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","SGD",1.619200,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","EUR",3.527000,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","HUF",0.013727,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","CHF",2.244400,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","GBP",4.458900,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","UAH",0.448000,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","JPY",0.022288,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","DKK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","EEK",0.225400,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","ISK",0.028624,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","NOK",0.439200,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","SKK",0.108200,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","SEK",0.375400,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","HRK",0.485300,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","RON",0.948800,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","BGN",1.803300,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","TRY",1.751900,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","LTL",1.021500,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","LVL",5.057400,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","PHP",0.053500,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","ZAR",0.279000,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","BRL",1.283200,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","MYR",0.696800,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","IDR",0.000242,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","KRW",0.002251,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","CNY",0.318500,0.000000,0.000000,null,null,null,0.00]
["2008-03-28","XDR",3.679000,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","THB",0.071200,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","USD",2.230500,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","AUD",2.038600,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","HKD",0.286400,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","CAD",2.184200,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","NZD",1.760900,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","SGD",1.614200,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","EUR",3.525800,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","HUF",0.013596,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","CHF",2.244600,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","GBP",4.426600,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","UAH",0.445700,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","JPY",0.022429,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","CZK",0.139200,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","DKK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","EEK",0.225300,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","ISK",0.028642,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","NOK",0.438800,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","SEK",0.375800,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","HRK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","RON",0.945400,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","BGN",1.802700,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","TRY",1.694300,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","LTL",1.021100,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","LVL",5.052700,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","PHP",0.053500,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","MXN",0.208300,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","ZAR",0.274600,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","BRL",1.278500,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","MYR",0.699000,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","RUB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","KRW",0.002248,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","CNY",0.317700,0.000000,0.000000,null,null,null,0.00]
["2008-03-31","XDR",3.674000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","THB",0.070900,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","USD",2.239000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","AUD",2.037200,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","HKD",0.287600,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","CAD",2.180700,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","NZD",1.753300,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","SGD",1.622800,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","EUR",3.511000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","HUF",0.013534,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","CHF",2.231000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","GBP",4.428900,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","UAH",0.447600,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","JPY",0.022350,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","DKK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","EEK",0.224400,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","ISK",0.029375,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","NOK",0.435300,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","SEK",0.374300,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","HRK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","RON",0.940900,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","BGN",1.795100,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","TRY",1.691200,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","LTL",1.016900,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","LVL",5.028600,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","PHP",0.053800,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","MXN",0.210500,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","ZAR",0.276200,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","BRL",1.275000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","MYR",0.698000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","KRW",0.002274,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","CNY",0.319300,0.000000,0.000000,null,null,null,0.00]
["2008-04-01","XDR",3.651500,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","THB",0.071000,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","USD",2.235000,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","AUD",2.033500,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","HKD",0.286900,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","CAD",2.190800,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","NZD",1.760400,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","SGD",1.617300,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","EUR",3.494900,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","HUF",0.013562,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","CHF",2.210000,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","GBP",4.429800,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","UAH",0.448700,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","JPY",0.021944,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","DKK",0.468600,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","EEK",0.223400,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","ISK",0.029062,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","NOK",0.433200,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","SEK",0.372300,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","HRK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","BGN",1.786900,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","TRY",1.728900,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","LTL",1.012200,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","LVL",5.014200,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","PHP",0.053900,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","MXN",0.211700,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","ZAR",0.281900,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","BRL",1.284500,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","MYR",0.704200,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","KRW",0.002291,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","CNY",0.318500,0.000000,0.000000,null,null,null,0.00]
["2008-04-02","XDR",3.649400,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","THB",0.070500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","USD",2.231500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","AUD",2.044800,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","HKD",0.286700,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","CAD",2.203600,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","NZD",1.762700,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","SGD",1.614300,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","EUR",3.481500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","HUF",0.013557,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","CHF",2.197200,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","GBP",4.424600,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","UAH",0.448400,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","JPY",0.021734,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","CZK",0.138900,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","DKK",0.466800,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","EEK",0.222500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","ISK",0.029727,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","NOK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","SEK",0.372300,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","HRK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","RON",0.940100,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","BGN",1.780000,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","TRY",1.747100,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","LTL",1.008300,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","LVL",4.990000,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","PHP",0.053700,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","MXN",0.211400,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","ZAR",0.288500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","BRL",1.293800,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","MYR",0.697100,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","RUB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","IDR",0.000242,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","KRW",0.002287,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","CNY",0.318500,0.000000,0.000000,null,null,null,0.00]
["2008-04-03","XDR",3.636000,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","THB",0.070100,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","USD",2.217500,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","AUD",2.031400,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","HKD",0.284500,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","CAD",2.202800,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","NZD",1.742300,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","SGD",1.601400,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","EUR",3.482800,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","HUF",0.013531,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","CHF",2.199600,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","GBP",4.434100,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","UAH",0.442500,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","JPY",0.021645,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","DKK",0.466900,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","EEK",0.222600,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","ISK",0.029674,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","NOK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","SEK",0.371900,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","HRK",0.478600,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","RON",0.937600,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","BGN",1.780700,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","TRY",1.706600,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","LTL",1.008700,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","LVL",4.993300,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","PHP",0.053100,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","MXN",0.210000,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","ZAR",0.284200,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","BRL",1.288900,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","MYR",0.695900,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","RUB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","IDR",0.000240,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","KRW",0.002274,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","CNY",0.315800,0.000000,0.000000,null,null,null,0.00]
["2008-04-04","XDR",3.651900,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","THB",0.069700,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","USD",2.208400,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","AUD",2.038200,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","HKD",0.283400,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","CAD",2.195100,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","NZD",1.747400,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","SGD",1.596500,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","EUR",3.463900,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","HUF",0.013622,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","CHF",2.176300,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","GBP",4.386300,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","UAH",0.441300,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","JPY",0.021502,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","CZK",0.138400,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","DKK",0.464400,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","EEK",0.221400,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","ISK",0.029975,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","NOK",0.434800,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","SEK",0.369800,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","HRK",0.476200,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","RON",0.936600,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","BGN",1.771000,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","TRY",1.732200,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","LTL",1.003200,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","LVL",4.968300,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","PHP",0.052900,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","MXN",0.209100,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","ZAR",0.283700,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","BRL",1.291000,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","MYR",0.691100,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","RUB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","IDR",0.000239,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","KRW",0.002264,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","CNY",0.315300,0.000000,0.000000,null,null,null,0.00]
["2008-04-07","XDR",3.608500,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","THB",0.069300,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","USD",2.201800,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","AUD",2.041500,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","HKD",0.282600,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","CAD",2.172200,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","NZD",1.752200,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","SGD",1.594500,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","EUR",3.468900,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","HUF",0.013681,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","CHF",2.181600,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","GBP",4.352200,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","UAH",0.439800,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","JPY",0.021565,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","CZK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","DKK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","EEK",0.221700,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","ISK",0.030655,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","NOK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","SEK",0.370200,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","HRK",0.476800,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","RON",0.945800,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","BGN",1.773600,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","TRY",1.709400,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","LTL",1.004700,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","LVL",4.977600,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","PHP",0.052700,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","MXN",0.208500,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","ZAR",0.282800,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","BRL",1.288500,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","MYR",0.693000,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","RUB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","IDR",0.000239,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","KRW",0.002255,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","CNY",0.314500,0.000000,0.000000,null,null,null,0.00]
["2008-04-08","XDR",3.614000,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","THB",0.069300,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","USD",2.199700,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","AUD",2.041000,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","HKD",0.282300,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","CAD",2.167300,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","NZD",1.749900,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","SGD",1.593100,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","EUR",3.458000,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","HUF",0.013606,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","CHF",2.172900,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","GBP",4.333100,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","UAH",0.439300,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","JPY",0.021493,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","DKK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","EEK",0.221000,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","ISK",0.030715,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","NOK",0.434600,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","SEK",0.369300,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","HRK",0.476000,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","BGN",1.768000,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","TRY",1.701100,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","LTL",1.001500,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","LVL",4.962700,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","PHP",0.052700,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","ZAR",0.282100,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","BRL",1.297500,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","MYR",0.690900,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","RUB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","IDR",0.000239,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","KRW",0.002252,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","CNY",0.314200,0.000000,0.000000,null,null,null,0.00]
["2008-04-09","XDR",3.602300,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","THB",0.068900,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","USD",2.175500,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","AUD",2.027500,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","HKD",0.279200,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","CAD",2.136500,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","NZD",1.737900,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","SGD",1.601900,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","EUR",3.452000,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","HUF",0.013617,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","CHF",2.192400,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","GBP",4.301600,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","UAH",0.438000,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","JPY",0.021619,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","DKK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","EEK",0.220600,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","ISK",0.030339,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","NOK",0.435300,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","SKK",0.106500,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","SEK",0.367500,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","HRK",0.475600,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","RON",0.941000,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","BGN",1.765000,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","TRY",1.653300,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","LTL",0.999800,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","LVL",4.956200,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","PHP",0.052300,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","MXN",0.205400,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","ZAR",0.275100,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","BRL",1.289000,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","MYR",0.688900,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","KRW",0.002226,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","CNY",0.311100,0.000000,0.000000,null,null,null,0.00]
["2008-04-10","XDR",3.585800,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","THB",0.068400,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","USD",2.160000,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","AUD",2.014900,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","HKD",0.277300,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","CAD",2.130300,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","NZD",1.725100,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","SGD",1.590100,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","EUR",3.420000,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","HUF",0.013598,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","CHF",2.153200,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","GBP",4.267500,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","UAH",0.432400,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","JPY",0.021226,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","DKK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","EEK",0.218600,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","ISK",0.029690,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","NOK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","SEK",0.364300,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","HRK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","RON",0.945700,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","BGN",1.748600,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","TRY",1.669100,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","LTL",0.990500,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","LVL",4.911000,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","PHP",0.051900,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","MXN",0.205000,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","ZAR",0.277300,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","BRL",1.278700,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","MYR",0.688200,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","KRW",0.002212,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","CNY",0.308600,0.000000,0.000000,null,null,null,0.00]
["2008-04-11","XDR",3.543400,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","THB",0.068700,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","USD",2.173000,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","AUD",2.004700,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","HKD",0.278900,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","CAD",2.118900,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","NZD",1.717100,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","SGD",1.598100,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","EUR",3.429500,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","HUF",0.013595,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","CHF",2.170000,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","GBP",4.286600,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","UAH",0.435400,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","JPY",0.021564,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","DKK",0.459800,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","EEK",0.219200,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","ISK",0.029549,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","NOK",0.431400,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","SEK",0.364700,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","HRK",0.472000,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","RON",0.946400,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","BGN",1.753500,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","TRY",1.659600,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","LTL",0.993200,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","LVL",4.923900,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","PHP",0.052000,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","MXN",0.206500,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","ZAR",0.276700,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","BRL",1.286500,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","MYR",0.691100,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","KRW",0.002216,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","CNY",0.310500,0.000000,0.000000,null,null,null,0.00]
["2008-04-14","XDR",3.553200,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","THB",0.068300,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","USD",2.150000,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","AUD",1.991500,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","HKD",0.276000,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","CAD",2.103600,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","NZD",1.690400,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","SGD",1.585600,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","EUR",3.411800,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","HUF",0.013546,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","CHF",2.157000,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","GBP",4.241900,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","UAH",0.435000,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","JPY",0.021326,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","DKK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","EEK",0.218100,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","ISK",0.028904,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","NOK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","SEK",0.362300,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","HRK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","RON",0.944000,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","BGN",1.744400,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","TRY",1.640100,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","LTL",0.988200,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","LVL",4.892900,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","PHP",0.051300,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","MXN",0.205600,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","ZAR",0.273000,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","BRL",1.272700,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","MYR",0.682400,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","KRW",0.002176,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","CNY",0.307400,0.000000,0.000000,null,null,null,0.00]
["2008-04-15","XDR",3.530700,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","THB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","USD",2.151000,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","AUD",1.998100,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","HKD",0.275800,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","CAD",2.123200,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","NZD",1.688500,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","SGD",1.587300,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","EUR",3.409500,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","HUF",0.013486,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","CHF",2.143700,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","GBP",4.236200,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","UAH",0.436500,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","JPY",0.021161,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","DKK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","EEK",0.217900,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","ISK",0.028957,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","NOK",0.431300,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","SEK",0.362900,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","HRK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","RON",0.941600,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","BGN",1.743200,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","TRY",1.624000,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","LTL",0.987500,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","LVL",4.893100,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","PHP",0.051300,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","MXN",0.205500,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","ZAR",0.269600,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","BRL",1.282000,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","MYR",0.681100,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","KRW",0.002172,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","CNY",0.307300,0.000000,0.000000,null,null,null,0.00]
["2008-04-16","XDR",3.535600,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","THB",0.068500,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","USD",2.150200,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","AUD",2.018100,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","HKD",0.276000,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","CAD",2.146600,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","NZD",1.698600,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","SGD",1.592700,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","EUR",3.430500,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","HUF",0.013499,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","CHF",2.152900,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","GBP",4.247000,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","UAH",0.435700,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","JPY",0.021095,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","DKK",0.459900,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","EEK",0.219300,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","ISK",0.029020,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","NOK",0.434100,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","SEK",0.365100,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","HRK",0.472700,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","RON",0.946900,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","BGN",1.754000,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","TRY",1.614700,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","LTL",0.993500,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","LVL",4.923200,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","PHP",0.051300,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","MXN",0.205500,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","ZAR",0.271900,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","BRL",1.293400,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","MYR",0.684000,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","RUB",0.092100,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","KRW",0.002163,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","CNY",0.307900,0.000000,0.000000,null,null,null,0.00]
["2008-04-17","XDR",3.545400,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","THB",0.068600,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","USD",2.149900,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","AUD",2.019400,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","HKD",0.275900,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","CAD",2.143000,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","NZD",1.701600,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","SGD",1.591900,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","EUR",3.429500,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","HUF",0.013516,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","CHF",2.137700,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","GBP",4.293300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","UAH",0.437700,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","JPY",0.021006,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","DKK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","EEK",0.219200,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","ISK",0.028724,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","NOK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","SKK",0.105800,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","SEK",0.364400,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","HRK",0.472600,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","RON",0.950100,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","BGN",1.753500,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","TRY",1.615300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","LTL",0.993300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","LVL",4.918300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","PHP",0.051300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","MXN",0.205300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","ZAR",0.274700,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","BRL",1.299900,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","MYR",0.686300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","RUB",0.092100,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","KRW",0.002151,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","CNY",0.307300,0.000000,0.000000,null,null,null,0.00]
["2008-04-18","XDR",3.551300,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","THB",0.068500,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","USD",2.159600,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","AUD",2.033100,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","HKD",0.277000,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","CAD",2.143400,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","NZD",1.709900,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","SGD",1.596500,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","EUR",3.425800,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","HUF",0.013561,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","CHF",2.133300,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","GBP",4.294100,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","UAH",0.438400,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","JPY",0.020850,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","DKK",0.459100,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","EEK",0.218900,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","ISK",0.028722,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","NOK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","SEK",0.364400,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","HRK",0.472200,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","RON",0.960400,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","BGN",1.751600,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","TRY",1.640800,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","LTL",0.992200,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","LVL",4.915100,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","PHP",0.051600,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","MXN",0.206400,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","ZAR",0.277500,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","BRL",1.294900,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","MYR",0.688700,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","KRW",0.002177,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","CNY",0.308600,0.000000,0.000000,null,null,null,0.00]
["2008-04-21","XDR",3.560400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","THB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","USD",2.144400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","AUD",2.022800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","HKD",0.274900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CAD",2.129400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","NZD",1.704400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","SGD",1.586200,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","EUR",3.417800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","HUF",0.013551,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CHF",2.127800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","GBP",4.247300,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","UAH",0.436800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","JPY",0.020782,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","DKK",0.458100,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","EEK",0.218400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","ISK",0.028796,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","NOK",0.431000,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","SEK",0.365300,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","HRK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","RON",0.959100,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","BGN",1.747500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","TRY",1.630700,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","LTL",0.989900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","LVL",4.902900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","PHP",0.051000,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","MXN",0.203400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","ZAR",0.277500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","BRL",1.285100,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","MYR",0.683900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","KRW",0.002144,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CNY",0.306500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","XDR",3.527500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","THB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","USD",2.144400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","AUD",2.022800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","HKD",0.274900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CAD",2.129400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","NZD",1.704400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","SGD",1.586200,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","EUR",3.417800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","HUF",0.013551,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CHF",2.127800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","GBP",4.247300,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","UAH",0.436800,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","JPY",0.020782,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","DKK",0.458100,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","EEK",0.218400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","ISK",0.028796,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","NOK",0.431000,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","SEK",0.365300,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","HRK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","RON",0.959100,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","BGN",1.747500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","TRY",1.630700,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","LTL",0.989900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","LVL",4.902900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","PHP",0.051000,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","MXN",0.203400,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","ZAR",0.277500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","BRL",1.285100,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","MYR",0.683900,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","KRW",0.002144,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","CNY",0.306500,0.000000,0.000000,null,null,null,0.00]
["2008-04-22","XDR",3.527500,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","THB",0.067900,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","USD",2.134000,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","AUD",2.033200,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","HKD",0.273800,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","CAD",2.115700,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","NZD",1.712400,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","SGD",1.582600,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","EUR",3.407400,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","HUF",0.013579,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","CHF",2.119800,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","GBP",4.254500,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","UAH",0.437200,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","JPY",0.020671,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","DKK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","EEK",0.217800,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","ISK",0.028762,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","NOK",0.430400,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","SEK",0.366200,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","HRK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","RON",0.957500,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","BGN",1.742200,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","TRY",1.644100,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","LTL",0.986900,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","LVL",4.884500,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","PHP",0.050900,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","MXN",0.203400,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","ZAR",0.279900,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","BRL",1.288600,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","MYR",0.680700,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","KRW",0.002150,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","CNY",0.305600,0.000000,0.000000,null,null,null,0.00]
["2008-04-23","XDR",3.513700,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","THB",0.069700,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","USD",2.204400,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","AUD",2.054200,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","HKD",0.282800,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","CAD",2.163300,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","NZD",1.723300,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","SGD",1.615500,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","EUR",3.435200,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","HUF",0.013558,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","CHF",2.119600,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","GBP",4.355200,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","UAH",0.459900,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","JPY",0.021096,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","DKK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","EEK",0.219600,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","ISK",0.029518,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","NOK",0.428600,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","SEK",0.367600,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","HRK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","RON",0.952900,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","BGN",1.756400,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","TRY",1.709800,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","LTL",0.994900,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","LVL",4.921500,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","PHP",0.052400,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","MXN",0.210000,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","ZAR",0.289200,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","BRL",1.315900,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","MYR",0.695700,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","IDR",0.000239,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","KRW",0.002215,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","CNY",0.314700,0.000000,0.000000,null,null,null,0.00]
["2008-04-25","XDR",3.543700,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","THB",0.069500,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","USD",2.200200,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","AUD",2.062300,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","HKD",0.282100,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","CAD",2.175100,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","NZD",1.728300,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","SGD",1.614000,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","EUR",3.441600,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","HUF",0.013631,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","CHF",2.129400,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","GBP",4.358700,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","UAH",0.455800,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","JPY",0.021051,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","DKK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","EEK",0.220000,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","ISK",0.029911,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","NOK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","SEK",0.367600,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","HRK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","BGN",1.759600,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","TRY",1.714800,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","LTL",0.996700,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","LVL",4.932800,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","PHP",0.052200,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","MXN",0.210200,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","ZAR",0.290700,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","BRL",1.317200,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","MYR",0.697000,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","RUB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","IDR",0.000238,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","KRW",0.002207,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","CNY",0.313600,0.000000,0.000000,null,null,null,0.00]
["2008-04-28","XDR",3.590300,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","THB",0.069900,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","USD",2.211500,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","AUD",2.066800,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","HKD",0.284000,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","CAD",2.185400,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","NZD",1.721100,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","SGD",1.627000,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","EUR",3.446000,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","HUF",0.013652,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","CHF",2.133700,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","GBP",4.383700,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","UAH",0.455600,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","JPY",0.021224,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","CZK",0.136500,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","DKK",0.461800,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","EEK",0.220200,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","ISK",0.030165,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","NOK",0.431700,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","SKK",0.106900,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","SEK",0.368200,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","HRK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","RON",0.943200,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","BGN",1.761900,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","TRY",1.722000,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","LTL",0.998000,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","LVL",4.934800,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","PHP",0.052400,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","MXN",0.211100,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","ZAR",0.292200,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","BRL",1.311600,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","MYR",0.697900,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","IDR",0.000240,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","KRW",0.002212,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","CNY",0.316800,0.000000,0.000000,null,null,null,0.00]
["2008-04-29","XDR",3.593700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","THB",0.070100,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","USD",2.226700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","AUD",2.079600,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","HKD",0.285800,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","CAD",2.200700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","NZD",1.730800,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","SGD",1.636400,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","EUR",3.460400,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","HUF",0.013654,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","CHF",2.143700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","GBP",4.382200,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","UAH",0.457800,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","JPY",0.021405,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","CZK",0.137300,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","DKK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","EEK",0.221200,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","ISK",0.029889,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","NOK",0.432600,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","SEK",0.369500,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","HRK",0.476000,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","RON",0.937000,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","BGN",1.769300,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","TRY",1.723700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","LTL",1.002200,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","LVL",4.957600,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","PHP",0.052700,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","MXN",0.211500,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","ZAR",0.293100,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","BRL",1.305500,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","MYR",0.704900,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","RUB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","KRW",0.002219,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","CNY",0.318600,0.000000,0.000000,null,null,null,0.00]
["2008-04-30","XDR",3.612500,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","THB",0.070400,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","USD",2.229100,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","AUD",2.076000,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","HKD",0.286000,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","CAD",2.190700,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","NZD",1.742400,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","SGD",1.635400,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","EUR",3.451800,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","HUF",0.013693,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","CHF",2.126900,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","GBP",4.423700,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","UAH",0.458300,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","JPY",0.021280,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","CZK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","DKK",0.462600,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","EEK",0.220600,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","ISK",0.029652,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","NOK",0.435200,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","SKK",0.107100,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","SEK",0.368900,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","HRK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","RON",0.946800,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","BGN",1.764900,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","TRY",1.756000,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","LTL",0.999700,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","LVL",4.941700,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","PHP",0.052600,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","MXN",0.212700,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","ZAR",0.293900,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","BRL",1.340900,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","MYR",0.706000,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","RUB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","IDR",0.000242,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","KRW",0.002206,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","CNY",0.319000,0.000000,0.000000,null,null,null,0.00]
["2008-05-02","XDR",3.603500,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","THB",0.070200,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","USD",2.219900,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","AUD",2.091600,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","HKD",0.284900,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","CAD",2.180900,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","NZD",1.739800,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","SGD",1.632600,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","EUR",3.440000,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","HUF",0.013638,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","CHF",2.109900,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","GBP",4.383000,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","UAH",0.456500,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","JPY",0.021100,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","DKK",0.461000,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","EEK",0.219900,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","ISK",0.029074,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","NOK",0.434000,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","SKK",0.106700,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","SEK",0.368100,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","HRK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","BGN",1.758800,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","TRY",1.759300,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","LTL",0.996300,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","LVL",4.927700,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","PHP",0.052700,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","MXN",0.212100,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","ZAR",0.292100,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","BRL",1.346700,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","MYR",0.703600,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","KRW",0.002204,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","CNY",0.317800,0.000000,0.000000,null,null,null,0.00]
["2008-05-05","XDR",3.607400,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","THB",0.070100,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","USD",2.220300,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","AUD",2.100700,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","HKD",0.284700,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","CAD",2.194500,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","NZD",1.744400,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","SGD",1.632900,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","EUR",3.438500,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","HUF",0.013637,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","CHF",2.112600,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","GBP",4.359400,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","UAH",0.456100,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","JPY",0.021176,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","DKK",0.460800,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","EEK",0.219800,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","ISK",0.028988,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","NOK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","SKK",0.107000,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","SEK",0.367600,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","HRK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","RON",0.944100,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","BGN",1.758100,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","TRY",1.764300,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","LTL",0.995800,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","LVL",4.924100,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","PHP",0.052400,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","MXN",0.212000,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","ZAR",0.294600,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","BRL",1.342300,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","MYR",0.702900,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","KRW",0.002187,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","CNY",0.317600,0.000000,0.000000,null,null,null,0.00]
["2008-05-06","XDR",3.602800,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","THB",0.069800,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","USD",2.214200,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","AUD",2.096000,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","HKD",0.284300,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","CAD",2.204100,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","NZD",1.740000,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","SGD",1.625200,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","EUR",3.428500,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","HUF",0.013565,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","CHF",2.101000,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","GBP",4.339600,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","UAH",0.460300,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","JPY",0.021060,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","DKK",0.459400,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","EEK",0.219100,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","ISK",0.028794,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","NOK",0.436400,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","SKK",0.106900,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","SEK",0.368900,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","HRK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","RON",0.935900,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","BGN",1.752900,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","TRY",1.776800,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","LTL",0.993000,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","LVL",4.911900,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","PHP",0.052000,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","MXN",0.211100,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","ZAR",0.294400,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","BRL",1.338200,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","MYR",0.701200,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","RUB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","IDR",0.000240,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","KRW",0.002156,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","CNY",0.317200,0.000000,0.000000,null,null,null,0.00]
["2008-05-07","XDR",3.580200,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","THB",0.070000,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","USD",2.230300,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","AUD",2.098200,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","HKD",0.286200,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","CAD",2.210800,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","NZD",1.721000,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","SGD",1.619100,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","EUR",3.421700,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","HUF",0.013517,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","CHF",2.113400,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","GBP",4.373100,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","UAH",0.463400,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","JPY",0.021467,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","DKK",0.458600,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","EEK",0.218700,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","ISK",0.028988,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","NOK",0.434300,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","SEK",0.367700,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","HRK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","RON",0.928800,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","BGN",1.749500,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","TRY",1.761500,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","LTL",0.991000,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","LVL",4.902900,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","PHP",0.052300,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","MXN",0.211200,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","ZAR",0.293000,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","BRL",1.324800,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","MYR",0.699600,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","KRW",0.002134,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","CNY",0.318700,0.000000,0.000000,null,null,null,0.00]
["2008-05-08","XDR",3.583500,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","THB",0.069100,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","USD",2.200600,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","AUD",2.071200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","HKD",0.282200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","CAD",2.181500,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","NZD",1.701000,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","SGD",1.608900,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","EUR",3.405400,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","HUF",0.013476,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","CHF",2.110600,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","GBP",4.298100,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","UAH",0.458100,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","JPY",0.021336,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","DKK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","EEK",0.217600,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","ISK",0.028085,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","NOK",0.433200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","SEK",0.366200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","HRK",0.469300,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","RON",0.922200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","BGN",1.741100,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","TRY",1.730500,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","LTL",0.986300,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","LVL",4.880200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","PHP",0.051800,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","ZAR",0.286000,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","BRL",1.296500,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","MYR",0.690400,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","RUB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","IDR",0.000238,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","KRW",0.002109,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","CNY",0.314700,0.000000,0.000000,null,null,null,0.00]
["2008-05-09","XDR",3.582900,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","THB",0.068400,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","USD",2.199500,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","AUD",2.073600,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","HKD",0.282100,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","CAD",2.182300,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","NZD",1.689100,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","SGD",1.606000,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","EUR",3.394500,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","HUF",0.013521,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","CHF",2.097900,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","GBP",4.305600,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","UAH",0.458300,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","JPY",0.021183,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","DKK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","EEK",0.216900,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","ISK",0.027608,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","NOK",0.432800,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","SEK",0.366000,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","HRK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","RON",0.921600,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","BGN",1.735600,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","TRY",1.750900,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","LTL",0.983100,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","LVL",4.866700,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","PHP",0.051600,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","ZAR",0.287600,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","BRL",1.305700,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","MYR",0.688100,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","IDR",0.000237,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","KRW",0.002104,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","CNY",0.315100,0.000000,0.000000,null,null,null,0.00]
["2008-05-12","XDR",3.558800,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","THB",0.067600,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","USD",2.186100,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","AUD",2.065500,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","HKD",0.280400,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","CAD",2.170900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","NZD",1.679900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","SGD",1.597300,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","EUR",3.384600,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","HUF",0.013544,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","CHF",2.088900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","GBP",4.261900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","UAH",0.457300,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","JPY",0.021099,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","DKK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","EEK",0.216300,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","ISK",0.027478,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","NOK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","SKK",0.106800,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","SEK",0.364500,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","HRK",0.466700,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","RON",0.925000,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","BGN",1.730500,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","TRY",1.742600,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","LTL",0.980200,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","LVL",4.856000,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","PHP",0.051200,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","ZAR",0.287800,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","BRL",1.314900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","MYR",0.686100,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","KRW",0.002093,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","CNY",0.312900,0.000000,0.000000,null,null,null,0.00]
["2008-05-13","XDR",3.551900,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","THB",0.067800,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","USD",2.201000,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","AUD",2.052400,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","HKD",0.282200,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","CAD",2.191000,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","NZD",1.674600,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","SGD",1.589600,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","EUR",3.393400,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","CHF",2.077800,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","GBP",4.277200,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","UAH",0.459800,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","JPY",0.020883,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","DKK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","EEK",0.216900,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","ISK",0.027697,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","NOK",0.432900,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","SKK",0.106900,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","SEK",0.364600,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","HRK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","RON",0.926000,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","BGN",1.735000,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","TRY",1.757500,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","LTL",0.982800,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","LVL",4.864400,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","PHP",0.051400,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","MXN",0.209900,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","ZAR",0.289000,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","BRL",1.323100,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","MYR",0.687900,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","RUB",0.092100,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","IDR",0.000237,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","KRW",0.002094,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","CNY",0.314400,0.000000,0.000000,null,null,null,0.00]
["2008-05-14","XDR",3.551200,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","THB",0.067600,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","USD",2.191300,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","AUD",2.050700,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","HKD",0.280900,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","CAD",2.183300,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","NZD",1.657200,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","SGD",1.587900,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","EUR",3.401000,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","HUF",0.013593,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","CHF",2.081500,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","GBP",4.267100,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","UAH",0.458500,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","JPY",0.020875,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","DKK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","EEK",0.217400,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","ISK",0.028036,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","NOK",0.432400,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","SEK",0.364500,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","HRK",0.469000,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","RON",0.927800,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","BGN",1.738900,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","TRY",1.747600,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","LTL",0.985000,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","LVL",4.878100,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","PHP",0.051200,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","ZAR",0.287400,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","BRL",1.313000,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","MYR",0.673200,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","KRW",0.002097,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","CNY",0.313200,0.000000,0.000000,null,null,null,0.00]
["2008-05-15","XDR",3.556900,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","THB",0.067600,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","USD",2.186100,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","AUD",2.067200,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","HKD",0.280300,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","CAD",2.185900,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","NZD",1.677300,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","SGD",1.593800,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","EUR",3.388400,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","HUF",0.013623,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","CHF",2.077200,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","GBP",4.261100,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","UAH",0.459000,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","JPY",0.020904,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","DKK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","EEK",0.216600,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","ISK",0.028615,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","NOK",0.430700,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","SEK",0.362800,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","HRK",0.467300,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","RON",0.926700,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","BGN",1.732400,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","TRY",1.775800,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","LTL",0.981400,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","LVL",4.853100,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","PHP",0.051100,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","MXN",0.209300,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","ZAR",0.290600,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","BRL",1.323100,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","MYR",0.672700,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","KRW",0.002102,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","CNY",0.312700,0.000000,0.000000,null,null,null,0.00]
["2008-05-16","XDR",3.544000,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","THB",0.067500,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","USD",2.165000,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","AUD",2.068800,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","HKD",0.277700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","CAD",2.179500,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","NZD",1.677500,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","SGD",1.584600,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","EUR",3.382700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","HUF",0.013686,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","CHF",2.077300,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","GBP",4.245100,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","UAH",0.463800,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","JPY",0.020874,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","DKK",0.453400,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","EEK",0.216200,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","ISK",0.029184,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","NOK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","SEK",0.363700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","HRK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","RON",0.929700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","BGN",1.729600,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","TRY",1.762500,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","LTL",0.979700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","LVL",4.844900,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","PHP",0.050700,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","MXN",0.208400,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","ZAR",0.289300,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","BRL",1.320100,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","MYR",0.671500,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","KRW",0.002079,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","CNY",0.310500,0.000000,0.000000,null,null,null,0.00]
["2008-05-19","XDR",3.530600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","THB",0.067800,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","USD",2.175800,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","AUD",2.085800,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","HKD",0.278700,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","CAD",2.189500,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","NZD",1.683600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","SGD",1.588600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","EUR",3.393000,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","HUF",0.013770,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","CHF",2.082300,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","GBP",4.263600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","UAH",0.468000,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","JPY",0.020959,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","DKK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","EEK",0.216900,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","ISK",0.029543,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","NOK",0.434400,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","SKK",0.108000,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","SEK",0.366600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","HRK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","RON",0.933000,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","BGN",1.734800,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","TRY",1.762100,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","LTL",0.982700,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","LVL",4.861000,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","PHP",0.051000,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","MXN",0.209400,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","ZAR",0.286600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","BRL",1.317200,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","MYR",0.672400,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","KRW",0.002080,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","CNY",0.311600,0.000000,0.000000,null,null,null,0.00]
["2008-05-20","XDR",3.537700,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","THB",0.067700,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","USD",2.152200,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","AUD",2.067900,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","HKD",0.275700,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","CAD",2.174000,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","NZD",1.675600,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","SGD",1.579600,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","EUR",3.383600,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","HUF",0.013889,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","CHF",2.081000,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","GBP",4.229800,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","UAH",0.472600,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","JPY",0.020780,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","DKK",0.453600,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","EEK",0.216300,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","ISK",0.029182,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","NOK",0.430700,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","SKK",0.108400,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","SEK",0.363500,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","HRK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","RON",0.928600,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","BGN",1.730000,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","TRY",1.734300,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","LTL",0.979900,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","LVL",4.844800,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","PHP",0.049800,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","MXN",0.206900,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","ZAR",0.281200,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","BRL",1.303100,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","MYR",0.665000,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","RUB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","KRW",0.002062,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","CNY",0.309100,0.000000,0.000000,null,null,null,0.00]
["2008-05-21","XDR",3.522200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","THB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","USD",2.167500,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","AUD",2.081200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","HKD",0.277800,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","CAD",2.195200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","NZD",1.698600,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","SGD",1.594700,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","EUR",3.409500,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","HUF",0.013899,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","CHF",2.106900,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","GBP",4.285200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","UAH",0.456800,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","JPY",0.020879,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","DKK",0.457000,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","EEK",0.217900,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","ISK",0.029937,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","NOK",0.430800,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","SKK",0.109600,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","SEK",0.366600,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","HRK",0.470300,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","RON",0.927300,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","BGN",1.743200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","TRY",1.739200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","LTL",0.987400,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","LVL",4.879100,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","PHP",0.049800,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","MXN",0.209000,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","ZAR",0.282800,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","BRL",1.307900,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","MYR",0.676000,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","KRW",0.002069,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","CNY",0.312200,0.000000,0.000000,null,null,null,0.00]
["2008-05-23","XDR",3.537200,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","THB",0.068100,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","USD",2.162300,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","AUD",2.072700,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","HKD",0.277100,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","CAD",2.186600,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","NZD",1.698200,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","SGD",1.589300,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","EUR",3.404400,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","HUF",0.013973,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","CHF",2.105200,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","GBP",4.275700,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","UAH",0.456700,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","JPY",0.020897,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","DKK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","EEK",0.217600,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","ISK",0.029887,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","NOK",0.431300,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","SKK",0.109200,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","SEK",0.365900,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","HRK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","RON",0.927600,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","BGN",1.740600,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","TRY",1.729000,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","LTL",0.986000,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","LVL",4.871800,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","PHP",0.049600,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","ZAR",0.280700,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","BRL",1.302600,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","MYR",0.670400,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","KRW",0.002062,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","CNY",0.311700,0.000000,0.000000,null,null,null,0.00]
["2008-05-26","XDR",3.532300,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","THB",0.068000,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","USD",2.157800,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","AUD",2.073400,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","HKD",0.276400,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","CAD",2.183100,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","NZD",1.701000,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","SGD",1.583900,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","EUR",3.401500,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","HUF",0.013953,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","CHF",2.105200,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","GBP",4.263600,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","UAH",0.450300,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","JPY",0.020805,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","DKK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","EEK",0.217400,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","ISK",0.029809,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","NOK",0.431300,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","SKK",0.109400,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","SEK",0.365800,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","HRK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","RON",0.925500,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","BGN",1.739100,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","TRY",1.725800,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","LTL",0.985100,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","LVL",4.864800,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","PHP",0.049300,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","MXN",0.207400,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","ZAR",0.278700,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","BRL",1.299900,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","MYR",0.663300,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","IDR",0.000231,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","KRW",0.002075,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","CNY",0.310500,0.000000,0.000000,null,null,null,0.00]
["2008-05-27","XDR",3.529300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","THB",0.066900,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","USD",2.161000,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","AUD",2.072400,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","HKD",0.277000,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","CAD",2.173600,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","NZD",1.698200,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","SGD",1.586000,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","EUR",3.397300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","HUF",0.013938,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","CHF",2.095200,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","GBP",4.278700,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","UAH",0.456900,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","JPY",0.020733,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","DKK",0.455400,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","EEK",0.217100,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","ISK",0.029522,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","NOK",0.431900,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","SKK",0.110300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","SEK",0.363800,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","HRK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","RON",0.925300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","BGN",1.737000,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","TRY",1.741700,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","LTL",0.983900,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","LVL",4.853300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","PHP",0.049500,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","ZAR",0.279300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","BRL",1.296800,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","MYR",0.669600,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","KRW",0.002089,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","CNY",0.311300,0.000000,0.000000,null,null,null,0.00]
["2008-05-28","XDR",3.522300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","THB",0.066800,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","USD",2.172800,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","AUD",2.084000,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","HKD",0.278400,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","CAD",2.191200,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","NZD",1.696300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","SGD",1.588700,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","EUR",3.382300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","HUF",0.014032,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","CHF",2.077100,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","GBP",4.283800,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","UAH",0.456400,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","JPY",0.020641,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","DKK",0.453400,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","EEK",0.216200,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","ISK",0.029437,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","NOK",0.429400,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","SEK",0.362800,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","HRK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","RON",0.926900,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","BGN",1.729300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","TRY",1.780600,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","LTL",0.979600,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","LVL",4.824300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","PHP",0.049500,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","MXN",0.210500,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","ZAR",0.285300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","BRL",1.315000,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","MYR",0.667300,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","KRW",0.002105,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","CNY",0.313100,0.000000,0.000000,null,null,null,0.00]
["2008-05-29","XDR",3.519200,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","THB",0.067100,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","USD",2.182400,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","AUD",2.081300,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","HKD",0.279600,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","CAD",2.203000,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","NZD",1.704200,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","SGD",1.596100,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","EUR",3.378800,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","HUF",0.014030,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","CHF",2.076700,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","GBP",4.300400,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","UAH",0.458000,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","JPY",0.020683,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","CZK",0.134500,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","DKK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","EEK",0.215900,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","ISK",0.029173,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","NOK",0.425900,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","SEK",0.361400,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","HRK",0.466100,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","RON",0.933100,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","BGN",1.727600,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","TRY",1.801100,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","LTL",0.978600,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","LVL",4.820700,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","PHP",0.049900,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","MXN",0.211100,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","ZAR",0.287500,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","BRL",1.332400,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","MYR",0.670300,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","KRW",0.002118,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","CNY",0.314300,0.000000,0.000000,null,null,null,0.00]
["2008-05-30","XDR",3.527200,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","THB",0.066900,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","USD",2.175000,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","AUD",2.074900,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","HKD",0.278600,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","CAD",2.187000,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","NZD",1.709100,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","SGD",1.595800,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","EUR",3.383600,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","HUF",0.014008,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","CHF",2.091500,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","GBP",4.271100,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","UAH",0.458500,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","JPY",0.020758,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","CZK",0.135000,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","DKK",0.453600,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","EEK",0.216300,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","ISK",0.029227,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","NOK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","SEK",0.362200,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","HRK",0.466900,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","RON",0.937500,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","BGN",1.730000,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","TRY",1.772000,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","LTL",0.979900,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","LVL",4.819300,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","PHP",0.050000,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","MXN",0.210400,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","ZAR",0.282400,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","BRL",1.336700,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","MYR",0.675300,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","KRW",0.002126,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","CNY",0.313600,0.000000,0.000000,null,null,null,0.00]
["2008-06-02","XDR",3.536100,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","THB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","USD",2.161100,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","AUD",2.072000,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","HKD",0.276700,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","CAD",2.163500,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","NZD",1.700900,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","SGD",1.586900,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","EUR",3.374500,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","HUF",0.013953,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","CHF",2.100200,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","GBP",4.251300,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","UAH",0.455000,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","JPY",0.020770,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","DKK",0.452500,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","EEK",0.215700,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","ISK",0.028695,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","NOK",0.423800,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","SKK",0.111300,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","SEK",0.361100,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","HRK",0.465600,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","RON",0.931300,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","BGN",1.725300,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","TRY",1.750400,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","LTL",0.977300,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","LVL",4.800100,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","PHP",0.049400,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","ZAR",0.279100,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","BRL",1.327700,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","MYR",0.673600,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","KRW",0.002126,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","CNY",0.311800,0.000000,0.000000,null,null,null,0.00]
["2008-06-03","XDR",3.525900,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","THB",0.067000,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","USD",2.184300,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","AUD",2.095500,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","HKD",0.280100,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","CAD",2.160600,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","NZD",1.710200,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","SGD",1.601600,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","EUR",3.376300,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","HUF",0.013949,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","CHF",2.100100,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","GBP",4.271900,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","UAH",0.457700,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","JPY",0.020857,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","CZK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","DKK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","EEK",0.215800,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","ISK",0.028428,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","NOK",0.423400,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","SEK",0.361600,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","HRK",0.465600,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","RON",0.930800,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","BGN",1.726300,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","TRY",1.764900,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","LTL",0.977800,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","LVL",4.814300,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","PHP",0.049700,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","MXN",0.211800,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","ZAR",0.281700,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","BRL",1.338400,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","MYR",0.676300,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","KRW",0.002146,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","CNY",0.315000,0.000000,0.000000,null,null,null,0.00]
["2008-06-04","XDR",3.519800,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","THB",0.066900,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","USD",2.184500,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","AUD",2.087100,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","HKD",0.279700,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","CAD",2.146300,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","NZD",1.672100,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","SGD",1.596300,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","EUR",3.370800,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","HUF",0.013953,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","CHF",2.086100,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","GBP",4.257400,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","UAH",0.458900,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","JPY",0.020620,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","DKK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","EEK",0.215400,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","ISK",0.028355,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","NOK",0.422900,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","SKK",0.111200,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","SEK",0.361700,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","HRK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","RON",0.931600,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","BGN",1.723400,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","TRY",1.773600,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","LTL",0.976300,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","LVL",4.808600,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","PHP",0.049500,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","MXN",0.211800,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","ZAR",0.281400,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","BRL",1.340700,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","MYR",0.670300,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","KRW",0.002132,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","CNY",0.314500,0.000000,0.000000,null,null,null,0.00]
["2008-06-05","XDR",3.528600,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","THB",0.065600,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","USD",2.172700,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","AUD",2.080400,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","HKD",0.278200,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","CAD",2.133500,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","NZD",1.665200,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","SGD",1.589400,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","EUR",3.389000,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","HUF",0.013821,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","CHF",2.089500,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","GBP",4.250100,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","UAH",0.457900,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","JPY",0.020480,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","CZK",0.137700,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","DKK",0.454300,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","EEK",0.216600,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","ISK",0.028568,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","NOK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","SEK",0.363600,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","HRK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","RON",0.930000,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","BGN",1.732800,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","TRY",1.750100,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","LTL",0.981500,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","LVL",4.830400,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","PHP",0.049300,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","MXN",0.211000,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","ZAR",0.277300,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","BRL",1.335800,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","MYR",0.667300,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","KRW",0.002122,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","CNY",0.313800,0.000000,0.000000,null,null,null,0.00]
["2008-06-06","XDR",3.547600,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","THB",0.065700,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","USD",2.144700,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","AUD",2.066000,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","HKD",0.274800,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","CAD",2.102000,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","NZD",1.649100,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","SGD",1.575500,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","EUR",3.392300,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","HUF",0.013701,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","CHF",2.104700,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","GBP",4.238800,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","UAH",0.454200,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","JPY",0.020319,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","CZK",0.137400,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","DKK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","EEK",0.216800,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","ISK",0.028426,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","NOK",0.426800,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","SEK",0.362800,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","HRK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","RON",0.921100,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","BGN",1.734400,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","TRY",1.720700,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","LTL",0.982400,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","LVL",4.825500,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","PHP",0.048200,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","MXN",0.209600,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","ZAR",0.273300,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","BRL",1.313600,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","MYR",0.667900,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","RUB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","IDR",0.000231,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","KRW",0.002078,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","CNY",0.309900,0.000000,0.000000,null,null,null,0.00]
["2008-06-09","XDR",3.526300,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","THB",0.065800,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","USD",2.175500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","AUD",2.060400,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","HKD",0.278400,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","CAD",2.112700,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","NZD",1.641200,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","SGD",1.586800,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","EUR",3.378500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","HUF",0.013654,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","CHF",2.100400,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","GBP",4.260400,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","UAH",0.460500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","JPY",0.020398,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","DKK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","EEK",0.215900,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","ISK",0.028475,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","NOK",0.423500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","SEK",0.362500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","HRK",0.465900,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","RON",0.921200,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","BGN",1.727400,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","TRY",1.754200,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","LTL",0.978500,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","LVL",4.807200,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","PHP",0.048900,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","MXN",0.209800,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","ZAR",0.274100,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","BRL",1.337900,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","MYR",0.663300,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","KRW",0.002120,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","CNY",0.314000,0.000000,0.000000,null,null,null,0.00]
["2008-06-10","XDR",3.492900,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","THB",0.065900,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","USD",2.178700,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","AUD",2.064700,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","HKD",0.279000,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","CAD",2.135700,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","NZD",1.647700,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","SGD",1.587600,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","EUR",3.373400,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","HUF",0.013653,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","CHF",2.091200,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","GBP",4.255600,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","UAH",0.461700,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","JPY",0.020250,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","DKK",0.452300,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","EEK",0.215600,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","ISK",0.028229,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","NOK",0.422800,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","SEK",0.360800,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","HRK",0.465200,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","RON",0.919200,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","BGN",1.724800,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","TRY",1.738800,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","LTL",0.977000,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","LVL",4.804700,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","PHP",0.049000,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","MXN",0.209200,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","ZAR",0.274600,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","BRL",1.325300,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","MYR",0.667300,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","KRW",0.002115,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","CNY",0.314800,0.000000,0.000000,null,null,null,0.00]
["2008-06-11","XDR",3.512000,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","THB",0.066200,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","USD",2.194100,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","AUD",2.055900,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","HKD",0.280900,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","CAD",2.143700,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","NZD",1.651900,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","SGD",1.590500,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","EUR",3.386300,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","HUF",0.013692,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","CHF",2.106600,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","GBP",4.279100,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","UAH",0.463800,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","JPY",0.020407,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","CZK",0.138800,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","DKK",0.454000,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","EEK",0.216400,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","ISK",0.028083,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","NOK",0.422000,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","SEK",0.361400,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","HRK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","RON",0.923700,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","BGN",1.731400,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","TRY",1.746500,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","LTL",0.980700,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","LVL",4.821700,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","PHP",0.049300,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","MXN",0.210100,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","ZAR",0.274800,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","BRL",1.337200,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","MYR",0.669900,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","KRW",0.002114,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","CNY",0.317500,0.000000,0.000000,null,null,null,0.00]
["2008-06-12","XDR",3.525200,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","THB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","USD",2.203500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","AUD",2.059900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","HKD",0.282000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CAD",2.149400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","NZD",1.645600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","SGD",1.597400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","EUR",3.391500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","HUF",0.013721,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CHF",2.106300,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","GBP",4.291100,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","UAH",0.467700,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","JPY",0.020382,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","DKK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","EEK",0.216800,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","ISK",0.027975,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","NOK",0.420800,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","SEK",0.361900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","HRK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","RON",0.925600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","BGN",1.734000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","TRY",1.756500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","LTL",0.982200,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","LVL",4.791600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","PHP",0.049600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","MXN",0.212400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","ZAR",0.271200,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","BRL",1.348700,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","MYR",0.670500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","KRW",0.002108,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CNY",0.319300,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","XDR",3.543900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","THB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","USD",2.203500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","AUD",2.059900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","HKD",0.282000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CAD",2.149400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","NZD",1.645600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","SGD",1.597400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","EUR",3.391500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","HUF",0.013721,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CHF",2.106300,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","GBP",4.291100,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","UAH",0.467700,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","JPY",0.020382,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","DKK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","EEK",0.216800,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","ISK",0.027975,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","NOK",0.420800,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","SEK",0.361900,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","HRK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","RON",0.925600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","BGN",1.734000,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","TRY",1.756500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","LTL",0.982200,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","LVL",4.791600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","PHP",0.049600,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","MXN",0.212400,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","ZAR",0.271200,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","BRL",1.348700,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","MYR",0.670500,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","KRW",0.002108,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","CNY",0.319300,0.000000,0.000000,null,null,null,0.00]
["2008-06-13","XDR",3.543900,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","THB",0.066100,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","USD",2.194100,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","AUD",2.062700,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","HKD",0.280900,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","CAD",2.134600,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","NZD",1.650400,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","SGD",1.595400,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","EUR",3.387000,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","HUF",0.013703,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","CHF",2.099600,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","GBP",4.294400,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","UAH",0.468200,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","JPY",0.020265,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","DKK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","EEK",0.216500,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","ISK",0.027622,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","NOK",0.422000,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","SKK",0.111800,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","SEK",0.361900,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","HRK",0.467400,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","RON",0.925300,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","BGN",1.731700,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","TRY",1.760600,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","LTL",0.980900,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","LVL",4.797500,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","PHP",0.049400,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","MXN",0.211900,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","ZAR",0.271800,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","BRL",1.342000,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","MYR",0.671800,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","IDR",0.000236,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","KRW",0.002109,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","CNY",0.318000,0.000000,0.000000,null,null,null,0.00]
["2008-06-16","XDR",3.546500,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","THB",0.065900,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","USD",2.183500,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","AUD",2.054900,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","HKD",0.280100,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","CAD",2.143400,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","NZD",1.649900,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","SGD",1.599200,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","EUR",3.385200,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","HUF",0.013714,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","CHF",2.095800,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","GBP",4.287800,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","UAH",0.464200,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","JPY",0.020227,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","DKK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","EEK",0.216400,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","ISK",0.027381,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","NOK",0.421800,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","SKK",0.111700,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","SEK",0.362000,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","HRK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","RON",0.924700,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","BGN",1.730800,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","TRY",1.774200,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","LTL",0.980400,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","LVL",4.796300,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","PHP",0.049400,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","MXN",0.212100,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","ZAR",0.272900,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","BRL",1.345700,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","MYR",0.670300,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","KRW",0.002138,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","CNY",0.317400,0.000000,0.000000,null,null,null,0.00]
["2008-06-17","XDR",3.533100,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","THB",0.065400,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","USD",2.180500,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","AUD",2.053600,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","HKD",0.279300,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","CAD",2.139100,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","NZD",1.646600,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","SGD",1.591100,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","EUR",3.376500,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","HUF",0.013835,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","CHF",2.087200,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","GBP",4.258100,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","UAH",0.463800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","JPY",0.020140,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","CZK",0.140200,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","DKK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","EEK",0.215800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","ISK",0.027376,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","NOK",0.419800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","SKK",0.111500,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","SEK",0.359700,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","HRK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","RON",0.922800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","BGN",1.726400,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","TRY",1.784000,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","LTL",0.977900,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","LVL",4.792800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","PHP",0.049300,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","MXN",0.211500,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","ZAR",0.272800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","BRL",1.354100,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","MYR",0.671800,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","KRW",0.002118,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","CNY",0.316900,0.000000,0.000000,null,null,null,0.00]
["2008-06-18","XDR",3.520700,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","THB",0.064900,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","USD",2.173100,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","AUD",2.056000,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","HKD",0.278300,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","CAD",2.135700,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","NZD",1.647000,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","SGD",1.586700,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","EUR",3.368500,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","HUF",0.013909,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","CHF",2.084000,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","GBP",4.279100,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","UAH",0.463800,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","JPY",0.020159,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","DKK",0.451600,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","EEK",0.215300,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","ISK",0.026310,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","NOK",0.419300,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","SEK",0.358100,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","HRK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","RON",0.917300,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","BGN",1.722300,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","TRY",1.765600,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","LTL",0.975600,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","LVL",4.780000,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","PHP",0.048900,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","ZAR",0.270200,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","BRL",1.351600,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","MYR",0.664800,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","KRW",0.002113,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","CNY",0.316000,0.000000,0.000000,null,null,null,0.00]
["2008-06-19","XDR",3.507000,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","THB",0.064700,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","USD",2.162500,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","AUD",2.059400,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","HKD",0.277000,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","CAD",2.130600,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","NZD",1.646500,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","SGD",1.583300,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","EUR",3.366200,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","HUF",0.014065,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","CHF",2.079000,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","GBP",4.264300,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","UAH",0.464300,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","JPY",0.020045,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","DKK",0.451400,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","EEK",0.215100,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","ISK",0.026749,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","NOK",0.418600,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","SEK",0.358100,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","HRK",0.464400,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","RON",0.917600,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","BGN",1.721100,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","TRY",1.772500,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","LTL",0.974900,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","LVL",4.789700,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","PHP",0.048800,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","MXN",0.209800,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","ZAR",0.272300,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","BRL",1.346500,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","MYR",0.666800,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","KRW",0.002100,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","CNY",0.314300,0.000000,0.000000,null,null,null,0.00]
["2008-06-20","XDR",3.512800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","THB",0.064800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","USD",2.168100,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","AUD",2.064800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","HKD",0.277700,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","CAD",2.132300,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","NZD",1.646400,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","SGD",1.585800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","EUR",3.365700,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","HUF",0.014131,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","CHF",2.078500,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","GBP",4.263500,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","UAH",0.465800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","JPY",0.020127,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","DKK",0.451300,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","EEK",0.215100,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","ISK",0.026509,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","NOK",0.419700,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","SEK",0.358300,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","HRK",0.464300,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","RON",0.916200,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","BGN",1.720800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","TRY",1.767000,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","LTL",0.974800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","LVL",4.791700,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","PHP",0.048600,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","MXN",0.210900,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","ZAR",0.269300,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","BRL",1.350000,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","MYR",0.661200,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","KRW",0.002083,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","CNY",0.315400,0.000000,0.000000,null,null,null,0.00]
["2008-06-23","XDR",3.496200,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","THB",0.064400,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","USD",2.160500,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","AUD",2.063100,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","HKD",0.276700,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","CAD",2.127200,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","NZD",1.637800,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","SGD",1.580400,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","EUR",3.363500,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","HUF",0.014097,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","CHF",2.074800,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","GBP",4.249500,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","UAH",0.463900,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","JPY",0.020011,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","DKK",0.451000,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","EEK",0.215000,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","ISK",0.025704,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","NOK",0.421500,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","SKK",0.110800,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","SEK",0.357800,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","HRK",0.464000,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","RON",0.915900,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","BGN",1.719800,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","TRY",1.757800,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","LTL",0.974100,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","LVL",4.787900,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","PHP",0.048500,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","MXN",0.209300,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","ZAR",0.268400,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","BRL",1.339600,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","MYR",0.664200,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","KRW",0.002091,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","CNY",0.314500,0.000000,0.000000,null,null,null,0.00]
["2008-06-24","XDR",3.503100,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","THB",0.064400,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","USD",2.153800,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","AUD",2.060700,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","HKD",0.275900,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","CAD",2.128800,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","NZD",1.630700,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","SGD",1.575500,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","EUR",3.358500,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","HUF",0.014143,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","CHF",2.070200,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","GBP",4.242300,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","UAH",0.464200,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","JPY",0.019968,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","DKK",0.450300,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","EEK",0.214600,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","ISK",0.025708,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","NOK",0.422000,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","SKK",0.110700,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","SEK",0.357100,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","HRK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","RON",0.916600,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","BGN",1.717200,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","TRY",1.757100,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","LTL",0.972700,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","LVL",4.779400,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","PHP",0.048300,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","MXN",0.209300,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","ZAR",0.269800,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","BRL",1.342600,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","MYR",0.662200,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","RUB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","KRW",0.002076,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","CNY",0.313900,0.000000,0.000000,null,null,null,0.00]
["2008-06-25","XDR",3.489500,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","THB",0.063900,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","USD",2.142000,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","AUD",2.055400,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","HKD",0.274400,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","CAD",2.121100,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","NZD",1.621100,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","SGD",1.567600,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","EUR",3.358500,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","HUF",0.014232,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","CHF",2.073000,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","GBP",4.237600,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","UAH",0.463100,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","JPY",0.019860,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","DKK",0.450300,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","EEK",0.214600,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","ISK",0.026745,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","NOK",0.422500,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","SEK",0.356900,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","HRK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","RON",0.920100,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","BGN",1.717200,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","TRY",1.759000,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","LTL",0.972700,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","LVL",4.779400,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","PHP",0.048200,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","MXN",0.208500,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","ZAR",0.271500,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","BRL",1.346400,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","MYR",0.657800,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","RUB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","KRW",0.002063,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","CNY",0.312000,0.000000,0.000000,null,null,null,0.00]
["2008-06-26","XDR",3.487100,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","THB",0.063800,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","USD",2.136600,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","AUD",2.055700,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","HKD",0.273900,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","CAD",2.116500,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","NZD",1.623100,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","SGD",1.567500,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","EUR",3.369400,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","HUF",0.014095,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","CHF",2.097200,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","GBP",4.244600,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","UAH",0.468500,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","JPY",0.020112,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","DKK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","EEK",0.215300,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","ISK",0.026589,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","NOK",0.422200,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","SKK",0.111200,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","SEK",0.358100,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","HRK",0.464900,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","RON",0.921600,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","BGN",1.722700,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","TRY",1.732900,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","LTL",0.975800,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","LVL",4.787400,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","PHP",0.047700,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","MXN",0.207300,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","ZAR",0.269200,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","BRL",1.333800,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","MYR",0.656000,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","RUB",0.091200,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","KRW",0.002050,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","CNY",0.311500,0.000000,0.000000,null,null,null,0.00]
["2008-06-27","XDR",3.483000,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","THB",0.063300,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","USD",2.119400,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","AUD",2.047600,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","HKD",0.271800,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","CAD",2.100200,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","NZD",1.621800,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","SGD",1.561700,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","EUR",3.354200,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","HUF",0.014143,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","CHF",2.090700,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","GBP",4.227100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","UAH",0.466200,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","JPY",0.020156,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","DKK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","EEK",0.214400,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","ISK",0.026418,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","NOK",0.419700,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","SEK",0.355400,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","HRK",0.463300,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","RON",0.918900,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","BGN",1.715000,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","TRY",1.728100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","LTL",0.971400,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","LVL",4.761100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","PHP",0.047100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","MXN",0.206000,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","ZAR",0.269100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","BRL",1.328700,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","MYR",0.653100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","RUB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","IDR",0.000230,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","KRW",0.002027,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","CNY",0.309100,0.000000,0.000000,null,null,null,0.00]
["2008-06-30","XDR",3.471600,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","THB",0.063400,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","USD",2.129300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","AUD",2.034300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","HKD",0.273100,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","CAD",2.091900,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","NZD",1.619400,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","SGD",1.563600,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","EUR",3.354300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","HUF",0.014239,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","CHF",2.088100,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","GBP",4.252900,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","UAH",0.471000,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","JPY",0.020153,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","CZK",0.140100,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","DKK",0.449800,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","EEK",0.214400,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","ISK",0.026981,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","NOK",0.419000,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","SKK",0.111200,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","SEK",0.354800,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","HRK",0.463300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","RON",0.921300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","BGN",1.715000,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","TRY",1.720500,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","LTL",0.971400,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","LVL",4.757900,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","PHP",0.047300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","MXN",0.206600,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","ZAR",0.270300,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","BRL",1.327400,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","MYR",0.653100,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","RUB",0.090700,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","IDR",0.000231,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","KRW",0.002029,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","CNY",0.310500,0.000000,0.000000,null,null,null,0.00]
["2008-07-01","XDR",3.476100,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","THB",0.063600,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","USD",2.122200,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","AUD",2.037300,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","HKD",0.272300,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","CAD",2.078300,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","NZD",1.609200,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","SGD",1.559500,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","EUR",3.355800,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","HUF",0.014183,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","CHF",2.081500,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","GBP",4.217400,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","UAH",0.459500,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","JPY",0.019947,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","CZK",0.140700,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","DKK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","EEK",0.214500,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","ISK",0.026743,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","NOK",0.417200,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","SKK",0.110800,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","SEK",0.354800,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","HRK",0.463200,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","RON",0.921700,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","BGN",1.715800,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","TRY",1.715600,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","LTL",0.971900,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","LVL",4.759300,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","PHP",0.047000,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","MXN",0.204900,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","ZAR",0.270200,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","BRL",1.330100,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","MYR",0.648400,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","RUB",0.090700,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","IDR",0.000230,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","KRW",0.002041,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","CNY",0.309300,0.000000,0.000000,null,null,null,0.00]
["2008-07-02","XDR",3.479000,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","THB",0.063400,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","USD",2.114000,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","AUD",2.033900,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","HKD",0.271100,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","CAD",2.080100,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","NZD",1.605200,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","SGD",1.556000,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","EUR",3.355900,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","HUF",0.014202,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","CHF",2.082900,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","GBP",4.200100,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","UAH",0.461900,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","JPY",0.019881,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","CZK",0.140400,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","DKK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","EEK",0.214500,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","ISK",0.026877,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","NOK",0.417300,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","SKK",0.110700,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","SEK",0.355200,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","HRK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","RON",0.922800,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","BGN",1.715800,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","TRY",1.687700,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","LTL",0.971900,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","LVL",4.762200,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","PHP",0.046400,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","MXN",0.203200,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","ZAR",0.268900,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","BRL",1.317800,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","MYR",0.647000,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","RUB",0.090400,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","IDR",0.000229,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","KRW",0.002018,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","CNY",0.308500,0.000000,0.000000,null,null,null,0.00]
["2008-07-03","XDR",3.462400,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","THB",0.063300,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","USD",2.119900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","AUD",2.039800,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","HKD",0.271900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","CAD",2.086100,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","NZD",1.605300,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","SGD",1.557000,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","EUR",3.327300,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","HUF",0.014241,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","CHF",2.066300,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","GBP",4.198500,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","UAH",0.462900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","JPY",0.019844,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","CZK",0.140200,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","DKK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","EEK",0.212700,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","ISK",0.027249,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","NOK",0.416800,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","SKK",0.109900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","SEK",0.354300,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","HRK",0.459700,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","RON",0.920900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","BGN",1.701200,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","TRY",1.713500,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","LTL",0.963600,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","LVL",4.718900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","PHP",0.046700,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","MXN",0.205000,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","ZAR",0.273900,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","BRL",1.317100,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","MYR",0.648200,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","RUB",0.090100,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","IDR",0.000230,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","KRW",0.002018,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","CNY",0.309100,0.000000,0.000000,null,null,null,0.00]
["2008-07-04","XDR",3.427600,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","THB",0.063000,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","USD",2.119300,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","AUD",2.029600,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","HKD",0.271800,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","CAD",2.074800,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","NZD",1.599900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","SGD",1.553400,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","EUR",3.315500,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","HUF",0.014180,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","CHF",2.055400,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","GBP",4.177800,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","UAH",0.461700,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","JPY",0.019713,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","CZK",0.140500,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","DKK",0.444600,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","EEK",0.211900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","ISK",0.027378,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","NOK",0.416700,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","SKK",0.109600,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","SEK",0.352900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","HRK",0.457900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","RON",0.919400,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","BGN",1.695200,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","TRY",1.719600,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","LTL",0.960200,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","LVL",4.710200,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","PHP",0.046400,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","MXN",0.204900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","ZAR",0.272900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","BRL",1.316500,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","MYR",0.647800,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","RUB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","IDR",0.000230,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","KRW",0.002038,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","CNY",0.308900,0.000000,0.000000,null,null,null,0.00]
["2008-07-07","XDR",3.415400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","THB",0.062400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","USD",2.101500,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","AUD",2.004700,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","HKD",0.269400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","CAD",2.066500,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","NZD",1.580100,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","SGD",1.542300,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","EUR",3.305200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","HUF",0.014214,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","CHF",2.055000,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","GBP",4.156400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","UAH",0.456300,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","JPY",0.019751,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","DKK",0.443200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","EEK",0.211200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","ISK",0.027689,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","NOK",0.412200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","SEK",0.350500,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","HRK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","RON",0.919500,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","BGN",1.689900,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","TRY",1.702400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","LTL",0.957200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","LVL",4.698200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","PHP",0.045800,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","MXN",0.203200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","ZAR",0.269200,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","BRL",1.307600,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","MYR",0.644400,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","RUB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","IDR",0.000228,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","KRW",0.002035,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","CNY",0.306700,0.000000,0.000000,null,null,null,0.00]
["2008-07-08","XDR",3.428000,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","THB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","USD",2.095600,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","AUD",1.989200,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","HKD",0.268700,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","CAD",2.059500,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","NZD",1.575700,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","SGD",1.537200,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","EUR",3.284100,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","HUF",0.014234,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","CHF",2.026500,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","GBP",4.126500,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","UAH",0.455300,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","JPY",0.019486,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","DKK",0.440200,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","EEK",0.209900,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","ISK",0.027331,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","NOK",0.407600,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","SKK",0.108500,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","SEK",0.347200,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","HRK",0.453400,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","RON",0.925800,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","BGN",1.679100,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","TRY",1.710400,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","LTL",0.951200,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","LVL",4.674900,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","PHP",0.046000,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","MXN",0.203400,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","ZAR",0.273100,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","BRL",1.301400,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","MYR",0.645900,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","RUB",0.089400,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","IDR",0.000228,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","KRW",0.002091,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","CNY",0.305500,0.000000,0.000000,null,null,null,0.00]
["2008-07-09","XDR",3.403600,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","THB",0.061900,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","USD",2.084300,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","AUD",1.998200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","HKD",0.267200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","CAD",2.057600,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","NZD",1.573200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","SGD",1.531500,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","EUR",3.273600,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","HUF",0.014179,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","CHF",2.018200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","GBP",4.113900,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","UAH",0.453600,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","JPY",0.019439,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","CZK",0.139500,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","DKK",0.438800,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","EEK",0.209200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","ISK",0.027530,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","NOK",0.405300,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","SEK",0.346500,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","HRK",0.452200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","RON",0.925400,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","BGN",1.673700,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","TRY",1.707500,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","LTL",0.948100,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","LVL",4.657300,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","PHP",0.045700,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","MXN",0.202200,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","ZAR",0.271300,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","BRL",1.292600,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","MYR",0.641700,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","IDR",0.000227,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","KRW",0.002082,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","CNY",0.304600,0.000000,0.000000,null,null,null,0.00]
["2008-07-10","XDR",3.386600,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","THB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","USD",2.071000,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","AUD",1.992000,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","HKD",0.265400,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","CAD",2.049300,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","NZD",1.570000,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","SGD",1.522600,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","EUR",3.269000,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","HUF",0.014141,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","CHF",2.013700,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","GBP",4.095200,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","UAH",0.447800,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","JPY",0.019323,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","CZK",0.139100,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","DKK",0.438100,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","EEK",0.208900,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","ISK",0.027356,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","NOK",0.406000,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","SKK",0.107900,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","SEK",0.344900,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","HRK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","RON",0.913600,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","BGN",1.671400,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","TRY",1.694300,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","LTL",0.946700,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","LVL",4.653400,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","PHP",0.045400,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","MXN",0.200900,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","ZAR",0.267900,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","BRL",1.287300,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","MYR",0.637800,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","IDR",0.000225,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","KRW",0.002069,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","CNY",0.303100,0.000000,0.000000,null,null,null,0.00]
["2008-07-11","XDR",3.384200,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","THB",0.061100,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","USD",2.052900,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","AUD",1.984500,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","HKD",0.262900,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","CAD",2.026900,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","NZD",1.560600,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","SGD",1.513100,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","EUR",3.256400,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","HUF",0.014140,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","CHF",2.006800,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","GBP",4.068600,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","UAH",0.444600,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","JPY",0.019225,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","DKK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","EEK",0.208100,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","ISK",0.026529,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","NOK",0.404200,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","SEK",0.343800,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","HRK",0.450300,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","RON",0.910100,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","BGN",1.665000,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","TRY",1.685200,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","LTL",0.943100,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","LVL",4.635400,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","PHP",0.045300,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","MXN",0.199300,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","ZAR",0.269300,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","BRL",1.281400,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","MYR",0.632400,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","RUB",0.088300,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","IDR",0.000225,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","KRW",0.002043,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","CNY",0.300300,0.000000,0.000000,null,null,null,0.00]
["2008-07-14","XDR",3.353100,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","THB",0.060900,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","USD",2.040500,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","AUD",2.001400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","HKD",0.261800,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","CAD",2.039700,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","NZD",1.572400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","SGD",1.515900,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","EUR",3.260200,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","HUF",0.014079,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","CHF",2.024800,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","GBP",4.101900,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","UAH",0.438300,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","JPY",0.019393,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","DKK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","EEK",0.208400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","ISK",0.026564,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","NOK",0.405900,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","SKK",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","SEK",0.343400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","HRK",0.451000,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","RON",0.905200,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","BGN",1.666900,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","TRY",1.678400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","LTL",0.944200,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","LVL",4.637600,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","PHP",0.044900,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","MXN",0.198000,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","ZAR",0.268000,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","BRL",1.277400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","MYR",0.636800,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","RUB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","IDR",0.000224,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","KRW",0.002020,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","CNY",0.299100,0.000000,0.000000,null,null,null,0.00]
["2008-07-15","XDR",3.361400,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","THB",0.060500,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","USD",2.027600,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","AUD",1.983100,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","HKD",0.260000,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","CAD",2.021800,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","NZD",1.564700,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","SGD",1.504900,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","EUR",3.230100,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","HUF",0.013868,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","CHF",2.013200,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","GBP",4.065100,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","UAH",0.437900,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","JPY",0.019474,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","CZK",0.139000,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","DKK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","EEK",0.206400,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","ISK",0.026180,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","NOK",0.401300,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","SEK",0.339500,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","HRK",0.447000,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","RON",0.898200,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","BGN",1.651500,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","TRY",1.664100,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","LTL",0.935500,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","LVL",4.597400,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","PHP",0.044600,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","MXN",0.196700,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","ZAR",0.264400,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","BRL",1.272500,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","MYR",0.630600,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","IDR",0.000222,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","KRW",0.002011,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","CNY",0.297600,0.000000,0.000000,null,null,null,0.00]
["2008-07-16","XDR",3.325000,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","THB",0.060400,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","USD",2.033100,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","AUD",1.986300,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","HKD",0.260600,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","CAD",2.029000,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","NZD",1.565700,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","SGD",1.504200,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","EUR",3.224500,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","HUF",0.013949,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","CHF",2.000100,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","GBP",4.065700,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","UAH",0.441300,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","JPY",0.019308,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","DKK",0.432300,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","EEK",0.206100,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","ISK",0.026196,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","NOK",0.399800,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","SEK",0.340000,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","HRK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","RON",0.902800,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","BGN",1.648600,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","TRY",1.679600,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","LTL",0.933900,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","LVL",4.586800,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","PHP",0.045300,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","MXN",0.197800,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","ZAR",0.267900,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","BRL",1.273400,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","MYR",0.631200,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","IDR",0.000222,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","KRW",0.002007,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","CNY",0.297700,0.000000,0.000000,null,null,null,0.00]
["2008-07-17","XDR",3.335700,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","THB",0.060900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","USD",2.030900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","AUD",1.974600,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","HKD",0.260400,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","CAD",2.015600,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","NZD",1.551000,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","SGD",1.500700,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","EUR",3.220500,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","HUF",0.014049,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","CHF",1.989900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","GBP",4.048900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","UAH",0.440900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","JPY",0.019091,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","DKK",0.431700,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","EEK",0.205800,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","ISK",0.025936,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","NOK",0.399800,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","SKK",0.106200,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","SEK",0.339500,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","HRK",0.445800,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","RON",0.905200,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","BGN",1.646600,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","TRY",1.700000,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","LTL",0.932700,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","LVL",4.579100,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","PHP",0.045700,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","MXN",0.198500,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","ZAR",0.268100,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","BRL",1.269900,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","MYR",0.628800,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","IDR",0.000222,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","KRW",0.002002,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","CNY",0.297800,0.000000,0.000000,null,null,null,0.00]
["2008-07-18","XDR",3.326200,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","THB",0.060900,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","USD",2.022000,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","AUD",1.974300,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","HKD",0.259400,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","CAD",2.014200,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","NZD",1.542000,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","SGD",1.497300,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","EUR",3.214600,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","HUF",0.014026,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","CHF",1.983300,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","GBP",4.033600,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","UAH",0.438700,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","JPY",0.018984,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","CZK",0.139900,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","DKK",0.430800,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","EEK",0.205500,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","ISK",0.025713,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","NOK",0.398500,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","SEK",0.340000,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","HRK",0.445300,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","RON",0.905800,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","BGN",1.643600,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","TRY",1.699900,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","LTL",0.931000,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","LVL",4.572000,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","PHP",0.045400,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","MXN",0.198600,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","ZAR",0.266800,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","BRL",1.272600,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","MYR",0.627600,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","IDR",0.000222,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","KRW",0.001987,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","CNY",0.296300,0.000000,0.000000,null,null,null,0.00]
["2008-07-21","XDR",3.322300,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","THB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","USD",2.023500,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","AUD",1.979100,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","HKD",0.259700,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","CAD",2.020200,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","NZD",1.542600,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","SGD",1.498400,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","EUR",3.223000,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","HUF",0.014044,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","CHF",1.991100,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","GBP",4.056300,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","UAH",0.440600,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","JPY",0.019019,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","CZK",0.140000,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","DKK",0.432000,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","EEK",0.206000,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","ISK",0.025811,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","NOK",0.400000,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","SKK",0.106300,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","SEK",0.340200,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","HRK",0.446500,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","RON",0.903100,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","BGN",1.647900,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","TRY",1.690100,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","LTL",0.933400,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","LVL",4.585300,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","PHP",0.045400,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","MXN",0.199600,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","ZAR",0.267400,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","BRL",1.279300,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","MYR",0.625100,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","RUB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","IDR",0.000221,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","KRW",0.001990,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","CNY",0.296700,0.000000,0.000000,null,null,null,0.00]
["2008-07-22","XDR",3.325300,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","THB",0.061900,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","USD",2.072000,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","AUD",2.005000,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","HKD",0.265700,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","CAD",2.049800,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","NZD",1.560200,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","SGD",1.522500,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","EUR",3.260300,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","HUF",0.014027,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","CHF",2.001400,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","GBP",4.129800,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","UAH",0.449400,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","JPY",0.019229,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","DKK",0.436900,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","EEK",0.208400,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","ISK",0.025987,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","NOK",0.403500,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","SKK",0.107500,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","SEK",0.344600,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","HRK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","RON",0.912700,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","BGN",1.666900,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","TRY",1.735200,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","LTL",0.944200,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","LVL",4.637000,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","PHP",0.047000,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","MXN",0.203400,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","ZAR",0.276500,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","BRL",1.313200,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","MYR",0.637900,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","RUB",0.088800,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","IDR",0.000226,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","KRW",0.002048,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","CNY",0.303600,0.000000,0.000000,null,null,null,0.00]
["2008-07-23","XDR",3.355200,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","THB",0.061700,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","USD",2.065500,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","AUD",1.985500,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","HKD",0.264900,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","CAD",2.044300,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","NZD",1.533300,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","SGD",1.517800,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","EUR",3.237000,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","HUF",0.013907,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","CHF",1.990600,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","GBP",4.104700,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","UAH",0.448200,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","JPY",0.019191,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","CZK",0.137000,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","DKK",0.433800,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","EEK",0.206900,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","ISK",0.025871,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","NOK",0.399900,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","SKK",0.106600,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","SEK",0.341900,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","HRK",0.448500,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","RON",0.906300,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","BGN",1.655000,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","TRY",1.719400,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","LTL",0.937500,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","LVL",4.603900,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","PHP",0.046800,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","MXN",0.206100,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","ZAR",0.273400,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","BRL",1.305100,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","MYR",0.637300,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","RUB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","IDR",0.000223,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","KRW",0.002053,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","CNY",0.302500,0.000000,0.000000,null,null,null,0.00]
["2008-07-24","XDR",3.348400,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","THB",0.061000,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","USD",2.042000,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","AUD",1.953600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","HKD",0.261700,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","CAD",2.011700,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","NZD",1.520000,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","SGD",1.501900,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","EUR",3.206000,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","HUF",0.013884,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","CHF",1.974100,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","GBP",4.062100,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","UAH",0.441300,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","JPY",0.019082,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","CZK",0.136100,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","DKK",0.429600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","EEK",0.204900,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","ISK",0.025232,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","NOK",0.396600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","SEK",0.338600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","HRK",0.444100,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","RON",0.899700,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","BGN",1.639200,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","TRY",1.693600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","LTL",0.928500,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","LVL",4.559800,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","PHP",0.046400,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","MXN",0.203500,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","ZAR",0.268000,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","BRL",1.288600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","MYR",0.627600,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","RUB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","IDR",0.000224,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","KRW",0.002025,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","CNY",0.299200,0.000000,0.000000,null,null,null,0.00]
["2008-07-25","XDR",3.323000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","THB",0.061100,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","USD",2.040000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","AUD",1.950700,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","HKD",0.261400,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","CAD",2.001800,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","NZD",1.516500,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","SGD",1.496500,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","EUR",3.208000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","HUF",0.013863,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","CHF",1.970700,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","GBP",4.052600,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","UAH",0.439800,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","JPY",0.018937,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","CZK",0.135200,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","DKK",0.430000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","EEK",0.205000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","ISK",0.024990,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","NOK",0.396700,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","SKK",0.105600,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","SEK",0.339100,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","HRK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","RON",0.904000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","BGN",1.640200,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","TRY",1.691700,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","LTL",0.929100,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","LVL",4.562700,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","PHP",0.046300,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","MXN",0.202100,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","ZAR",0.270000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","BRL",1.292300,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","MYR",0.628000,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","RUB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","IDR",0.000224,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","KRW",0.002027,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","CNY",0.298400,0.000000,0.000000,null,null,null,0.00]
["2008-07-28","XDR",3.322600,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","THB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","USD",2.049400,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","AUD",1.961400,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","HKD",0.262700,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","CAD",2.005700,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","NZD",1.518600,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","SGD",1.502500,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","EUR",3.225200,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","HUF",0.013944,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","CHF",1.982100,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","GBP",4.084600,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","UAH",0.439400,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","JPY",0.019036,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","DKK",0.432200,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","EEK",0.206100,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","ISK",0.024814,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","NOK",0.399400,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","SKK",0.106100,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","SEK",0.341000,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","HRK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","RON",0.908500,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","BGN",1.649000,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","TRY",1.699300,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","LTL",0.934100,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","LVL",4.583200,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","PHP",0.046200,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","MXN",0.203800,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","ZAR",0.273600,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","BRL",1.303100,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","MYR",0.631400,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","RUB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","IDR",0.000225,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","KRW",0.002029,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","CNY",0.300300,0.000000,0.000000,null,null,null,0.00]
["2008-07-29","XDR",3.336000,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","THB",0.061500,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","USD",2.053900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","AUD",1.949000,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","HKD",0.263400,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","CAD",2.009100,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","NZD",1.510200,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","SGD",1.502300,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","EUR",3.206300,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","HUF",0.013908,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","CHF",1.966800,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","GBP",4.074900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","UAH",0.441400,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","JPY",0.019050,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","DKK",0.429700,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","EEK",0.204900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","ISK",0.025673,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","NOK",0.397900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","SKK",0.105500,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","SEK",0.338900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","HRK",0.443800,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","RON",0.908900,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","BGN",1.639300,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","TRY",1.724500,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","LTL",0.928600,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","LVL",4.556300,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","PHP",0.046600,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","MXN",0.204500,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","ZAR",0.278500,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","BRL",1.305600,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","MYR",0.627700,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","RUB",0.087700,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","IDR",0.000225,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","KRW",0.002032,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","CNY",0.301000,0.000000,0.000000,null,null,null,0.00]
["2008-07-30","XDR",3.322700,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","THB",0.061100,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","USD",2.050900,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","AUD",1.940600,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","HKD",0.262900,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","CAD",2.005500,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","NZD",1.504900,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","SGD",1.500500,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","EUR",3.202600,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","HUF",0.013855,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","CHF",1.959600,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","GBP",4.063700,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","UAH",0.440100,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","JPY",0.018960,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","CZK",0.133800,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","DKK",0.429300,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","EEK",0.204700,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","ISK",0.025561,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","NOK",0.399200,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","SKK",0.105400,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","SEK",0.338300,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","HRK",0.443800,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","RON",0.905800,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","BGN",1.637400,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","TRY",1.763000,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","LTL",0.927600,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","LVL",4.547900,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","PHP",0.046400,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","MXN",0.204600,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","ZAR",0.277700,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","BRL",1.313800,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","MYR",0.629900,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","RUB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","IDR",0.000225,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","KRW",0.002028,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","CNY",0.300300,0.000000,0.000000,null,null,null,0.00]
["2008-07-31","XDR",3.329000,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","THB",0.061700,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","USD",2.066500,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","AUD",1.933900,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","HKD",0.264900,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","CAD",2.013800,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","NZD",1.506100,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","SGD",1.509200,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","EUR",3.217000,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","HUF",0.013768,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","CHF",1.972300,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","GBP",4.087900,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","UAH",0.445500,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","JPY",0.019216,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","CZK",0.133700,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","DKK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","EEK",0.205600,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","ISK",0.026040,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","NOK",0.402200,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","SKK",0.105900,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","SEK",0.340800,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","HRK",0.445000,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","RON",0.914600,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","BGN",1.644800,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","TRY",1.776200,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","LTL",0.931700,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","LVL",4.563100,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","PHP",0.046700,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","MXN",0.206000,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","ZAR",0.281300,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","BRL",1.324000,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","MYR",0.632800,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","RUB",0.088100,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","IDR",0.000226,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","KRW",0.002038,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","CNY",0.302000,0.000000,0.000000,null,null,null,0.00]
["2008-08-01","XDR",3.340200,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","THB",0.061500,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","USD",2.060000,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","AUD",1.920500,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","HKD",0.263900,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","CAD",2.001500,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","NZD",1.502400,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","SGD",1.501100,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","EUR",3.210000,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","HUF",0.013759,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","CHF",1.965100,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","GBP",4.055800,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","UAH",0.443400,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","JPY",0.019061,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","CZK",0.134300,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","DKK",0.430300,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","EEK",0.205200,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","ISK",0.025891,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","NOK",0.401700,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","SKK",0.105700,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","SEK",0.338900,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","HRK",0.444700,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","RON",0.917100,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","BGN",1.641200,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","TRY",1.788000,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","LTL",0.929700,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","LVL",4.551900,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","PHP",0.046400,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","MXN",0.207100,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","ZAR",0.285100,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","BRL",1.320500,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","MYR",0.631400,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","RUB",0.088000,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","IDR",0.000225,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","KRW",0.002026,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","CNY",0.300600,0.000000,0.000000,null,null,null,0.00]
["2008-08-04","XDR",3.338300,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","THB",0.061700,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","USD",2.077700,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","AUD",1.909400,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","HKD",0.266200,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","CAD",1.994400,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","NZD",1.501600,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","SGD",1.509200,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","EUR",3.219200,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","HUF",0.013683,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","CHF",1.973500,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","GBP",4.064100,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","UAH",0.447800,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","JPY",0.019228,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","CZK",0.134000,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","DKK",0.431500,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","EEK",0.205700,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","ISK",0.025980,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","NOK",0.400600,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","SKK",0.106000,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","SEK",0.340400,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","HRK",0.446000,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","RON",0.918600,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","BGN",1.645900,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","TRY",1.803000,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","LTL",0.932300,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","LVL",4.566200,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","PHP",0.047100,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","MXN",0.208100,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","ZAR",0.283600,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","BRL",1.330900,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","MYR",0.633200,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","RUB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","IDR",0.000227,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","KRW",0.002041,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","CNY",0.303000,0.000000,0.000000,null,null,null,0.00]
["2008-08-05","XDR",3.349000,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","THB",0.062000,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","USD",2.087500,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","AUD",1.910000,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","HKD",0.267500,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","CAD",1.999800,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","NZD",1.509600,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","SGD",1.514400,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","EUR",3.230500,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","HUF",0.013665,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","CHF",1.983400,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","GBP",4.078100,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","UAH",0.450900,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","JPY",0.019258,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","CZK",0.134700,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","DKK",0.433000,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","EEK",0.206500,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","ISK",0.026531,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","NOK",0.402000,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","SKK",0.106400,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","SEK",0.342400,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","HRK",0.447100,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","RON",0.926800,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","BGN",1.651700,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","TRY",1.801700,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","LTL",0.935600,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","LVL",4.582900,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","PHP",0.047700,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","MXN",0.210400,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","ZAR",0.280700,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","BRL",1.327200,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","MYR",0.635400,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","IDR",0.000230,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","KRW",0.002058,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","CNY",0.304800,0.000000,0.000000,null,null,null,0.00]
["2008-08-06","XDR",3.367500,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","THB",0.062300,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","USD",2.097500,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","AUD",1.911200,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","HKD",0.268700,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","CAD",2.003800,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","NZD",1.505400,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","SGD",1.516800,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","EUR",3.246000,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","HUF",0.013795,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","CHF",1.987500,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","GBP",4.090500,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","UAH",0.453800,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","JPY",0.019161,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","DKK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","EEK",0.207500,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","ISK",0.026431,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","NOK",0.405900,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","SKK",0.106900,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","SEK",0.345100,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","HRK",0.449900,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","RON",0.933100,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","BGN",1.659600,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","TRY",1.801300,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","LTL",0.940100,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","LVL",4.603600,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","PHP",0.047800,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","ZAR",0.282000,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","BRL",1.332800,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","MYR",0.638500,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","RUB",0.089000,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","IDR",0.000232,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","KRW",0.002064,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","CNY",0.305800,0.000000,0.000000,null,null,null,0.00]
["2008-08-07","XDR",3.380800,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","THB",0.062600,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","USD",2.149500,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","AUD",1.918400,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","HKD",0.275200,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","CAD",2.037900,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","NZD",1.509200,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","SGD",1.536100,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","EUR",3.260000,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","HUF",0.013815,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","CHF",2.003600,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","GBP",4.143900,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","UAH",0.464300,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","JPY",0.019597,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","CZK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","DKK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","EEK",0.208400,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","ISK",0.026279,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","NOK",0.407700,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","SKK",0.107400,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","SEK",0.346800,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","HRK",0.452100,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","RON",0.934200,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","BGN",1.666800,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","TRY",1.818400,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","LTL",0.944100,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","LVL",4.627400,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","PHP",0.048600,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","MXN",0.213900,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","ZAR",0.281800,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","BRL",1.345500,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","MYR",0.641200,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","RUB",0.089800,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","KRW",0.002091,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","CNY",0.313400,0.000000,0.000000,null,null,null,0.00]
["2008-08-08","XDR",3.393300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","THB",0.062600,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","USD",2.162000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","AUD",1.932300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","HKD",0.276700,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","CAD",2.036000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","NZD",1.529300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","SGD",1.539600,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","EUR",3.259000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","HUF",0.013790,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","CHF",2.011400,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","GBP",4.160300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","UAH",0.467500,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","JPY",0.019698,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","DKK",0.436900,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","EEK",0.208300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","ISK",0.026423,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","NOK",0.406600,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","SKK",0.107300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","SEK",0.347000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","HRK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","RON",0.917800,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","BGN",1.666300,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","TRY",1.830400,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","LTL",0.943900,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","LVL",4.626000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","PHP",0.048700,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","MXN",0.213700,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","ZAR",0.281700,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","BRL",1.344500,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","MYR",0.641000,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","IDR",0.000233,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","KRW",0.002095,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","CNY",0.315100,0.000000,0.000000,null,null,null,0.00]
["2008-08-11","XDR",3.444000,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","THB",0.063100,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","USD",2.207800,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","AUD",1.934100,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","HKD",0.282800,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","CAD",2.060200,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","NZD",1.537100,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","SGD",1.563400,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","EUR",3.283500,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","HUF",0.013804,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","CHF",2.023700,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","GBP",4.190800,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","UAH",0.477400,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","JPY",0.020035,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","CZK",0.135900,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","DKK",0.440100,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","EEK",0.209900,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","ISK",0.026935,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","NOK",0.410200,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","SKK",0.108200,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","SEK",0.349500,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","HRK",0.455600,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","RON",0.920900,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","BGN",1.678900,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","TRY",1.862800,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","LTL",0.951000,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","LVL",4.664100,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","PHP",0.049500,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","MXN",0.216500,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","ZAR",0.283200,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","BRL",1.357300,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","MYR",0.645800,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","RUB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","IDR",0.000235,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","KRW",0.002134,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","CNY",0.321800,0.000000,0.000000,null,null,null,0.00]
["2008-08-12","XDR",3.475100,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","THB",0.064900,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","USD",2.191500,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","AUD",1.905800,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","HKD",0.280700,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","CAD",2.056600,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","NZD",1.524500,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","SGD",1.561400,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","EUR",3.269000,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","HUF",0.013834,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","CHF",2.014500,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","GBP",4.160900,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","UAH",0.474200,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","JPY",0.020119,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","CZK",0.137200,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","DKK",0.438200,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","EEK",0.208900,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","ISK",0.026774,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","NOK",0.408200,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","SKK",0.107700,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","SEK",0.348200,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","HRK",0.453700,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","RON",0.924500,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","BGN",1.671400,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","TRY",1.859400,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","LTL",0.946800,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","LVL",4.644800,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","PHP",0.049100,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","MXN",0.215600,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","ZAR",0.281000,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","BRL",1.353600,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","MYR",0.643000,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","RUB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","IDR",0.000234,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","KRW",0.002109,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","CNY",0.319400,0.000000,0.000000,null,null,null,0.00]
["2008-08-13","XDR",3.467700,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","THB",0.066000,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","USD",2.223300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","AUD",1.948900,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","HKD",0.284700,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","CAD",2.094600,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","NZD",1.563700,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","SGD",1.579000,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","EUR",3.313700,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","HUF",0.013962,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","CHF",2.045800,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","GBP",4.164000,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","UAH",0.481400,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","JPY",0.020291,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","DKK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","EEK",0.211800,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","ISK",0.027115,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","NOK",0.413300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","SEK",0.353300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","HRK",0.460900,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","RON",0.934100,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","BGN",1.694300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","TRY",1.878900,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","LTL",0.959700,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","LVL",4.711600,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","PHP",0.049500,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","MXN",0.218800,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","ZAR",0.284300,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","BRL",1.378000,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","MYR",0.651800,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","RUB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","KRW",0.002139,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","CNY",0.324000,0.000000,0.000000,null,null,null,0.00]
["2008-08-14","XDR",3.513200,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","THB",0.066900,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","USD",2.262500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","AUD",1.971700,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","HKD",0.289500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","CAD",2.133800,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","NZD",1.606000,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","SGD",1.600500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","EUR",3.333500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","HUF",0.014000,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","CHF",2.065900,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","GBP",4.223500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","UAH",0.491700,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","JPY",0.020523,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","DKK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","EEK",0.213100,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","ISK",0.027581,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","NOK",0.418900,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","SEK",0.356500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","HRK",0.462600,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","RON",0.942400,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","BGN",1.704400,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","TRY",1.911800,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","LTL",0.965500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","LVL",4.740500,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","PHP",0.050000,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","MXN",0.222200,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","ZAR",0.288900,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","BRL",1.391100,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","MYR",0.655700,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","IDR",0.000244,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","KRW",0.002161,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","CNY",0.328800,0.000000,0.000000,null,null,null,0.00]
["2008-08-18","XDR",3.552200,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","THB",0.066900,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","USD",2.274400,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","AUD",1.966700,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","HKD",0.291100,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","CAD",2.134300,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","NZD",1.605500,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","SGD",1.603100,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","EUR",3.335500,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","HUF",0.014071,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","CHF",2.069900,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","GBP",4.222200,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","UAH",0.493900,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","JPY",0.020664,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","CZK",0.136900,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","DKK",0.447200,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","EEK",0.213200,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","ISK",0.027585,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","NOK",0.418900,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","SEK",0.356400,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","HRK",0.464000,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","RON",0.944500,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","BGN",1.705400,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","TRY",1.911000,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","LTL",0.966000,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","LVL",4.744000,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","PHP",0.050100,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","MXN",0.222900,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","ZAR",0.292000,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","BRL",1.388400,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","MYR",0.656100,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","IDR",0.000244,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","KRW",0.002163,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","CNY",0.331400,0.000000,0.000000,null,null,null,0.00]
["2008-08-19","XDR",3.562100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","THB",0.065700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","USD",2.242700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","AUD",1.955400,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","HKD",0.287500,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","CAD",2.108100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","NZD",1.598100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","SGD",1.588700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","EUR",3.308300,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","HUF",0.014075,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","CHF",2.045700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","GBP",4.173500,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","UAH",0.486700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","JPY",0.020374,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","CZK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","DKK",0.443500,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","EEK",0.211400,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","ISK",0.027108,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","NOK",0.416000,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","SKK",0.109100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","SEK",0.352100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","HRK",0.461100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","BGN",1.691500,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","TRY",1.887800,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","LTL",0.958100,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","LVL",4.704600,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","PHP",0.049200,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","MXN",0.221400,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","ZAR",0.289700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","BRL",1.380900,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","MYR",0.650700,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","IDR",0.000242,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","KRW",0.002141,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","CNY",0.327600,0.000000,0.000000,null,null,null,0.00]
["2008-08-20","XDR",3.540300,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","THB",0.065900,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","USD",2.243000,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","AUD",1.951000,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","HKD",0.287100,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","CAD",2.121200,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","NZD",1.600800,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","SGD",1.587700,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","EUR",3.316000,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","HUF",0.014178,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","CHF",2.049100,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","GBP",4.190400,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","UAH",0.484700,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","JPY",0.020627,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","DKK",0.444500,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","EEK",0.211900,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","ISK",0.027185,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","NOK",0.416900,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","SKK",0.109400,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","SEK",0.353300,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","HRK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","RON",0.939400,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","BGN",1.695400,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","TRY",1.877400,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","LTL",0.960400,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","LVL",4.714200,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","PHP",0.049300,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","MXN",0.221100,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","ZAR",0.290500,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","BRL",1.378500,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","MYR",0.652200,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","RUB",0.092100,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","IDR",0.000246,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","KRW",0.002126,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","CNY",0.327500,0.000000,0.000000,null,null,null,0.00]
["2008-08-21","XDR",3.533400,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","THB",0.065500,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","USD",2.224000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","AUD",1.946400,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","HKD",0.285000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","CAD",2.130000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","NZD",1.587200,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","SGD",1.579900,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","EUR",3.302200,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","HUF",0.014103,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","CHF",2.038000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","GBP",4.138600,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","UAH",0.482000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","JPY",0.020382,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","CZK",0.135400,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","DKK",0.442700,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","EEK",0.211100,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","ISK",0.027153,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","NOK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","SKK",0.109000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","SEK",0.352600,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","HRK",0.460900,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","RON",0.937900,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","BGN",1.688400,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","TRY",1.876900,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","LTL",0.956400,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","LVL",4.696600,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","PHP",0.048800,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","MXN",0.220400,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","ZAR",0.290300,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","BRL",1.381000,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","MYR",0.649500,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","RUB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","IDR",0.000245,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","KRW",0.002095,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","CNY",0.325600,0.000000,0.000000,null,null,null,0.00]
["2008-08-22","XDR",3.511700,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","THB",0.065800,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","USD",2.247000,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","AUD",1.944800,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","HKD",0.287700,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","CAD",2.141900,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","NZD",1.585900,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","SGD",1.583800,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","EUR",3.312700,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","HUF",0.014137,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","CHF",2.044100,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","GBP",4.151000,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","UAH",0.487400,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","JPY",0.020430,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","DKK",0.444100,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","EEK",0.211700,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","ISK",0.027546,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","NOK",0.417800,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","SEK",0.354200,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","HRK",0.462000,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","RON",0.940200,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","BGN",1.693700,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","TRY",1.891900,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","LTL",0.959400,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","LVL",4.709600,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","PHP",0.049400,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","MXN",0.221600,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","ZAR",0.290600,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","BRL",1.380800,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","MYR",0.651600,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","IDR",0.000246,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","KRW",0.002084,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","CNY",0.328300,0.000000,0.000000,null,null,null,0.00]
["2008-08-25","XDR",3.527300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","THB",0.066200,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","USD",2.267400,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","AUD",1.935700,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","HKD",0.290400,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","CAD",2.152700,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","NZD",1.569300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","SGD",1.590700,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","EUR",3.312000,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","HUF",0.014127,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","CHF",2.049200,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","GBP",4.168900,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","UAH",0.490700,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","JPY",0.020663,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","CZK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","DKK",0.444000,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","EEK",0.211700,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","ISK",0.027274,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","NOK",0.418300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","SEK",0.353600,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","HRK",0.461900,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","RON",0.935000,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","BGN",1.693400,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","TRY",1.906200,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","LTL",0.959200,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","LVL",4.709200,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","PHP",0.049300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","MXN",0.223000,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","ZAR",0.291300,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","BRL",1.390100,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","MYR",0.651500,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","IDR",0.000245,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","KRW",0.002080,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","CNY",0.330900,0.000000,0.000000,null,null,null,0.00]
["2008-08-26","XDR",3.533400,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","THB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","USD",2.260500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","AUD",1.946600,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","HKD",0.289500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","CAD",2.165000,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","NZD",1.588500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","SGD",1.593000,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","EUR",3.327500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","HUF",0.014125,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","CHF",2.064900,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","GBP",4.170800,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","UAH",0.486700,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","JPY",0.020768,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","CZK",0.135600,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","DKK",0.446100,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","EEK",0.212700,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","ISK",0.027350,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","NOK",0.420000,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","SKK",0.109800,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","SEK",0.354500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","HRK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","RON",0.938100,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","BGN",1.701300,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","TRY",1.899600,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","LTL",0.963700,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","LVL",4.729900,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","PHP",0.049400,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","MXN",0.222700,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","ZAR",0.290200,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","BRL",1.388400,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","MYR",0.654500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","IDR",0.000247,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","KRW",0.002085,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","CNY",0.330500,0.000000,0.000000,null,null,null,0.00]
["2008-08-27","XDR",3.562600,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","THB",0.066600,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","USD",2.268800,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","AUD",1.965300,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","HKD",0.290600,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","CAD",2.167300,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","NZD",1.599700,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","SGD",1.604100,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","EUR",3.348500,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","HUF",0.014081,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","CHF",2.075400,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","GBP",4.170200,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","UAH",0.485800,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","JPY",0.020807,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","CZK",0.135700,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","DKK",0.449000,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","EEK",0.214000,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","ISK",0.027517,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","NOK",0.422300,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","SKK",0.110400,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","SEK",0.355200,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","HRK",0.467600,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","RON",0.940500,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","BGN",1.712000,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","TRY",1.910000,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","LTL",0.969800,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","LVL",4.759100,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","PHP",0.049600,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","MXN",0.223700,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","ZAR",0.294200,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","BRL",1.400300,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","MYR",0.658600,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","KRW",0.002098,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","CNY",0.332200,0.000000,0.000000,null,null,null,0.00]
["2008-08-28","XDR",3.566700,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","THB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","USD",2.269100,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","AUD",1.964400,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","HKD",0.291100,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","CAD",2.167900,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","NZD",1.603500,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","SGD",1.607900,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","EUR",3.346000,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","HUF",0.014044,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","CHF",2.072300,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","GBP",4.158100,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","UAH",0.486400,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","JPY",0.020908,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","CZK",0.135500,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","DKK",0.448600,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","EEK",0.213800,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","ISK",0.027492,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","NOK",0.421900,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","SKK",0.110300,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","SEK",0.354700,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","HRK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","BGN",1.710800,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","TRY",1.925800,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","LTL",0.969000,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","LVL",4.756600,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","PHP",0.049500,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","MXN",0.223300,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","BRL",1.389800,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","MYR",0.658100,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","KRW",0.002087,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","CNY",0.331900,0.000000,0.000000,null,null,null,0.00]
["2008-08-29","XDR",3.560700,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","THB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","USD",2.279000,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","AUD",1.947000,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","HKD",0.291900,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","CAD",2.138100,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","NZD",1.590900,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","SGD",1.599600,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","EUR",3.336000,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","HUF",0.014030,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","CHF",2.074500,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","GBP",4.110100,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","UAH",0.487000,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","JPY",0.021136,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","CZK",0.134600,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","DKK",0.447300,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","EEK",0.213200,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","ISK",0.027296,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","NOK",0.418700,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","SKK",0.110000,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","SEK",0.352700,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","HRK",0.466700,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","RON",0.948400,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","BGN",1.705700,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","TRY",1.924700,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","LTL",0.966100,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","LVL",4.742000,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","PHP",0.049200,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","MXN",0.221600,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","ZAR",0.295200,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","BRL",1.397900,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","MYR",0.669300,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","IDR",0.000247,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","KRW",0.002042,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","CNY",0.333800,0.000000,0.000000,null,null,null,0.00]
["2008-09-01","XDR",3.554200,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","THB",0.067000,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","USD",2.313300,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","AUD",1.927600,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","HKD",0.296300,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","CAD",2.159300,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","NZD",1.579500,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","SGD",1.615600,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","EUR",3.355300,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","HUF",0.014046,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","CHF",2.083100,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","GBP",4.129900,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","UAH",0.484500,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","JPY",0.021308,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","CZK",0.134900,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","DKK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","EEK",0.214400,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","ISK",0.027404,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","NOK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","SKK",0.110700,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","SEK",0.354800,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","HRK",0.469900,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","RON",0.950400,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","BGN",1.715500,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","TRY",1.943900,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","LTL",0.971700,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","LVL",4.769400,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","PHP",0.049700,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","MXN",0.222900,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","ZAR",0.296400,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","BRL",1.404900,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","MYR",0.675200,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","KRW",0.002041,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","CNY",0.338200,0.000000,0.000000,null,null,null,0.00]
["2008-09-02","XDR",3.574800,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","THB",0.067700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","USD",2.336000,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","AUD",1.934200,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","HKD",0.299200,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","CAD",2.175700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","NZD",1.580200,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","SGD",1.623700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","EUR",3.367000,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","HUF",0.014106,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","CHF",2.096300,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","GBP",4.142700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","UAH",0.491700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","JPY",0.021511,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","CZK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","DKK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","EEK",0.215200,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","ISK",0.027705,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","NOK",0.420600,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","SKK",0.111200,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","SEK",0.355500,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","HRK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","RON",0.949900,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","BGN",1.721500,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","TRY",1.934500,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","LTL",0.975100,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","LVL",4.786100,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","PHP",0.050000,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","ZAR",0.297700,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","BRL",1.410800,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","MYR",0.678800,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","IDR",0.000250,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","KRW",0.002034,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","CNY",0.341100,0.000000,0.000000,null,null,null,0.00]
["2008-09-03","XDR",3.610000,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","THB",0.067700,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","USD",2.326300,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","AUD",1.949800,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","HKD",0.298100,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","CAD",2.201800,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","NZD",1.599400,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","SGD",1.629800,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","EUR",3.380000,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","HUF",0.014164,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","CHF",2.111000,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","GBP",4.151100,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","UAH",0.492700,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","JPY",0.021477,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","DKK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","EEK",0.216000,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","ISK",0.027452,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","NOK",0.421400,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","SKK",0.111600,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","SEK",0.355900,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","HRK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","RON",0.951400,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","BGN",1.728100,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","TRY",1.912800,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","LTL",0.978900,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","LVL",4.799100,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","PHP",0.050000,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","MXN",0.224000,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","BRL",1.386200,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","MYR",0.679200,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","KRW",0.002062,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","CNY",0.340500,0.000000,0.000000,null,null,null,0.00]
["2008-09-04","XDR",3.633300,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","THB",0.069600,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","USD",2.409400,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","AUD",1.960100,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","HKD",0.308700,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","CAD",2.253700,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","NZD",1.605800,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","SGD",1.680000,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","EUR",3.432500,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","HUF",0.014189,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","CHF",2.163600,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","GBP",4.249500,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","UAH",0.510000,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","JPY",0.022677,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","CZK",0.138100,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","DKK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","EEK",0.219400,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","ISK",0.027913,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","NOK",0.430500,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","SKK",0.113300,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","SEK",0.362300,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","HRK",0.481000,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","RON",0.951900,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","BGN",1.755000,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","TRY",1.932400,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","LTL",0.994100,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","LVL",4.875700,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","PHP",0.051500,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","MXN",0.228500,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","ZAR",0.299400,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","BRL",1.421000,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","MYR",0.696800,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","RUB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","KRW",0.002156,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","CNY",0.352400,0.000000,0.000000,null,null,null,0.00]
["2008-09-05","XDR",3.685500,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","THB",0.070400,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","USD",2.432400,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","AUD",2.008500,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","HKD",0.312000,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","CAD",2.294100,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","NZD",1.651100,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","SGD",1.704100,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","EUR",3.467400,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","HUF",0.014349,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","CHF",2.162600,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","GBP",4.306800,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","UAH",0.513800,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","JPY",0.022419,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","CZK",0.139000,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","DKK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","EEK",0.221600,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","ISK",0.027755,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","NOK",0.434000,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","SKK",0.114500,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","SEK",0.366600,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","HRK",0.486000,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","BGN",1.772800,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","TRY",1.992900,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","LTL",1.004200,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","LVL",4.925300,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","PHP",0.052400,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","MXN",0.233700,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","ZAR",0.310100,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","BRL",1.406400,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","MYR",0.709500,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","KRW",0.002253,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","CNY",0.355900,0.000000,0.000000,null,null,null,0.00]
["2008-09-08","XDR",3.763900,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","THB",0.070800,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","USD",2.450000,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","AUD",1.978300,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","HKD",0.314400,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","CAD",2.296700,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","NZD",1.640900,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","SGD",1.708400,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","EUR",3.467000,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","HUF",0.014417,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","CHF",2.175200,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","GBP",4.324600,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","UAH",0.515800,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","JPY",0.022831,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","CZK",0.139700,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","DKK",0.464900,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","EEK",0.221600,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","ISK",0.026989,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","NOK",0.430800,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","SKK",0.114600,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","SEK",0.363800,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","HRK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","RON",0.964900,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","BGN",1.772600,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","TRY",1.985600,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","LTL",1.004100,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","LVL",4.921200,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","PHP",0.052100,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","ZAR",0.305700,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","BRL",1.383600,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","MYR",0.708300,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","KRW",0.002235,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","CNY",0.358300,0.000000,0.000000,null,null,null,0.00]
["2008-09-10","XDR",3.782000,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","THB",0.069700,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","USD",2.450500,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","AUD",1.942500,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","HKD",0.314600,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","CAD",2.278700,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","NZD",1.581100,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","SGD",1.698100,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","EUR",3.410600,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","HUF",0.014199,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","CHF",2.150800,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","GBP",4.293600,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","UAH",0.511600,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","JPY",0.022912,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","CZK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","DKK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","EEK",0.218000,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","ISK",0.027079,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","NOK",0.421500,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","SKK",0.112600,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","SEK",0.358800,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","HRK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","RON",0.944900,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","BGN",1.743800,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","TRY",1.951100,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","LTL",0.987800,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","LVL",4.839100,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","PHP",0.052100,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","ZAR",0.297500,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","BRL",1.395900,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","MYR",0.706800,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","KRW",0.002212,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","CNY",0.358300,0.000000,0.000000,null,null,null,0.00]
["2008-09-11","XDR",3.726500,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","THB",0.068700,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","USD",2.379300,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","AUD",1.930500,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","HKD",0.305300,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","CAD",2.231200,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","NZD",1.570800,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","SGD",1.661600,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","EUR",3.359500,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","HUF",0.014077,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","CHF",2.099200,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","GBP",4.216800,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","UAH",0.499100,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","JPY",0.022140,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","DKK",0.450600,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","EEK",0.214700,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","ISK",0.026327,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","NOK",0.414500,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","SEK",0.353100,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","HRK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","RON",0.932200,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","BGN",1.717700,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","TRY",1.913900,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","LTL",0.973000,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","LVL",4.767300,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","PHP",0.050800,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","MXN",0.225200,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","ZAR",0.294000,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","BRL",1.321800,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","MYR",0.689600,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","KRW",0.002143,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","CNY",0.347800,0.000000,0.000000,null,null,null,0.00]
["2008-09-12","XDR",3.698500,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","THB",0.068100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","USD",2.359100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","AUD",1.915500,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","HKD",0.302300,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","CAD",2.207100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","NZD",1.559100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","SGD",1.644700,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","EUR",3.361800,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","HUF",0.013961,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","CHF",2.116100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","GBP",4.234500,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","UAH",0.492800,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","JPY",0.022525,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","CZK",0.139400,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","DKK",0.450800,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","EEK",0.214900,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","ISK",0.026359,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","NOK",0.410400,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","SKK",0.111000,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","SEK",0.351100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","HRK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","RON",0.927600,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","BGN",1.718800,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","TRY",1.862500,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","LTL",0.973600,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","LVL",4.773300,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","PHP",0.050100,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","MXN",0.224300,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","ZAR",0.289200,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","BRL",1.321700,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","MYR",0.681900,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","KRW",0.002129,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","CNY",0.344600,0.000000,0.000000,null,null,null,0.00]
["2008-09-15","XDR",3.683300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","THB",0.069300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","USD",2.376300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","AUD",1.869100,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","HKD",0.305000,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","CAD",2.217100,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","NZD",1.543600,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","SGD",1.658400,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","EUR",3.386100,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","HUF",0.013917,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","CHF",2.145500,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","GBP",4.259200,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","UAH",0.496300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","JPY",0.022858,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","CZK",0.140400,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","DKK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","EEK",0.216400,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","ISK",0.026165,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","NOK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","SKK",0.111900,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","SEK",0.351000,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","HRK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","RON",0.926600,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","BGN",1.731300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","TRY",1.856500,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","LTL",0.980700,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","LVL",4.805000,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","PHP",0.050400,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","MXN",0.220800,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","ZAR",0.290000,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","BRL",1.310400,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","MYR",0.686500,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","RUB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","KRW",0.002049,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","CNY",0.347300,0.000000,0.000000,null,null,null,0.00]
["2008-09-16","XDR",3.708500,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","THB",0.068300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","USD",2.347200,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","AUD",1.866300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","HKD",0.301500,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","CAD",2.203100,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","NZD",1.546100,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","SGD",1.633400,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","EUR",3.336300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","HUF",0.013809,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","CHF",2.095900,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","GBP",4.186300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","UAH",0.477300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","JPY",0.022217,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","CZK",0.139300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","DKK",0.447200,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","EEK",0.213200,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","ISK",0.025512,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","NOK",0.403300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","SKK",0.110300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","SEK",0.347600,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","HRK",0.469100,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","RON",0.918200,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","BGN",1.705800,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","TRY",1.856100,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","LTL",0.966200,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","LVL",4.728300,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","PHP",0.049800,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","MXN",0.219200,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","ZAR",0.289400,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","BRL",1.291400,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","MYR",0.676400,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","KRW",0.002102,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","CNY",0.342900,0.000000,0.000000,null,null,null,0.00]
["2008-09-17","XDR",3.625900,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","THB",0.068800,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","USD",2.342800,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","AUD",1.879100,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","HKD",0.300700,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","CAD",2.201700,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","NZD",1.577800,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","SGD",1.633300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","EUR",3.371000,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","HUF",0.013827,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","CHF",2.125900,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","GBP",4.260900,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","UAH",0.466500,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","JPY",0.022336,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","CZK",0.139800,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","DKK",0.451900,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","EEK",0.215400,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","ISK",0.025074,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","NOK",0.403800,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","SKK",0.111300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","SEK",0.350200,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","HRK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","RON",0.915300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","BGN",1.723500,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","TRY",1.822400,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","LTL",0.976300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","LVL",4.760600,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","PHP",0.049800,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","MXN",0.216300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","ZAR",0.286400,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","BRL",1.237500,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","MYR",0.674900,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","KRW",0.002028,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","CNY",0.342300,0.000000,0.000000,null,null,null,0.00]
["2008-09-18","XDR",3.670900,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","THB",0.068300,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","USD",2.338100,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","AUD",1.889500,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","HKD",0.300100,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","CAD",2.195800,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","NZD",1.574900,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","SGD",1.627000,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","EUR",3.316300,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","HUF",0.013796,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","CHF",2.079100,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","GBP",4.199400,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","UAH",0.466200,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","JPY",0.021724,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","DKK",0.444500,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","EEK",0.212000,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","ISK",0.024714,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","NOK",0.400600,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","SKK",0.109500,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","SEK",0.346200,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","HRK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","RON",0.910300,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","BGN",1.695600,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","TRY",1.856000,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","LTL",0.960500,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","LVL",4.682700,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","PHP",0.050200,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","MXN",0.214000,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","ZAR",0.289100,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","BRL",1.235100,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","MYR",0.675200,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","RUB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","IDR",0.000247,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","KRW",0.002048,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","CNY",0.341600,0.000000,0.000000,null,null,null,0.00]
["2008-09-19","XDR",3.582600,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","THB",0.066200,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","USD",2.248000,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","AUD",1.880100,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","HKD",0.289100,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","CAD",2.150700,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","NZD",1.550200,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","SGD",1.584600,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","EUR",3.275000,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","HUF",0.013665,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","CHF",2.047800,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","GBP",4.142900,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","UAH",0.447900,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","JPY",0.021117,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","CZK",0.136300,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","DKK",0.439000,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","EEK",0.209300,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","ISK",0.024870,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","NOK",0.399800,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","SKK",0.108100,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","SEK",0.343000,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","HRK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","RON",0.902600,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","BGN",1.674500,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","TRY",1.810900,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","LTL",0.948500,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","LVL",4.624400,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","PHP",0.048600,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","MXN",0.211400,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","ZAR",0.279700,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","BRL",1.234100,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","MYR",0.658000,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","RUB",0.089100,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","IDR",0.000242,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","KRW",0.001971,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","CNY",0.328900,0.000000,0.000000,null,null,null,0.00]
["2008-09-22","XDR",3.562700,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","THB",0.066500,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","USD",2.249200,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","AUD",1.895200,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","HKD",0.290100,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","CAD",2.171600,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","NZD",1.549100,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","SGD",1.590500,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","EUR",3.309900,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","HUF",0.013777,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","CHF",2.077100,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","GBP",4.170000,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","UAH",0.446300,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","JPY",0.021288,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","CZK",0.137100,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","DKK",0.443700,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","EEK",0.211500,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","ISK",0.024500,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","NOK",0.403900,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","SEK",0.345100,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","HRK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","RON",0.905500,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","BGN",1.692300,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","TRY",1.813700,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","LTL",0.958600,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","LVL",4.675000,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","PHP",0.048400,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","MXN",0.213600,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","ZAR",0.281800,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","BRL",1.256600,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","MYR",0.660400,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","RUB",0.089900,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","KRW",0.001960,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","CNY",0.330400,0.000000,0.000000,null,null,null,0.00]
["2008-09-23","XDR",3.564400,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","THB",0.066300,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","USD",2.253100,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","AUD",1.891200,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","HKD",0.290500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","CAD",2.178600,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","NZD",1.546500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","SGD",1.586600,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","EUR",3.309400,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","HUF",0.013791,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","CHF",2.073000,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","GBP",4.187500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","UAH",0.444300,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","JPY",0.021238,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","CZK",0.136600,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","DKK",0.443600,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","EEK",0.211500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","ISK",0.023774,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","NOK",0.402600,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","SKK",0.109300,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","SEK",0.343400,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","HRK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","RON",0.902000,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","BGN",1.692100,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","TRY",1.819000,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","LTL",0.958400,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","LVL",4.672300,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","PHP",0.048500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","ZAR",0.276300,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","BRL",1.220300,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","MYR",0.658500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","RUB",0.090100,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","IDR",0.000241,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","KRW",0.001953,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","CNY",0.330500,0.000000,0.000000,null,null,null,0.00]
["2008-09-24","XDR",3.551300,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","THB",0.066500,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","USD",2.266300,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","AUD",1.903600,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","HKD",0.291600,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","CAD",2.188700,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","NZD",1.561300,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","SGD",1.594900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","EUR",3.334000,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","HUF",0.013823,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","CHF",2.091400,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","GBP",4.217900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","UAH",0.445800,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","JPY",0.021416,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","CZK",0.136200,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","DKK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","EEK",0.213100,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","ISK",0.024387,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","NOK",0.403900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","SKK",0.110100,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","SEK",0.344800,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","HRK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","RON",0.905000,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","BGN",1.704600,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","TRY",1.830900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","LTL",0.965600,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","LVL",4.707700,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","PHP",0.048800,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","MXN",0.209100,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","ZAR",0.277500,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","BRL",1.221900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","MYR",0.660900,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","RUB",0.090800,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","KRW",0.001957,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","CNY",0.332200,0.000000,0.000000,null,null,null,0.00]
["2008-09-25","XDR",3.571800,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","THB",0.067800,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","USD",2.298500,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","AUD",1.903500,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","HKD",0.295700,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","CAD",2.217700,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","NZD",1.572100,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","SGD",1.610500,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","EUR",3.357500,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","HUF",0.013965,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","CHF",2.111800,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","GBP",4.228300,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","UAH",0.454500,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","JPY",0.021789,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","DKK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","EEK",0.214600,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","ISK",0.024540,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","NOK",0.406200,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","SKK",0.110900,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","SEK",0.346700,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","HRK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","RON",0.912400,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","BGN",1.716600,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","TRY",1.858700,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","LTL",0.972400,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","LVL",4.740900,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","PHP",0.049200,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","MXN",0.213500,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","ZAR",0.281800,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","BRL",1.261600,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","MYR",0.669100,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","IDR",0.000245,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","KRW",0.001980,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","CNY",0.335700,0.000000,0.000000,null,null,null,0.00]
["2008-09-26","XDR",3.596300,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","THB",0.069400,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","USD",2.364100,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","AUD",1.936600,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","HKD",0.304400,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","CAD",2.273100,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","NZD",1.603900,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","SGD",1.650700,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","EUR",3.394900,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","HUF",0.013998,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","CHF",2.141200,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","GBP",4.268200,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","UAH",0.468600,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","JPY",0.022289,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","DKK",0.455100,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","EEK",0.217000,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","ISK",0.024700,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","NOK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","SKK",0.112100,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","SEK",0.349700,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","HRK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","RON",0.916800,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","BGN",1.735800,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","TRY",1.879600,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","LTL",0.983200,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","LVL",4.789600,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","PHP",0.050400,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","MXN",0.215500,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","ZAR",0.287400,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","BRL",1.276900,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","MYR",0.686300,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","IDR",0.000247,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","KRW",0.001989,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","CNY",0.345400,0.000000,0.000000,null,null,null,0.00]
["2008-09-29","XDR",3.642500,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","THB",0.069800,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","USD",2.370800,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","AUD",1.914900,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","HKD",0.305200,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","CAD",2.266900,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","NZD",1.609400,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","SGD",1.661900,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","EUR",3.408300,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","HUF",0.014017,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","CHF",2.158700,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","GBP",4.288500,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","UAH",0.467300,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","JPY",0.022568,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","CZK",0.137800,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","DKK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","EEK",0.217800,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","ISK",0.023876,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","NOK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","SKK",0.112400,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","SEK",0.348400,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","HRK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","RON",0.912000,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","BGN",1.742600,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","TRY",1.870700,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","LTL",0.987100,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","LVL",4.812600,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","PHP",0.050400,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","MXN",0.215600,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","ZAR",0.285300,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","BRL",1.208900,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","MYR",0.689700,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","RUB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","KRW",0.001964,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","CNY",0.346400,0.000000,0.000000,null,null,null,0.00]
["2008-09-30","XDR",3.696700,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","THB",0.070100,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","USD",2.389500,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","AUD",1.910200,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","HKD",0.307400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","CAD",2.260500,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","NZD",1.616000,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","SGD",1.668800,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","EUR",3.377500,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","HUF",0.013981,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","CHF",2.137700,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","GBP",4.252400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","UAH",0.470400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","JPY",0.022499,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","CZK",0.137600,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","DKK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","EEK",0.215900,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","ISK",0.022575,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","NOK",0.408600,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","SKK",0.111400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","SEK",0.347400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","HRK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","RON",0.904400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","BGN",1.726900,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","TRY",1.885600,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","LTL",0.978200,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","LVL",4.764400,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","PHP",0.050500,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","MXN",0.218900,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","ZAR",0.289700,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","BRL",1.252200,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","MYR",0.693700,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","RUB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","KRW",0.002011,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","CNY",0.348900,0.000000,0.000000,null,null,null,0.00]
["2008-10-01","XDR",3.677200,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","THB",0.071800,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","USD",2.447000,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","AUD",1.920400,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","HKD",0.314900,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","CAD",2.302900,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","NZD",1.636400,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","SGD",1.697500,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","EUR",3.402500,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","HUF",0.013997,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","CHF",2.162400,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","GBP",4.320100,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","UAH",0.471100,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","JPY",0.023224,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","CZK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","DKK",0.456200,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","EEK",0.217500,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","ISK",0.022271,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","NOK",0.410800,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","SKK",0.112200,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","SEK",0.349100,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","HRK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","RON",0.905000,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","BGN",1.739700,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","TRY",1.900400,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","LTL",0.985400,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","LVL",4.798300,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","PHP",0.052100,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","MXN",0.222300,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","ZAR",0.292500,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","BRL",1.272300,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","MYR",0.710000,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","RUB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","KRW",0.002000,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","CNY",0.357500,0.000000,0.000000,null,null,null,0.00]
["2008-10-02","XDR",3.736600,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","THB",0.072200,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","USD",2.467600,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","AUD",1.916400,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","HKD",0.317400,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","CAD",2.288200,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","NZD",1.638100,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","SGD",1.702300,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","EUR",3.418800,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","HUF",0.013912,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","CHF",2.179600,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","GBP",4.360700,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","UAH",0.476000,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","JPY",0.023453,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","CZK",0.137900,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","DKK",0.458200,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","EEK",0.218500,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","ISK",0.021932,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","NOK",0.411300,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","SKK",0.112700,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","SEK",0.352400,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","HRK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","RON",0.892100,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","BGN",1.748000,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","TRY",1.888400,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","LTL",0.990100,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","LVL",4.819300,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","PHP",0.052300,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","MXN",0.220100,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","ZAR",0.289500,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","BRL",1.216900,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","MYR",0.710800,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","KRW",0.002015,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","CNY",0.360100,0.000000,0.000000,null,null,null,0.00]
["2008-10-03","XDR",3.774100,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","THB",0.073600,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","USD",2.529100,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","AUD",1.892800,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","HKD",0.325600,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","CAD",2.323400,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","NZD",1.643200,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","SGD",1.732100,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","EUR",3.437000,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","HUF",0.013837,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","CHF",2.215900,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","GBP",4.446000,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","UAH",0.485500,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","JPY",0.024479,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","CZK",0.138000,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","DKK",0.460800,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","EEK",0.219700,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","ISK",0.022255,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","NOK",0.410500,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","SKK",0.113200,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","SEK",0.351800,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","HRK",0.482200,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","RON",0.870400,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","BGN",1.757300,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","TRY",1.886000,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","LTL",0.995400,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","LVL",4.845600,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","PHP",0.053400,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","ZAR",0.291400,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","BRL",1.236000,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","MYR",0.725800,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","KRW",0.001995,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","CNY",0.369600,0.000000,0.000000,null,null,null,0.00]
["2008-10-06","XDR",3.814900,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","THB",0.073800,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","USD",2.545100,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","AUD",1.831400,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","HKD",0.327600,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","CAD",2.308200,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","NZD",1.603500,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","SGD",1.735700,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","EUR",3.451500,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","HUF",0.013820,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","CHF",2.227300,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","GBP",4.423000,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","UAH",0.458300,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","JPY",0.024998,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","CZK",0.139600,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","DKK",0.462500,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","EEK",0.220600,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","ISK",0.019917,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","NOK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","SKK",0.113500,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","SEK",0.355300,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","HRK",0.484400,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","RON",0.878100,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","BGN",1.764700,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","TRY",1.866300,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","LTL",0.999600,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","LVL",4.866100,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","PHP",0.053700,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","MXN",0.213300,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","ZAR",0.287800,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","BRL",1.158400,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","MYR",0.728900,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","KRW",0.001916,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","CNY",0.373000,0.000000,0.000000,null,null,null,0.00]
["2008-10-07","XDR",3.862600,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","THB",0.074400,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","USD",2.564800,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","AUD",1.734700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","HKD",0.329700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","CAD",2.313700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","NZD",1.556800,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","SGD",1.742100,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","EUR",3.492300,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","HUF",0.013810,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","CHF",2.254600,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","GBP",4.488800,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","UAH",0.454100,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","JPY",0.025608,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","CZK",0.141700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","DKK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","EEK",0.223200,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","ISK",0.023252,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","NOK",0.413100,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","SKK",0.114700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","SEK",0.359700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","HRK",0.489700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","RON",0.887500,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","BGN",1.785600,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","TRY",1.805700,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","LTL",1.011400,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","LVL",4.922200,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","PHP",0.053600,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","MXN",0.205100,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","ZAR",0.276000,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","BRL",1.108300,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","MYR",0.732400,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","KRW",0.001837,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","CNY",0.375800,0.000000,0.000000,null,null,null,0.00]
["2008-10-08","XDR",3.910300,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","THB",0.072500,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","USD",2.483500,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","AUD",1.750500,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","HKD",0.319400,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","CAD",2.214900,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","NZD",1.541600,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","SGD",1.691100,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","EUR",3.416100,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","HUF",0.013706,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","CHF",2.203800,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","GBP",4.299100,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","UAH",0.439600,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","JPY",0.024486,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","CZK",0.139000,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","DKK",0.458400,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","EEK",0.218300,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","ISK",0.025872,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","NOK",0.407900,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","SKK",0.112300,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","SEK",0.353500,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","HRK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","RON",0.896500,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","BGN",1.746600,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","TRY",1.800200,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","LTL",0.989400,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","LVL",4.811400,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","PHP",0.052300,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","MXN",0.195600,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","ZAR",0.276400,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","BRL",1.071200,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","MYR",0.709200,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","KRW",0.001794,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","CNY",0.363700,0.000000,0.000000,null,null,null,0.00]
["2008-10-09","XDR",3.812000,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","THB",0.076000,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","USD",2.611500,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","AUD",1.737000,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","HKD",0.336500,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","CAD",2.245200,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","NZD",1.565700,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","SGD",1.767300,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","EUR",3.554800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","HUF",0.013465,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","CHF",2.332600,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","GBP",4.424400,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","UAH",0.485800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","JPY",0.026330,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","CZK",0.142700,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","DKK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","EEK",0.227200,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","ISK",0.023609,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","NOK",0.423000,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","SKK",0.115800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","SEK",0.366800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","HRK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","RON",0.930900,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","BGN",1.817500,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","TRY",1.840000,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","LTL",1.029500,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","LVL",5.012400,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","PHP",0.054800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","MXN",0.213000,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","ZAR",0.278800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","BRL",1.151800,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","MYR",0.743600,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","KRW",0.001998,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","CNY",0.381900,0.000000,0.000000,null,null,null,0.00]
["2008-10-10","XDR",3.982400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","THB",0.076000,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","USD",2.602900,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","AUD",1.748200,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","HKD",0.335400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","CAD",2.213300,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","NZD",1.571400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","SGD",1.772400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","EUR",3.548400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","HUF",0.014023,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","CHF",2.305100,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","GBP",4.467900,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","UAH",0.505400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","JPY",0.025871,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","CZK",0.144100,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","DKK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","EEK",0.226800,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","ISK",0.026947,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","NOK",0.422700,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","SKK",0.116000,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","SEK",0.369200,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","HRK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","RON",0.939800,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","BGN",1.814200,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","TRY",1.862800,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","LTL",1.027700,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","LVL",5.004100,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","PHP",0.055100,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","MXN",0.211300,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","ZAR",0.283400,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","BRL",1.125100,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","MYR",0.744000,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","KRW",0.002098,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","CNY",0.381300,0.000000,0.000000,null,null,null,0.00]
["2008-10-13","XDR",3.987900,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","THB",0.074900,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","USD",2.565200,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","AUD",1.816100,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","HKD",0.330400,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","CAD",2.237500,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","NZD",1.597100,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","SGD",1.754500,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","EUR",3.495900,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","HUF",0.013834,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","CHF",2.259000,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","GBP",4.486500,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","UAH",0.498000,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","JPY",0.025059,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","CZK",0.141800,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","DKK",0.469100,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","EEK",0.223400,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","ISK",0.023190,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","NOK",0.415800,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","SKK",0.114900,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","SEK",0.361400,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","HRK",0.488600,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","RON",0.927500,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","BGN",1.787400,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","TRY",1.860000,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","LTL",1.012500,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","LVL",4.930100,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","PHP",0.054400,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","MXN",0.208100,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","ZAR",0.282000,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","BRL",1.205200,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","MYR",0.733000,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","KRW",0.002125,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","CNY",0.375000,0.000000,0.000000,null,null,null,0.00]
["2008-10-14","XDR",3.928900,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","THB",0.076200,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","USD",2.599800,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","AUD",1.803300,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","HKD",0.335000,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","CAD",2.237400,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","NZD",1.604200,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","SGD",1.768500,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","EUR",3.530400,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","HUF",0.013270,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","CHF",2.279400,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","GBP",4.535700,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","UAH",0.508100,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","JPY",0.025728,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","CZK",0.142900,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","DKK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","EEK",0.225600,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","ISK",0.023400,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","NOK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","SKK",0.115300,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","SEK",0.359700,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","HRK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","RON",0.928000,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","BGN",1.805000,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","TRY",1.858600,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","LTL",1.022500,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","LVL",4.985700,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","PHP",0.054700,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","MXN",0.210200,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","ZAR",0.281500,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","BRL",1.248600,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","MYR",0.740000,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","KRW",0.002098,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","CNY",0.380600,0.000000,0.000000,null,null,null,0.00]
["2008-10-15","XDR",3.935800,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","THB",0.076900,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","USD",2.638500,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","AUD",1.772400,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","HKD",0.340200,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","CAD",2.209200,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","NZD",1.614600,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","SGD",1.783200,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","EUR",3.550600,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","HUF",0.013553,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","CHF",2.319000,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","GBP",4.550300,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","UAH",0.490500,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","JPY",0.026261,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","CZK",0.143400,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","DKK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","EEK",0.226900,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","ISK",0.023720,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","NOK",0.405700,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","SKK",0.116500,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","SEK",0.356200,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","HRK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","BGN",1.815400,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","TRY",1.788600,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","LTL",1.028300,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","LVL",5.012100,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","PHP",0.054900,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","MXN",0.209300,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","ZAR",0.265100,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","BRL",1.182700,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","MYR",0.748200,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","KRW",0.001921,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","CNY",0.386300,0.000000,0.000000,null,null,null,0.00]
["2008-10-16","XDR",3.993500,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","THB",0.077400,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","USD",2.650900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","AUD",1.800400,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","HKD",0.341800,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","CAD",2.234200,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","NZD",1.620400,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","SGD",1.789900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","EUR",3.565300,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","HUF",0.013327,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","CHF",2.334900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","GBP",4.588000,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","UAH",0.501900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","JPY",0.026228,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","CZK",0.142300,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","DKK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","EEK",0.227900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","ISK",0.023662,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","NOK",0.402300,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","SKK",0.116700,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","SEK",0.356000,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","HRK",0.498100,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","RON",0.950200,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","BGN",1.822900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","TRY",1.769600,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","LTL",1.032600,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","LVL",5.030800,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","PHP",0.055200,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","MXN",0.212300,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","ZAR",0.257800,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","BRL",1.244900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","MYR",0.751900,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","KRW",0.001987,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","CNY",0.388200,0.000000,0.000000,null,null,null,0.00]
["2008-10-17","XDR",4.020000,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","THB",0.076800,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","USD",2.635400,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","AUD",1.849500,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","HKD",0.339500,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","CAD",2.235700,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","NZD",1.634300,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","SGD",1.784100,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","EUR",3.551500,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","HUF",0.013339,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","CHF",2.318200,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","GBP",4.599800,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","UAH",0.487800,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","JPY",0.025800,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","CZK",0.142300,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","DKK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","EEK",0.227000,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","ISK",0.023518,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","NOK",0.403600,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","SKK",0.116600,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","SEK",0.359500,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","HRK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","RON",0.963400,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","BGN",1.815800,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","TRY",1.761300,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","LTL",1.028600,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","LVL",5.007000,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","PHP",0.054900,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","MXN",0.203400,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","ZAR",0.262200,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","BRL",1.241600,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","MYR",0.747700,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","KRW",0.002003,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","CNY",0.385600,0.000000,0.000000,null,null,null,0.00]
["2008-10-20","XDR",4.027600,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","THB",0.079100,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","USD",2.719900,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","AUD",1.865000,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","HKD",0.350500,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","CAD",2.268000,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","NZD",1.670400,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","SGD",1.834700,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","EUR",3.596200,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","HUF",0.013233,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","CHF",2.355900,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","GBP",4.634000,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","UAH",0.496400,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","JPY",0.026853,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","CZK",0.142400,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","DKK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","EEK",0.229800,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","ISK",0.023963,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","NOK",0.405600,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","SKK",0.118200,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","SEK",0.362100,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","HRK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","RON",0.991500,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","BGN",1.838700,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","TRY",1.781600,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","LTL",1.041500,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","LVL",5.070100,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","PHP",0.056300,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","MXN",0.214100,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","ZAR",0.265600,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","BRL",1.287000,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","MYR",0.770500,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","KRW",0.002058,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","CNY",0.397600,0.000000,0.000000,null,null,null,0.00]
["2008-10-21","XDR",4.074000,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","THB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","USD",2.881200,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","AUD",1.937500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","HKD",0.371500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","CAD",2.331500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","NZD",1.728400,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","SGD",1.922800,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","EUR",3.713900,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","HUF",0.013326,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","CHF",2.474200,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","GBP",4.722100,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","UAH",0.506500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","JPY",0.029055,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","CZK",0.145300,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","DKK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","EEK",0.237400,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","ISK",0.024782,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","NOK",0.412300,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","SKK",0.121800,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","SEK",0.368300,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","HRK",0.516000,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","RON",1.019500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","BGN",1.898900,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","TRY",1.759300,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","LTL",1.075700,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","LVL",5.234500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","MXN",0.221100,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","ZAR",0.262500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","BRL",1.280500,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","MYR",0.811400,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","KRW",0.002112,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","CNY",0.420600,0.000000,0.000000,null,null,null,0.00]
["2008-10-22","XDR",4.251800,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","THB",0.085800,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","USD",2.978800,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","AUD",1.987600,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","HKD",0.383900,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","CAD",2.370400,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","NZD",1.762800,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","SGD",1.981700,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","EUR",3.821200,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","HUF",0.013686,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","CHF",2.553000,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","GBP",4.857900,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","UAH",0.500700,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","JPY",0.030456,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","CZK",0.147600,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","DKK",0.512600,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","EEK",0.244200,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","ISK",0.025365,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","NOK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","SKK",0.125400,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","SEK",0.381500,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","HRK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","RON",1.065400,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","BGN",1.953700,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","TRY",1.756300,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","LTL",1.106700,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","LVL",5.385000,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","PHP",0.061000,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","MXN",0.227500,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","ZAR",0.258200,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","BRL",1.250700,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","MYR",0.833700,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","KRW",0.002113,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","CNY",0.435400,0.000000,0.000000,null,null,null,0.00]
["2008-10-23","XDR",4.442800,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","THB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","USD",3.130300,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","AUD",1.942500,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","HKD",0.403700,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","CAD",2.435000,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","NZD",1.761600,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","SGD",2.075600,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","EUR",3.926200,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","HUF",0.013972,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","CHF",2.691700,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","GBP",4.853200,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","UAH",0.525700,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","JPY",0.033590,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","DKK",0.526200,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","EEK",0.250900,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","ISK",0.026173,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","NOK",0.442600,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","SKK",0.128300,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","SEK",0.391100,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","HRK",0.541700,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","RON",1.070400,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","BGN",2.007400,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","TRY",1.827600,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","LTL",1.137100,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","LVL",5.532200,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","PHP",0.063900,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","MXN",0.218500,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","ZAR",0.271500,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","BRL",1.380000,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","MYR",0.873200,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","RUB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","KRW",0.002196,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","CNY",0.456700,0.000000,0.000000,null,null,null,0.00]
["2008-10-24","XDR",4.574500,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","THB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","USD",3.082300,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","AUD",1.867700,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","CAD",2.384700,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","NZD",1.664000,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","SGD",2.035900,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","EUR",3.827500,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","HUF",0.014072,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","CHF",2.648500,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","GBP",4.729700,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","UAH",0.610200,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","JPY",0.033287,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","CZK",0.154200,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","DKK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","EEK",0.244600,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","ISK",0.025247,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","NOK",0.433600,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","SKK",0.125300,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","SEK",0.380000,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","HRK",0.532200,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","RON",1.037600,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","BGN",1.956900,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","TRY",1.815400,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","LTL",1.108500,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","LVL",5.396900,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","MXN",0.219700,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","ZAR",0.273900,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","BRL",1.335700,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","MYR",0.859800,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","RUB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","KRW",0.002136,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","CNY",0.449400,0.000000,0.000000,null,null,null,0.00]
["2008-10-27","XDR",4.521400,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","USD",2.971400,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","AUD",1.838000,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","HKD",0.383700,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","CAD",2.315900,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","NZD",1.638900,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","SGD",1.973100,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","EUR",3.712800,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","HUF",0.014034,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","CHF",2.557500,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","GBP",4.637200,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","UAH",0.479400,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","JPY",0.031415,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","DKK",0.498100,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","EEK",0.237300,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","ISK",0.024467,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","NOK",0.434500,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","SKK",0.121800,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","SEK",0.373500,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","HRK",0.516200,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","RON",0.993500,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","BGN",1.898300,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","TRY",1.877800,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","LTL",1.075300,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","LVL",5.234500,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","PHP",0.060600,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","MXN",0.221100,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","ZAR",0.278400,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","BRL",1.318000,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","MYR",0.830200,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","KRW",0.002041,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","CNY",0.434900,0.000000,0.000000,null,null,null,0.00]
["2008-10-28","XDR",4.404300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","THB",0.081900,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","USD",2.845400,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","AUD",1.831300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","HKD",0.367300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","CAD",2.248100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","NZD",1.637100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","SGD",1.901100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","EUR",3.632000,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","HUF",0.014194,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","CHF",2.479800,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","GBP",4.556800,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","UAH",0.433200,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","JPY",0.029297,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","DKK",0.487400,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","EEK",0.232100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","ISK",0.023657,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","NOK",0.421900,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","SKK",0.119100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","SEK",0.367100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","HRK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","RON",0.982600,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","BGN",1.857000,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","TRY",1.871100,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","LTL",1.051900,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","LVL",5.117700,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","PHP",0.057900,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","MXN",0.219400,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","ZAR",0.275900,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","BRL",1.316800,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","MYR",0.795300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","RUB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","KRW",0.001995,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","CNY",0.415900,0.000000,0.000000,null,null,null,0.00]
["2008-10-29","XDR",4.297400,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","THB",0.077900,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","USD",2.730000,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","AUD",1.847300,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","HKD",0.352300,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","CAD",2.270200,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","NZD",1.615400,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","SGD",1.856600,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","EUR",3.563400,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","HUF",0.013977,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","CHF",2.415900,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","GBP",4.493600,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","UAH",0.434100,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","JPY",0.027760,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","CZK",0.147300,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","DKK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","EEK",0.227700,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","ISK",0.023266,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","NOK",0.414700,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","SKK",0.117100,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","SEK",0.362800,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","HRK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","RON",0.981200,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","BGN",1.821900,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","TRY",1.825500,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","LTL",1.032000,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","LVL",5.022400,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","PHP",0.056100,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","MXN",0.212200,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","ZAR",0.278700,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","BRL",1.291300,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","MYR",0.773000,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","KRW",0.002184,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","CNY",0.399300,0.000000,0.000000,null,null,null,0.00]
["2008-10-30","XDR",4.157900,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","THB",0.081500,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","USD",2.847200,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","AUD",1.885900,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","CAD",2.326800,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","NZD",1.655200,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","SGD",1.924500,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","EUR",3.633000,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","HUF",0.013904,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","CHF",2.480300,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","GBP",4.609200,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","UAH",0.478400,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","JPY",0.029372,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","CZK",0.150000,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","DKK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","EEK",0.232200,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","ISK",0.023953,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","NOK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","SKK",0.119500,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","SEK",0.368000,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","HRK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","RON",0.991900,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","BGN",1.857500,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","TRY",1.821300,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","LTL",1.052200,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","LVL",5.121200,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","PHP",0.058300,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","MXN",0.218000,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","ZAR",0.282900,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","BRL",1.354000,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","MYR",0.803000,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","KRW",0.002193,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","CNY",0.416700,0.000000,0.000000,null,null,null,0.00]
["2008-10-31","XDR",4.190200,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","THB",0.079500,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","USD",2.770300,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","AUD",1.882800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","HKD",0.357600,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","CAD",2.319400,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","NZD",1.636800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","SGD",1.884900,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","EUR",3.556500,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","HUF",0.013828,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","CHF",2.393000,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","GBP",4.490200,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","UAH",0.472700,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","JPY",0.027911,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","CZK",0.146200,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","DKK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","EEK",0.227300,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","ISK",0.023118,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","NOK",0.420000,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","SKK",0.116800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","SEK",0.361300,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","HRK",0.497100,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","RON",0.964700,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","BGN",1.818400,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","TRY",1.814200,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","LTL",1.030000,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","LVL",5.014800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","PHP",0.057100,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","MXN",0.211800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","ZAR",0.283800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","BRL",1.280100,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","MYR",0.787000,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","KRW",0.002191,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","CNY",0.405300,0.000000,0.000000,null,null,null,0.00]
["2008-11-03","XDR",4.149200,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","THB",0.079300,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","USD",2.794600,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","AUD",1.883100,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","HKD",0.360100,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","CAD",2.364400,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","NZD",1.655700,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","SGD",1.888300,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","EUR",3.549800,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","HUF",0.013650,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","CHF",2.386200,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","GBP",4.412400,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","UAH",0.471800,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","JPY",0.028166,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","CZK",0.146100,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","DKK",0.476900,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","EEK",0.226900,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","ISK",0.022203,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","NOK",0.415000,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","SKK",0.117000,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","SEK",0.360200,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","HRK",0.496300,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","BGN",1.815000,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","TRY",1.827600,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","LTL",1.028100,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","LVL",5.005400,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","PHP",0.057600,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","MXN",0.211400,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","ZAR",0.280900,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","BRL",1.281900,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","MYR",0.791400,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","KRW",0.002178,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","CNY",0.408300,0.000000,0.000000,null,null,null,0.00]
["2008-11-04","XDR",4.126100,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","THB",0.077800,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","USD",2.730600,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","AUD",1.874700,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","HKD",0.352500,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","CAD",2.345000,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","NZD",1.628600,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","SGD",1.841900,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","EUR",3.504600,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","HUF",0.013634,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","CHF",2.340200,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","GBP",4.315500,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","UAH",0.468900,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","JPY",0.027767,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","CZK",0.144200,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","DKK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","EEK",0.224000,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","ISK",0.021294,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","NOK",0.404800,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","SKK",0.115700,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","SEK",0.352500,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","HRK",0.489300,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","RON",0.946000,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","BGN",1.791900,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","TRY",1.799300,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","LTL",1.015000,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","LVL",4.942300,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","PHP",0.056900,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","MXN",0.215900,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","ZAR",0.278500,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","BRL",1.288700,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","MYR",0.775700,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","KRW",0.002154,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","CNY",0.399700,0.000000,0.000000,null,null,null,0.00]
["2008-11-05","XDR",4.057200,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","THB",0.078800,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","USD",2.757100,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","AUD",1.875300,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","HKD",0.355600,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","CAD",2.353500,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","NZD",1.652700,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","SGD",1.857700,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","EUR",3.560300,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","HUF",0.013620,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","CHF",2.363700,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","GBP",4.390600,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","UAH",0.474700,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","JPY",0.028149,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","CZK",0.144500,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","DKK",0.478300,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","EEK",0.227500,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","ISK",0.021724,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","NOK",0.407400,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","SKK",0.117500,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","SEK",0.354900,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","HRK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","RON",0.959100,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","BGN",1.820300,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","TRY",1.793800,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","LTL",1.031100,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","LVL",5.019500,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","PHP",0.056800,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","MXN",0.212000,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","ZAR",0.279600,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","BRL",1.297700,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","MYR",0.777800,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","IDR",0.000250,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","KRW",0.002075,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","CNY",0.403800,0.000000,0.000000,null,null,null,0.00]
["2008-11-06","XDR",4.132300,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","THB",0.081200,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","USD",2.842800,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","AUD",1.908200,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","HKD",0.366500,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","CAD",2.381500,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","NZD",1.675800,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","SGD",1.901900,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","EUR",3.647400,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","HUF",0.013798,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","CHF",2.427200,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","GBP",4.485500,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","UAH",0.491300,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","JPY",0.029158,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","CZK",0.144600,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","DKK",0.489900,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","EEK",0.233100,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","ISK",0.021972,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","NOK",0.417300,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","SKK",0.120000,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","SEK",0.363900,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","HRK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","RON",0.978600,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","BGN",1.864900,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","TRY",1.840600,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","LTL",1.056300,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","LVL",5.149500,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","PHP",0.058100,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","MXN",0.217200,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","ZAR",0.282200,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","BRL",1.287300,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","MYR",0.799800,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","KRW",0.002146,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","CNY",0.416500,0.000000,0.000000,null,null,null,0.00]
["2008-11-07","XDR",4.260300,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","THB",0.081200,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","USD",2.833200,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","AUD",1.958000,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","HKD",0.365500,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","CAD",2.419300,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","NZD",1.698300,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","SGD",1.901200,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","EUR",3.642700,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","HUF",0.013653,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","CHF",2.417100,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","GBP",4.455400,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","UAH",0.490400,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","JPY",0.028562,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","CZK",0.144500,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","DKK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","EEK",0.232800,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","ISK",0.021875,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","NOK",0.417300,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","SKK",0.119900,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","SEK",0.363700,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","HRK",0.510000,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","RON",0.972000,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","BGN",1.862500,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","TRY",1.856200,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","LTL",1.055000,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","LVL",5.135600,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","PHP",0.058500,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","MXN",0.219100,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","ZAR",0.285500,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","BRL",1.313400,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","MYR",0.798600,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","KRW",0.002130,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","CNY",0.415000,0.000000,0.000000,null,null,null,0.00]
["2008-11-10","XDR",4.244100,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","THB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","USD",3.006500,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","AUD",1.971700,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","HKD",0.387600,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","CAD",2.487000,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","NZD",1.728300,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","SGD",1.995100,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","EUR",3.769300,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","HUF",0.013920,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","CHF",2.533400,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","GBP",4.621500,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","UAH",0.520500,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","JPY",0.030878,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","CZK",0.148700,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","DKK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","EEK",0.240900,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","ISK",0.021539,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","NOK",0.429400,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","SKK",0.123700,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","SEK",0.372000,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","HRK",0.526800,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","RON",0.981800,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","BGN",1.927200,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","TRY",1.832200,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","LTL",1.091600,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","LVL",5.313400,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","PHP",0.061400,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","ZAR",0.287600,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","BRL",1.353000,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","MYR",0.836100,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","KRW",0.002209,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","CNY",0.439800,0.000000,0.000000,null,null,null,0.00]
["2008-11-12","XDR",4.384900,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","THB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","USD",3.004200,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","AUD",1.925100,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","HKD",0.387600,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","CAD",2.434200,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","NZD",1.678400,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","SGD",1.986000,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","EUR",3.750200,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","HUF",0.013873,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","CHF",2.519000,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","GBP",4.486400,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","UAH",0.519700,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","JPY",0.031237,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","CZK",0.148100,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","DKK",0.503500,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","EEK",0.239700,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","ISK",0.021917,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","NOK",0.421100,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","SKK",0.123300,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","SEK",0.371000,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","HRK",0.526600,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","RON",0.983000,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","BGN",1.917500,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","TRY",1.829700,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","LTL",1.086100,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","LVL",5.286400,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","PHP",0.060800,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","MXN",0.223300,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","ZAR",0.289200,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","BRL",1.293300,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","MYR",0.834900,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","KRW",0.002159,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","CNY",0.439800,0.000000,0.000000,null,null,null,0.00]
["2008-11-13","XDR",4.412100,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","THB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","USD",2.945700,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","AUD",1.925000,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","HKD",0.380100,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","CAD",2.420800,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","NZD",1.654300,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","SGD",1.942600,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","EUR",3.734800,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","HUF",0.013751,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","CHF",2.473800,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","GBP",4.365100,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","UAH",0.509700,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","JPY",0.030347,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","CZK",0.148100,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","DKK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","EEK",0.238700,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","ISK",0.021821,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","NOK",0.422500,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","SKK",0.122900,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","SEK",0.373300,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","HRK",0.524800,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","RON",0.996200,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","BGN",1.909600,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","TRY",1.801600,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","LTL",1.081700,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","LVL",5.265500,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","MXN",0.230000,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","ZAR",0.287400,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","BRL",1.274000,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","MYR",0.819300,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","KRW",0.002104,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","CNY",0.431900,0.000000,0.000000,null,null,null,0.00]
["2008-11-14","XDR",4.389800,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","THB",0.084100,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","USD",2.942600,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","AUD",1.918300,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","HKD",0.379900,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","CAD",2.396500,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","NZD",1.648100,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","SGD",1.932900,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","EUR",3.727700,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","HUF",0.013961,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","CHF",2.469100,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","GBP",4.392800,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","UAH",0.509300,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","JPY",0.030409,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","CZK",0.147500,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","DKK",0.500500,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","EEK",0.238200,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","ISK",0.021818,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","NOK",0.425400,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","SKK",0.122800,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","SEK",0.372700,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","HRK",0.522700,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","RON",0.994700,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","BGN",1.906000,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","TRY",1.828900,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","LTL",1.079600,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","LVL",5.255500,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","MXN",0.226000,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","ZAR",0.293300,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","BRL",1.323100,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","MYR",0.817700,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","KRW",0.002090,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","CNY",0.431200,0.000000,0.000000,null,null,null,0.00]
["2008-11-17","XDR",4.342600,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","USD",3.066500,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","AUD",1.973400,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","HKD",0.395600,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","CAD",2.484100,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","NZD",1.681600,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","SGD",2.006900,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","EUR",3.862300,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","HUF",0.014307,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","CHF",2.553000,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","GBP",4.586800,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","UAH",0.528000,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","JPY",0.031790,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","DKK",0.518500,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","EEK",0.246800,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","ISK",0.022517,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","NOK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","SKK",0.127100,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","SEK",0.379500,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","HRK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","RON",1.006300,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","BGN",1.974700,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","TRY",1.842800,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","LTL",1.118600,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","LVL",5.445200,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","PHP",0.061300,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","MXN",0.233600,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","ZAR",0.297200,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","BRL",1.345400,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","MYR",0.851400,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","RUB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","KRW",0.002117,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","CNY",0.449200,0.000000,0.000000,null,null,null,0.00]
["2008-11-18","XDR",4.502200,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","THB",0.087000,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","USD",3.050200,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","AUD",1.969400,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","HKD",0.393500,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","CAD",2.462100,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","NZD",1.669900,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","SGD",1.995600,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","EUR",3.844400,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","HUF",0.014138,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","CHF",2.526600,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","GBP",4.562000,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","UAH",0.496000,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","JPY",0.031509,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","CZK",0.149500,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","DKK",0.516100,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","EEK",0.245700,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","ISK",0.022085,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","NOK",0.432100,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","SKK",0.126600,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","SEK",0.378800,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","HRK",0.538800,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","RON",1.002100,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","BGN",1.965600,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","TRY",1.821100,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","LTL",1.113400,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","LVL",5.419200,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","PHP",0.061200,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","MXN",0.228900,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","ZAR",0.295700,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","BRL",1.306500,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","MYR",0.844800,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","RUB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","KRW",0.002108,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","CNY",0.447200,0.000000,0.000000,null,null,null,0.00]
["2008-11-19","XDR",4.485600,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","THB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","USD",3.084500,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","AUD",1.936200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","CAD",2.457100,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","NZD",1.662000,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","SGD",2.019000,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","EUR",3.862000,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","HUF",0.014179,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","CHF",2.544200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","GBP",4.581800,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","UAH",0.499500,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","JPY",0.032333,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","CZK",0.150200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","DKK",0.518200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","EEK",0.246800,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","ISK",0.021944,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","NOK",0.433700,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","SKK",0.127000,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","SEK",0.376200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","HRK",0.543100,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","RON",1.005100,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","BGN",1.974600,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","TRY",1.812500,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","LTL",1.118500,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","LVL",5.445600,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","MXN",0.231400,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","ZAR",0.290600,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","BRL",1.293200,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","MYR",0.851700,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","RUB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","KRW",0.002060,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","CNY",0.451600,0.000000,0.000000,null,null,null,0.00]
["2008-11-20","XDR",4.511600,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","THB",0.086000,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","USD",3.015100,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","AUD",1.886200,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","HKD",0.388800,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","CAD",2.358600,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","NZD",1.607000,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","SGD",1.966000,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","EUR",3.798400,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","HUF",0.014258,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","CHF",2.471100,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","GBP",4.511700,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","UAH",0.476600,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","JPY",0.031602,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","CZK",0.147900,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","DKK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","EEK",0.242800,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","ISK",0.021415,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","NOK",0.426300,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","SKK",0.125000,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","SEK",0.368800,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","HRK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","RON",1.005100,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","BGN",1.942100,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","TRY",1.801400,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","LTL",1.100100,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","LVL",5.356600,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","PHP",0.060500,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","ZAR",0.288300,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","BRL",1.257900,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","MYR",0.832000,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","RUB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","IDR",0.000246,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","KRW",0.002016,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","CNY",0.441100,0.000000,0.000000,null,null,null,0.00]
["2008-11-21","XDR",4.458000,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","USD",3.076200,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","AUD",1.934300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","HKD",0.396300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","CAD",2.421700,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","NZD",1.638800,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","SGD",2.004800,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","EUR",3.882400,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","HUF",0.014637,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","CHF",2.519300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","GBP",4.591300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","UAH",0.487500,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","JPY",0.032218,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","DKK",0.520900,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","EEK",0.248100,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","ISK",0.021904,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","NOK",0.430300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","SKK",0.127700,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","SEK",0.371400,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","HRK",0.545100,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","RON",1.022100,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","BGN",1.985000,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","TRY",1.901300,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","LTL",1.124400,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","LVL",5.473600,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","MXN",0.223400,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","BRL",1.240200,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","MYR",0.846400,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","RUB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","KRW",0.002032,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","CNY",0.450100,0.000000,0.000000,null,null,null,0.00]
["2008-11-24","XDR",4.549900,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","THB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","USD",2.989100,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","AUD",1.904100,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","HKD",0.385300,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","CAD",2.399500,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","NZD",1.605300,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","SGD",1.971100,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","EUR",3.841100,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","HUF",0.014725,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","CHF",2.483700,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","GBP",4.517600,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","UAH",0.449200,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","JPY",0.031136,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","DKK",0.515400,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","EEK",0.245500,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","ISK",0.021296,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","NOK",0.424500,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","SKK",0.126700,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","SEK",0.370500,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","HRK",0.538400,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","RON",1.010200,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","BGN",1.963900,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","TRY",1.893700,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","LTL",1.112400,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","LVL",5.416900,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","MXN",0.228700,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","ZAR",0.296500,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","BRL",1.289700,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","MYR",0.825000,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","KRW",0.001989,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","CNY",0.437700,0.000000,0.000000,null,null,null,0.00]
["2008-11-25","XDR",4.451000,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","THB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","USD",2.919700,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","AUD",1.893400,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","HKD",0.376300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","CAD",2.388900,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","NZD",1.604100,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","SGD",1.932400,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","EUR",3.788800,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","HUF",0.014544,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","CHF",2.447400,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","GBP",4.494700,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","UAH",0.422600,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","JPY",0.030652,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","DKK",0.508300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","EEK",0.242200,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","ISK",0.021049,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","NOK",0.416700,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","SKK",0.124900,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","SEK",0.367400,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","HRK",0.529800,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","RON",0.994300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","BGN",1.937200,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","TRY",1.850300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","LTL",1.097300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","LVL",5.341600,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","PHP",0.059400,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","MXN",0.220300,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","ZAR",0.295200,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","BRL",1.259500,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","MYR",0.805700,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","IDR",0.000245,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","KRW",0.001974,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","CNY",0.427400,0.000000,0.000000,null,null,null,0.00]
["2008-11-26","XDR",4.398000,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","THB",0.082300,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","USD",2.904700,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","AUD",1.910100,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","HKD",0.374700,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","CAD",2.368300,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","NZD",1.606200,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","SGD",1.924700,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","EUR",3.757800,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","HUF",0.014377,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","CHF",2.425700,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","GBP",4.489100,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","UAH",0.412000,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","JPY",0.030469,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","CZK",0.149200,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","DKK",0.504300,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","EEK",0.240200,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","ISK",0.020683,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","NOK",0.417900,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","SKK",0.123900,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","SEK",0.363900,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","HRK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","RON",0.977700,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","BGN",1.921300,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","TRY",1.848900,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","LTL",1.088300,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","LVL",5.296400,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","PHP",0.059600,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","MXN",0.216400,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","ZAR",0.295000,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","BRL",1.315200,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","MYR",0.802700,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","KRW",0.001967,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","CNY",0.425300,0.000000,0.000000,null,null,null,0.00]
["2008-11-27","XDR",4.340600,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","THB",0.081700,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","USD",2.919600,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","AUD",1.921200,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","HKD",0.376800,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","CAD",2.366500,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","NZD",1.613600,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","SGD",1.934900,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","EUR",3.757200,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","HUF",0.014487,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","CHF",2.427300,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","GBP",4.494300,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","UAH",0.414200,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","JPY",0.030651,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","CZK",0.148900,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","DKK",0.504200,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","EEK",0.240100,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","ISK",0.020577,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","NOK",0.422500,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","SKK",0.124000,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","SEK",0.363400,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","HRK",0.526600,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","RON",0.991700,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","BGN",1.921000,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","TRY",1.865500,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","LTL",1.088100,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","LVL",5.295600,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","MXN",0.221200,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","ZAR",0.293400,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","BRL",1.271700,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","MYR",0.805800,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","RUB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","IDR",0.000243,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","KRW",0.001988,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","CNY",0.427600,0.000000,0.000000,null,null,null,0.00]
["2008-11-28","XDR",4.339900,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","THB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","USD",3.033800,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","AUD",1.947600,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","HKD",0.391600,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","CAD",2.438900,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","NZD",1.627500,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","SGD",1.990000,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","EUR",3.843200,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","HUF",0.014682,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","CHF",2.509000,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","GBP",4.592700,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","UAH",0.440800,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","JPY",0.032297,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","DKK",0.515900,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","EEK",0.245600,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","ISK",0.021051,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","NOK",0.432100,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","SKK",0.126800,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","SEK",0.371200,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","HRK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","RON",1.008800,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","BGN",1.965000,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","TRY",1.904700,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","LTL",1.113000,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","LVL",5.419100,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","ZAR",0.296200,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","BRL",1.317300,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","MYR",0.836200,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","RUB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","KRW",0.002107,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","CNY",0.440800,0.000000,0.000000,null,null,null,0.00]
["2008-12-01","XDR",4.439300,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","THB",0.085100,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","USD",3.039400,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","AUD",1.947500,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","HKD",0.391700,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","CAD",2.435500,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","NZD",1.612000,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","SGD",1.986000,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","EUR",3.834000,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","HUF",0.014697,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","CHF",2.517200,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","GBP",4.508500,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","UAH",0.413400,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","JPY",0.032634,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","CZK",0.149400,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","DKK",0.514700,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","EEK",0.245000,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","ISK",0.020402,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","NOK",0.425600,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","SKK",0.126600,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","SEK",0.363300,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","HRK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","RON",1.007100,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","BGN",1.960300,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","TRY",1.888700,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","LTL",1.110400,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","LVL",5.405300,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","PHP",0.061300,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","MXN",0.220400,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","ZAR",0.292400,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","BRL",1.294100,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","MYR",0.834000,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","KRW",0.002073,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","CNY",0.441200,0.000000,0.000000,null,null,null,0.00]
["2008-12-02","XDR",4.510900,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","THB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","USD",3.046800,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","AUD",1.953500,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","HKD",0.393000,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","CAD",2.424900,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","NZD",1.606300,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","SGD",1.989500,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","EUR",3.845700,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","HUF",0.014706,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","CHF",2.513900,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","GBP",4.468400,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","UAH",0.414500,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","JPY",0.032746,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","CZK",0.150000,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","DKK",0.516200,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","EEK",0.245800,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","ISK",0.020727,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","NOK",0.426900,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","SKK",0.127200,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","SEK",0.366400,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","HRK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","RON",1.001500,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","BGN",1.966300,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","TRY",1.923300,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","LTL",1.113800,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","LVL",5.421100,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","PHP",0.062000,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","MXN",0.229000,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","ZAR",0.293500,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","BRL",1.264700,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","MYR",0.837000,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","IDR",0.000245,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","KRW",0.002073,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","CNY",0.442800,0.000000,0.000000,null,null,null,0.00]
["2008-12-03","XDR",4.487000,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","THB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","USD",3.080500,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","AUD",1.985800,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","CAD",2.440300,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","NZD",1.648100,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","SGD",2.016900,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","EUR",3.882400,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","HUF",0.014883,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","CHF",2.531600,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","GBP",4.479500,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","UAH",0.416200,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","JPY",0.033186,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","DKK",0.521200,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","EEK",0.248100,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","ISK",0.021038,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","NOK",0.428400,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","SKK",0.128600,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","SEK",0.368800,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","HRK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","RON",1.009400,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","BGN",1.985000,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","TRY",1.960300,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","LTL",1.124400,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","LVL",5.472800,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","PHP",0.062400,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","MXN",0.231200,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","ZAR",0.301800,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","BRL",1.229700,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","MYR",0.846100,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","RUB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","KRW",0.002084,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","CNY",0.447500,0.000000,0.000000,null,null,null,0.00]
["2008-12-04","XDR",4.555100,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","THB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","USD",3.047600,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","AUD",1.969200,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","HKD",0.393100,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","CAD",2.391100,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","NZD",1.622000,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","SGD",2.002900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","EUR",3.888100,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","HUF",0.014832,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","CHF",2.535900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","GBP",4.474000,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","UAH",0.411900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","JPY",0.033125,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","DKK",0.521900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","EEK",0.248500,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","ISK",0.023737,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","NOK",0.425400,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","SKK",0.128800,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","SEK",0.368300,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","HRK",0.542700,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","RON",1.010200,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","BGN",1.987900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","TRY",1.947000,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","LTL",1.126100,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","LVL",5.481600,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","MXN",0.231500,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","ZAR",0.297900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","BRL",1.216300,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","MYR",0.837900,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","KRW",0.002066,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","CNY",0.443300,0.000000,0.000000,null,null,null,0.00]
["2008-12-05","XDR",4.558100,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","THB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","USD",3.003500,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","AUD",1.994300,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","HKD",0.387200,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","CAD",2.395000,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","NZD",1.631900,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","SGD",1.988400,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","EUR",3.868600,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","HUF",0.014690,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","CHF",2.479300,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","GBP",4.490000,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","UAH",0.408500,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","JPY",0.032170,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","DKK",0.519300,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","EEK",0.247300,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","ISK",0.026199,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","NOK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","SKK",0.128200,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","SEK",0.368200,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","HRK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","RON",1.004600,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","BGN",1.978000,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","TRY",1.918900,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","LTL",1.120400,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","LVL",5.453300,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","MXN",0.223600,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","ZAR",0.294200,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","BRL",1.232000,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","MYR",0.825100,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","KRW",0.002073,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","CNY",0.436400,0.000000,0.000000,null,null,null,0.00]
["2008-12-08","XDR",4.533400,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","THB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","USD",3.054800,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","AUD",1.996700,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","HKD",0.394400,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","CAD",2.428800,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","NZD",1.647400,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","SGD",2.027900,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","EUR",3.932300,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","HUF",0.014931,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","CHF",2.523400,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","GBP",4.513700,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","UAH",0.415800,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","JPY",0.033039,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","DKK",0.527900,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","ISK",0.027348,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","NOK",0.430300,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","SKK",0.130300,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","SEK",0.374400,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","RON",1.011800,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","BGN",2.010500,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","TRY",1.924700,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","LTL",1.138900,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","LVL",5.544700,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","ZAR",0.300000,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","BRL",1.216800,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","MYR",0.845300,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","KRW",0.002123,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","CNY",0.444700,0.000000,0.000000,null,null,null,0.00]
["2008-12-09","XDR",4.561700,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","THB",0.087000,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","USD",3.061000,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","AUD",2.013100,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","HKD",0.395000,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","CAD",2.425400,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","NZD",1.666400,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","SGD",2.037200,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","EUR",3.958900,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","HUF",0.015067,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","CHF",2.538800,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","GBP",4.523200,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","UAH",0.416500,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","JPY",0.033072,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","DKK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","ISK",0.026721,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","NOK",0.432600,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","SKK",0.131200,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","SEK",0.374100,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","RON",1.020100,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","BGN",2.024100,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","TRY",1.952600,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","LTL",1.146600,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","LVL",5.581400,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","MXN",0.228800,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","ZAR",0.299000,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","BRL",1.234400,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","MYR",0.846800,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","KRW",0.002196,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","CNY",0.445900,0.000000,0.000000,null,null,null,0.00]
["2008-12-10","XDR",4.595200,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","THB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","USD",3.025700,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","AUD",1.999900,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","HKD",0.389900,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","CAD",2.413200,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","NZD",1.661100,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","SGD",2.024600,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","EUR",3.970300,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","HUF",0.015072,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","CHF",2.538300,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","GBP",4.516600,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","UAH",0.411700,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","JPY",0.032872,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","DKK",0.532900,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","ISK",0.026143,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","NOK",0.432400,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","SKK",0.131600,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","SEK",0.374500,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","HRK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","RON",1.018300,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","BGN",2.030000,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","TRY",1.948900,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","LTL",1.149800,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","LVL",5.598300,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","PHP",0.063300,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","MXN",0.225600,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","ZAR",0.297200,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","BRL",1.238100,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","MYR",0.848600,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","IDR",0.000279,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","KRW",0.002225,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","CNY",0.441100,0.000000,0.000000,null,null,null,0.00]
["2008-12-11","XDR",4.590400,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","THB",0.085100,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","USD",2.970900,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","AUD",1.951300,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","HKD",0.383500,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","CAD",2.383700,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","NZD",1.623400,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","SGD",1.995100,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","EUR",3.968900,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","HUF",0.015037,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","CHF",2.522900,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","GBP",4.438700,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","UAH",0.388200,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","JPY",0.032859,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","DKK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","ISK",0.025436,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","NOK",0.431000,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","SKK",0.131600,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","SEK",0.373100,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","HRK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","RON",1.014700,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","BGN",2.029300,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","TRY",1.907200,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","LTL",1.149500,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","LVL",5.596300,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","MXN",0.223000,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","ZAR",0.292300,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","BRL",1.255300,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","MYR",0.829400,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","KRW",0.002167,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","CNY",0.434100,0.000000,0.000000,null,null,null,0.00]
["2008-12-12","XDR",4.527900,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","THB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","USD",2.956100,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","AUD",1.965100,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","HKD",0.381400,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","CAD",2.390500,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","NZD",1.635000,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","SGD",1.998300,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","EUR",3.980400,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","HUF",0.014976,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","CHF",2.522500,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","GBP",4.430300,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","UAH",0.363900,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","JPY",0.032590,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","DKK",0.534300,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","EEK",0.254400,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","ISK",0.025399,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","NOK",0.429300,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","SKK",0.131900,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","SEK",0.371100,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","RON",1.007400,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","BGN",2.035200,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","TRY",1.885100,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","LTL",1.152800,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","LVL",5.610100,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","MXN",0.218700,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","ZAR",0.289600,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","BRL",1.231700,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","MYR",0.829800,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","RUB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","KRW",0.002168,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","CNY",0.431600,0.000000,0.000000,null,null,null,0.00]
["2008-12-15","XDR",4.526400,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","USD",2.968300,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","AUD",1.987500,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","HKD",0.382600,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","CAD",2.400600,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","NZD",1.657600,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","SGD",2.007200,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","EUR",4.048900,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","HUF",0.015070,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","CHF",2.564000,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","GBP",4.518400,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","UAH",0.365400,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","JPY",0.032832,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","CZK",0.153700,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","DKK",0.543400,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","EEK",0.258700,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","ISK",0.025870,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","NOK",0.427600,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","SKK",0.134200,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","SEK",0.369400,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","RON",1.024500,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","BGN",2.070200,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","TRY",1.891500,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","LTL",1.172700,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","LVL",5.711500,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","PHP",0.062600,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","MXN",0.222200,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","ZAR",0.290700,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","BRL",1.244000,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","MYR",0.833600,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","KRW",0.002197,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","CNY",0.433200,0.000000,0.000000,null,null,null,0.00]
["2008-12-16","XDR",4.562300,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","THB",0.083900,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","USD",2.894800,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","AUD",2.009600,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","HKD",0.373900,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","CAD",2.395000,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","NZD",1.686400,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","SGD",1.984700,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","EUR",4.083400,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","HUF",0.015301,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","CHF",2.597800,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","GBP",4.492400,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","UAH",0.356600,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","JPY",0.032779,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","CZK",0.154700,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","DKK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","EEK",0.261000,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","ISK",0.025796,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","NOK",0.428200,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","SKK",0.135300,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","SEK",0.371100,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","HRK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","RON",1.038200,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","BGN",2.087800,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","TRY",1.873500,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","LTL",1.182600,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","LVL",5.763400,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","MXN",0.222600,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","ZAR",0.290700,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","BRL",1.255900,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","MYR",0.820600,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","KRW",0.002187,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","CNY",0.423900,0.000000,0.000000,null,null,null,0.00]
["2008-12-17","XDR",4.576400,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","THB",0.085800,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","USD",2.846300,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","AUD",2.026200,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","HKD",0.368500,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","CAD",2.401900,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","NZD",1.721100,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","SGD",1.991200,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","EUR",4.174000,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","HUF",0.015658,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","CHF",2.725600,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","GBP",4.415500,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","UAH",0.300900,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","JPY",0.032313,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","CZK",0.157600,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","EEK",0.266800,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","ISK",0.025413,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","NOK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","SKK",0.138200,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","SEK",0.373900,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","HRK",0.579300,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","RON",1.050300,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","BGN",2.134100,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","TRY",1.865800,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","LTL",1.208900,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","LVL",5.891300,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","PHP",0.061200,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","MXN",0.215000,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","ZAR",0.291600,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","BRL",1.208000,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","MYR",0.826500,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","KRW",0.002215,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","CNY",0.417900,0.000000,0.000000,null,null,null,0.00]
["2008-12-18","XDR",4.623800,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","THB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","USD",2.913000,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","AUD",2.003500,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","HKD",0.376500,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","CAD",2.378800,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","NZD",1.697000,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","SGD",2.014300,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","EUR",4.113200,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","HUF",0.015537,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","CHF",2.667200,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","GBP",4.389800,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","UAH",0.342600,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","JPY",0.032915,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","EEK",0.262900,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","ISK",0.024148,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","NOK",0.418400,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","SKK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","SEK",0.374500,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","HRK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","RON",1.040900,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","BGN",2.103000,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","TRY",1.922400,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","LTL",1.191200,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","LVL",5.808800,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","PHP",0.062200,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","MXN",0.221100,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","ZAR",0.299700,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","BRL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","MYR",0.840700,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","RUB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","KRW",0.002262,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","CNY",0.426300,0.000000,0.000000,null,null,null,0.00]
["2008-12-19","XDR",4.444600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","USD",2.908100,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","AUD",1.994500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","HKD",0.375000,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","CAD",2.399500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","NZD",1.679500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","SGD",2.010200,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","EUR",4.103700,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","HUF",0.015452,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","CHF",2.669300,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","GBP",4.333400,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","UAH",0.356800,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","JPY",0.032416,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","EEK",0.262300,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","ISK",0.024045,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","NOK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","SKK",0.136000,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","SEK",0.375100,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","HRK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","RON",1.045400,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","BGN",2.098200,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","TRY",1.909600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","LTL",1.188500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","LVL",5.798600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","PHP",0.061500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","MXN",0.220600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","ZAR",0.301300,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","BRL",1.234600,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","MYR",0.834500,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","KRW",0.002222,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","CNY",0.424200,0.000000,0.000000,null,null,null,0.00]
["2008-12-22","XDR",4.548300,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","USD",2.947600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","AUD",2.012900,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","HKD",0.380700,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","CAD",2.409200,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","NZD",1.682100,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","SGD",2.036100,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","EUR",4.117600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","HUF",0.015622,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","CHF",2.701800,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","GBP",4.364600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","UAH",0.365200,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","JPY",0.032722,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","CZK",0.156700,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","EEK",0.263200,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","ISK",0.023833,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","NOK",0.419800,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","SKK",0.136400,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","SEK",0.375600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","HRK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","RON",1.048600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","BGN",2.105300,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","TRY",1.928200,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","LTL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","LVL",5.833100,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","MXN",0.223700,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","ZAR",0.303600,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","BRL",1.233000,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","MYR",0.850100,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","KRW",0.002206,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","CNY",0.430800,0.000000,0.000000,null,null,null,0.00]
["2008-12-23","XDR",4.549300,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","THB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","USD",2.931300,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","AUD",1.998100,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","HKD",0.378300,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","CAD",2.407700,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","NZD",1.683700,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","SGD",2.032800,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","EUR",4.102500,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","HUF",0.015495,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","CHF",2.717500,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","GBP",4.330000,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","UAH",0.364300,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","JPY",0.032468,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","CZK",0.155100,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","DKK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","EEK",0.262200,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","ISK",0.023252,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","NOK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","SKK",0.135800,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","SEK",0.364700,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","HRK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","RON",1.035200,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","BGN",2.097600,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","TRY",1.934200,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","LTL",1.188100,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","LVL",5.810100,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","MXN",0.219900,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","ZAR",0.303000,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","BRL",1.230000,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","MYR",0.842700,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","KRW",0.002244,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","CNY",0.428900,0.000000,0.000000,null,null,null,0.00]
["2008-12-24","XDR",4.529400,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","THB",0.085700,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","USD",2.929300,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","AUD",2.034200,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","HKD",0.378200,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","CAD",2.410100,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","NZD",1.710000,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","SGD",2.034700,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","EUR",4.184800,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","HUF",0.015683,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","CHF",2.785300,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","GBP",4.305600,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","UAH",0.383400,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","JPY",0.032396,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","CZK",0.157300,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","EEK",0.267500,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","ISK",0.023270,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","NOK",0.420300,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","SKK",0.138600,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","SEK",0.379000,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","HRK",0.570300,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","RON",1.049000,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","BGN",2.139700,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","TRY",1.936500,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","LTL",1.212000,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","LVL",5.927500,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","MXN",0.218400,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","ZAR",0.305700,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","BRL",1.233400,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","MYR",0.842100,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","KRW",0.002317,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","CNY",0.428100,0.000000,0.000000,null,null,null,0.00]
["2008-12-29","XDR",4.612400,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","USD",2.907200,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","AUD",2.014500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","HKD",0.375300,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","CAD",2.365500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","NZD",1.685800,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","SGD",2.014900,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","EUR",4.124400,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","HUF",0.015543,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","CHF",2.761800,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","GBP",4.221100,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","UAH",0.364700,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","JPY",0.032258,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","DKK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","ISK",0.023979,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","NOK",0.416600,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","SKK",0.136800,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","SEK",0.377000,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","HRK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","RON",1.028500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","BGN",2.108800,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","TRY",1.920100,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","LTL",1.194500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","LVL",5.826200,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","PHP",0.061300,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","MXN",0.211500,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","ZAR",0.308000,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","BRL",1.218400,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","MYR",0.836100,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","KRW",0.002309,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","CNY",0.425700,0.000000,0.000000,null,null,null,0.00]
["2008-12-30","XDR",4.499100,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","THB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","USD",2.961800,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","AUD",2.049500,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","HKD",0.382000,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","CAD",2.430700,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","NZD",1.716000,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","SGD",2.061300,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","EUR",4.172400,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","HUF",0.015757,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","CHF",2.801400,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","GBP",4.291300,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","UAH",0.373000,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","JPY",0.032812,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","EEK",0.266700,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","ISK",0.024387,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","NOK",0.423800,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","SKK",0.138500,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","SEK",0.382100,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","HRK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","RON",1.040900,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","BGN",2.133300,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","TRY",1.940700,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","LTL",1.208400,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","LVL",5.890700,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","PHP",0.062400,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","MXN",0.214500,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","ZAR",0.315800,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","BRL",1.270200,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","MYR",0.857600,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","KRW",0.002351,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","CNY",0.434400,0.000000,0.000000,null,null,null,0.00]
["2008-12-31","XDR",4.580800,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","THB",0.086000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","USD",2.991000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","AUD",2.081300,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","HKD",0.385900,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","CAD",2.454000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","NZD",1.736200,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","SGD",2.059100,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","EUR",4.172100,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","HUF",0.015740,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","CHF",2.805000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","GBP",4.354100,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","UAH",0.373000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","JPY",0.032803,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","EEK",0.266600,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","ISK",0.024650,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","NOK",0.428900,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","SEK",0.384600,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","HRK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","RON",1.038000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","BGN",2.133200,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","TRY",1.950000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","LTL",1.208300,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","LVL",5.890300,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","MXN",0.218500,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","ZAR",0.316600,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","BRL",1.282400,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","MYR",0.862500,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","KRW",0.002262,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","CNY",0.438400,0.000000,0.000000,null,null,null,0.00]
["2009-01-02","XDR",4.617500,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","USD",3.008800,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","AUD",2.135700,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","HKD",0.388000,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","CAD",2.470500,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","NZD",1.754800,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","SGD",2.046600,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","EUR",4.113700,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","HUF",0.015462,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","CHF",2.729700,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","GBP",4.356800,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","UAH",0.367800,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","JPY",0.032352,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","EEK",0.262900,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","ISK",0.024564,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","NOK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","SEK",0.385000,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","RON",1.022300,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","BGN",2.103100,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","TRY",1.961200,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","LTL",1.191400,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","LVL",5.818500,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","PHP",0.063900,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","MXN",0.219100,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","ZAR",0.317600,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","BRL",1.295500,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","MYR",0.858900,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","KRW",0.002288,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","CNY",0.440600,0.000000,0.000000,null,null,null,0.00]
["2009-01-05","XDR",4.552800,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","THB",0.083900,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","USD",3.021400,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","AUD",2.147600,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","HKD",0.390200,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","CAD",2.542900,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","NZD",1.771000,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","SGD",2.047200,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","EUR",4.061300,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","HUF",0.015187,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","CHF",2.706100,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","GBP",4.439800,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","UAH",0.368700,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","JPY",0.032277,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","CZK",0.153800,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","DKK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","EEK",0.259800,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","ISK",0.024381,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","NOK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","SEK",0.380500,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","HRK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","RON",0.998500,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","BGN",2.076500,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","TRY",1.982000,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","LTL",1.176200,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","LVL",5.744400,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","ZAR",0.321500,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","BRL",1.351500,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","MYR",0.861300,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","KRW",0.002304,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","CNY",0.442100,0.000000,0.000000,null,null,null,0.00]
["2009-01-06","XDR",4.543400,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","THB",0.082700,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","USD",2.884400,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","AUD",2.080400,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","HKD",0.371900,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","CAD",2.439500,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","NZD",1.721900,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","SGD",1.956200,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","EUR",3.917000,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","HUF",0.014826,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","CHF",2.613100,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","GBP",4.274800,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","UAH",0.347900,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","JPY",0.030924,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","CZK",0.150100,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","DKK",0.525600,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","EEK",0.250300,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","ISK",0.023435,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","NOK",0.413900,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","SEK",0.367500,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","HRK",0.536600,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","RON",0.963700,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","BGN",2.002800,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","TRY",1.898600,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","LTL",1.134400,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","LVL",5.544200,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","MXN",0.215700,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","ZAR",0.308300,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","BRL",1.326700,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","MYR",0.823700,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","RUB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","KRW",0.002230,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","CNY",0.421900,0.000000,0.000000,null,null,null,0.00]
["2009-01-07","XDR",4.424600,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","THB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","USD",2.956100,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","AUD",2.075800,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","HKD",0.381200,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","CAD",2.461000,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","NZD",1.740300,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","SGD",1.995300,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","EUR",4.015900,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","HUF",0.014861,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","CHF",2.684100,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","GBP",4.455200,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","UAH",0.354600,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","JPY",0.032159,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","DKK",0.538900,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","EEK",0.256700,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","ISK",0.023903,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","NOK",0.423900,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","SEK",0.375500,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","RON",0.977500,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","BGN",2.053300,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","TRY",1.913700,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","LTL",1.163100,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","LVL",5.681800,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","MXN",0.219900,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","ZAR",0.307300,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","BRL",1.300900,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","MYR",0.835000,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","KRW",0.002218,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","CNY",0.432700,0.000000,0.000000,null,null,null,0.00]
["2009-01-08","XDR",4.498200,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","THB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","USD",2.955100,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","AUD",2.078900,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","HKD",0.381000,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","CAD",2.492000,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","NZD",1.746200,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","SGD",1.999200,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","EUR",4.047800,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","HUF",0.014677,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","CHF",2.706700,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","GBP",4.481600,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","UAH",0.357400,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","JPY",0.032579,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","DKK",0.543100,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","EEK",0.258600,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","ISK",0.023770,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","NOK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","SEK",0.377300,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","RON",0.963800,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","BGN",2.069600,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","TRY",1.899500,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","LTL",1.172300,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","LVL",5.721300,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","PHP",0.062800,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","MXN",0.215800,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","ZAR",0.304600,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","BRL",1.284700,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","MYR",0.834900,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","KRW",0.002198,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","CNY",0.432400,0.000000,0.000000,null,null,null,0.00]
["2009-01-09","XDR",4.533900,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","THB",0.086300,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","USD",3.018300,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","AUD",2.077600,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","HKD",0.388900,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","CAD",2.522100,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","NZD",1.758900,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","SGD",2.027100,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","EUR",4.034400,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","HUF",0.014473,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","CHF",2.690400,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","GBP",4.510000,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","UAH",0.356200,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","JPY",0.033450,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","DKK",0.541300,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","EEK",0.257900,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","ISK",0.023969,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","NOK",0.428300,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","SEK",0.375900,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","RON",0.949300,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","BGN",2.062800,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","TRY",1.915400,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","LTL",1.168400,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","LVL",5.718500,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","MXN",0.220900,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","ZAR",0.303300,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","BRL",1.339400,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","MYR",0.844600,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","KRW",0.002220,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","CNY",0.441200,0.000000,0.000000,null,null,null,0.00]
["2009-01-12","XDR",4.526400,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","THB",0.089200,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","USD",3.116200,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","AUD",2.087700,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","HKD",0.402000,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","CAD",2.555800,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","NZD",1.733100,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","SGD",2.094500,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","EUR",4.143500,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","HUF",0.014701,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","CHF",2.791800,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","GBP",4.574700,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","UAH",0.365900,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","JPY",0.035048,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","CZK",0.154200,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","EEK",0.264700,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","ISK",0.024678,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","NOK",0.439000,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","SEK",0.381000,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","RON",0.960000,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","BGN",2.118600,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","TRY",1.941100,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","LTL",1.200000,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","LVL",5.874800,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","MXN",0.225800,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","ZAR",0.306400,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","BRL",1.346300,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","MYR",0.871200,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","KRW",0.002302,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","CNY",0.456200,0.000000,0.000000,null,null,null,0.00]
["2009-01-13","XDR",4.707300,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","THB",0.089700,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","USD",3.129600,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","AUD",2.102600,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","HKD",0.403700,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","CAD",2.559700,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","NZD",1.715500,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","SGD",2.103200,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","EUR",4.136800,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","HUF",0.014941,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","CHF",2.800100,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","GBP",4.544200,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","UAH",0.365300,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","JPY",0.035047,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","DKK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","EEK",0.264400,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","ISK",0.024756,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","NOK",0.440800,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","SEK",0.378700,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","HRK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","RON",0.969600,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","BGN",2.115100,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","TRY",1.969000,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","LTL",1.198100,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","LVL",5.866100,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","PHP",0.066600,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","ZAR",0.313700,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","BRL",1.350200,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","MYR",0.876800,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","KRW",0.002324,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","CNY",0.458300,0.000000,0.000000,null,null,null,0.00]
["2009-01-14","XDR",4.726000,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","THB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","USD",3.211000,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","AUD",2.114300,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","HKD",0.413900,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","CAD",2.579900,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","NZD",1.712900,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","SGD",2.144300,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","EUR",4.225600,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","HUF",0.015043,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","CHF",2.869600,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","GBP",4.688300,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","UAH",0.377300,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","JPY",0.036164,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","CZK",0.154900,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","EEK",0.270100,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","ISK",0.024983,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","NOK",0.443600,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","SEK",0.381700,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","HRK",0.575100,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","RON",0.988400,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","BGN",2.160500,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","TRY",1.981800,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","LTL",1.223800,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","LVL",6.001400,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","ZAR",0.314900,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","BRL",1.358100,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","MYR",0.894100,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","KRW",0.002308,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","CNY",0.470000,0.000000,0.000000,null,null,null,0.00]
["2009-01-15","XDR",4.849000,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","THB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","USD",3.135300,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","AUD",2.112800,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","HKD",0.404200,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","CAD",2.521500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","NZD",1.713500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","SGD",2.108600,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","EUR",4.152200,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","HUF",0.015022,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","CHF",2.799500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","GBP",4.682000,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","UAH",0.382700,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","JPY",0.034658,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","CZK",0.153500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","DKK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","EEK",0.265400,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","ISK",0.024620,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","NOK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","SEK",0.384500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","HRK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","RON",0.974300,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","BGN",2.123000,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","TRY",1.960700,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","LTL",1.202500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","LVL",5.899700,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","PHP",0.066500,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","MXN",0.225300,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","ZAR",0.315400,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","BRL",1.331600,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","MYR",0.876600,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","KRW",0.002310,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","CNY",0.458700,0.000000,0.000000,null,null,null,0.00]
["2009-01-16","XDR",4.794900,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","USD",3.247300,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","AUD",2.206100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","CAD",2.617700,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","NZD",1.787300,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","SGD",2.175500,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","EUR",4.311300,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","HUF",0.015365,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","CHF",2.897600,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","GBP",4.767000,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","UAH",0.397400,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","JPY",0.035889,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","CZK",0.156100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","DKK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","EEK",0.275600,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","ISK",0.025558,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","SEK",0.400100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","HRK",0.583200,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","RON",1.006300,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","BGN",2.204400,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","TRY",1.989500,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","LTL",1.248600,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","LVL",6.130100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","PHP",0.069000,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","MXN",0.233100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","ZAR",0.324000,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","BRL",1.387100,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","MYR",0.907300,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","KRW",0.002388,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","CNY",0.475200,0.000000,0.000000,null,null,null,0.00]
["2009-01-19","XDR",4.920400,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","THB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","USD",3.338100,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","AUD",2.218700,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","HKD",0.430300,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","CAD",2.657200,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","NZD",1.778600,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","SGD",2.213900,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","EUR",4.328000,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","HUF",0.015175,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","CHF",2.916200,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","GBP",4.666100,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","UAH",0.398900,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","JPY",0.036786,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","CZK",0.155800,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","DKK",0.580900,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","EEK",0.276600,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","ISK",0.025845,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","SEK",0.398500,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","HRK",0.584500,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","RON",1.005100,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","BGN",2.212800,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","TRY",2.009600,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","LTL",1.253500,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","LVL",6.154700,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","MXN",0.238700,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","ZAR",0.326200,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","BRL",1.433800,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","MYR",0.924300,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","KRW",0.002429,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","CNY",0.487800,0.000000,0.000000,null,null,null,0.00]
["2009-01-20","XDR",4.939500,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","USD",3.346800,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","AUD",2.174400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","HKD",0.431000,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","CAD",2.641800,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","NZD",1.745500,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","SGD",2.224600,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","EUR",4.330500,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","HUF",0.015267,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","CHF",2.937600,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","GBP",4.629300,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","UAH",0.399100,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","JPY",0.037242,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","DKK",0.581200,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","EEK",0.276900,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","ISK",0.025996,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","NOK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","SEK",0.400400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","HRK",0.584400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","RON",1.006300,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","BGN",2.214100,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","TRY",2.010400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","LTL",1.254200,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","LVL",6.162700,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","MXN",0.239900,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","ZAR",0.326400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","BRL",1.407400,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","MYR",0.924700,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","KRW",0.002436,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","CNY",0.489200,0.000000,0.000000,null,null,null,0.00]
["2009-01-21","XDR",4.942300,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","USD",3.302400,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","AUD",2.178200,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","HKD",0.425900,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","CAD",2.630400,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","NZD",1.759300,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","SGD",2.212000,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","EUR",4.309400,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","HUF",0.015279,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","CHF",2.858200,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","GBP",4.586200,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","JPY",0.037088,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","CZK",0.155800,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","DKK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","EEK",0.275500,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","ISK",0.025873,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","NOK",0.479500,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","SEK",0.405900,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","HRK",0.579100,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","RON",1.000400,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","BGN",2.203300,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","TRY",2.012000,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","LTL",1.248100,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","LVL",6.132600,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","ZAR",0.329800,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","BRL",1.414600,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","MYR",0.915500,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","KRW",0.002398,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","CNY",0.483300,0.000000,0.000000,null,null,null,0.00]
["2009-01-22","XDR",4.976500,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","THB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","USD",3.438000,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","AUD",2.209600,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","HKD",0.443100,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","CAD",2.721300,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","NZD",1.784700,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","SGD",2.275800,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","EUR",4.395700,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","HUF",0.015300,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","CHF",2.946600,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","GBP",4.662400,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","UAH",0.431300,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","JPY",0.038979,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","DKK",0.589800,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","EEK",0.280900,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","ISK",0.027019,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","NOK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","SEK",0.409800,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","HRK",0.590600,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","RON",1.013700,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","BGN",2.247500,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","TRY",2.045400,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","LTL",1.273100,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","LVL",6.239500,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","MXN",0.242800,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","ZAR",0.332300,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","BRL",1.471200,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","MYR",0.948100,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","KRW",0.002471,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","CNY",0.502600,0.000000,0.000000,null,null,null,0.00]
["2009-01-23","XDR",5.065800,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","THB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","USD",3.391100,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","AUD",2.213500,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","HKD",0.436700,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","CAD",2.771100,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","NZD",1.771900,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","SGD",2.248300,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","EUR",4.386300,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","HUF",0.015289,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","CHF",2.919000,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","GBP",4.651900,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","UAH",0.433900,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","JPY",0.038097,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","DKK",0.588500,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","EEK",0.280300,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","ISK",0.027568,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","NOK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","SEK",0.413700,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","HRK",0.592400,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","RON",1.029500,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","BGN",2.242700,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","TRY",2.047800,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","LTL",1.270300,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","LVL",6.231400,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","MXN",0.239900,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","ZAR",0.331000,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","BRL",1.454700,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","MYR",0.934600,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","KRW",0.002436,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","CNY",0.495400,0.000000,0.000000,null,null,null,0.00]
["2009-01-26","XDR",5.100600,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","USD",3.254900,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","AUD",2.171700,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","HKD",0.420000,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","CAD",2.667900,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","NZD",1.728800,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","SGD",2.174900,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","EUR",4.321400,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","HUF",0.015211,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","CHF",2.869700,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","GBP",4.614400,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","UAH",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","JPY",0.036437,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","DKK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","EEK",0.276200,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","ISK",0.027315,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","NOK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","SEK",0.413000,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","HRK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","RON",1.022000,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","BGN",2.209500,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","TRY",2.008600,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","LTL",1.251500,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","LVL",6.146200,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","ZAR",0.322400,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","BRL",1.415100,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","MYR",0.898800,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","KRW",0.002343,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","CNY",0.476400,0.000000,0.000000,null,null,null,0.00]
["2009-01-27","XDR",4.970600,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","USD",3.299200,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","AUD",2.202200,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","HKD",0.425500,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","CAD",2.708000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","NZD",1.744500,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","SGD",2.202000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","EUR",4.378900,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","HUF",0.015323,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","CHF",2.892800,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","GBP",4.712000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","UAH",0.416000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","JPY",0.036964,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","DKK",0.587500,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","EEK",0.279900,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","ISK",0.027970,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","NOK",0.492500,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","SEK",0.415000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","HRK",0.593600,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","RON",1.035000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","BGN",2.238900,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","TRY",2.037800,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","LTL",1.268200,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","LVL",6.230600,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","MXN",0.232900,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","ZAR",0.330800,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","BRL",1.421000,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","MYR",0.920400,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","KRW",0.002404,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","CNY",0.482600,0.000000,0.000000,null,null,null,0.00]
["2009-01-28","XDR",5.005600,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","THB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","USD",3.365300,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","AUD",2.209400,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","HKD",0.433800,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","CAD",2.753500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","NZD",1.730500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","SGD",2.232600,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","EUR",4.391600,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","HUF",0.015280,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","CHF",2.911500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","GBP",4.748200,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","UAH",0.420200,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","JPY",0.037364,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","DKK",0.589300,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","EEK",0.280500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","ISK",0.029035,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","NOK",0.498200,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","SEK",0.417400,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","HRK",0.595200,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","RON",1.037500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","BGN",2.245400,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","TRY",2.080700,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","LTL",1.271900,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","LVL",6.281800,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","ZAR",0.337100,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","BRL",1.478600,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","MYR",0.934800,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","KRW",0.002440,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","CNY",0.491900,0.000000,0.000000,null,null,null,0.00]
["2009-01-29","XDR",5.005100,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","THB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","USD",3.456100,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","AUD",2.218700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","HKD",0.445900,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","CAD",2.806600,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","NZD",1.766400,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","SGD",2.291300,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","EUR",4.439200,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","HUF",0.015084,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","CHF",2.990700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","GBP",4.931100,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","UAH",0.446200,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","JPY",0.038632,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","DKK",0.595700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","EEK",0.283900,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","ISK",0.030336,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","NOK",0.499700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","SEK",0.418700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","HRK",0.602600,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","RON",1.037700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","BGN",2.269800,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","TRY",2.109200,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","LTL",1.285600,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","LVL",6.353500,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","ZAR",0.342000,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","BRL",1.506800,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","MYR",0.958000,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","KRW",0.002505,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","CNY",0.505400,0.000000,0.000000,null,null,null,0.00]
["2009-01-30","XDR",5.094800,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","THB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","USD",3.482800,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","AUD",2.179800,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","HKD",0.449400,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","CAD",2.814600,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","NZD",1.735200,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","SGD",2.300100,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","EUR",4.436600,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","HUF",0.014900,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","CHF",2.988300,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","GBP",4.945500,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","UAH",0.445900,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","JPY",0.039163,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","DKK",0.595200,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","EEK",0.283600,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","ISK",0.030158,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","SEK",0.414700,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","HRK",0.600700,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","RON",1.032400,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","BGN",2.268500,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","TRY",2.096300,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","LTL",1.284900,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","LVL",6.348000,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","ZAR",0.341100,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","BRL",1.502300,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","MYR",0.963900,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","CNY",0.508900,0.000000,0.000000,null,null,null,0.00]
["2009-02-02","XDR",5.164700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","USD",3.523000,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","AUD",2.243400,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","HKD",0.454100,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","CAD",2.819400,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","NZD",1.771700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","SGD",2.324100,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","EUR",4.514700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","HUF",0.015114,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","CHF",3.026100,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","GBP",5.002700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","UAH",0.453700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","JPY",0.039294,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","DKK",0.605700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","EEK",0.288500,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","ISK",0.030194,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","NOK",0.500700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","SEK",0.421200,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","HRK",0.612100,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","RON",1.045100,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","BGN",2.308400,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","TRY",2.135900,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","LTL",1.307500,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","LVL",6.458800,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","ZAR",0.345900,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","BRL",1.514400,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","MYR",0.972800,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","KRW",0.002534,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","CNY",0.514800,0.000000,0.000000,null,null,null,0.00]
["2009-02-03","XDR",5.275100,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","USD",3.607000,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","AUD",2.321600,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","HKD",0.465500,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","CAD",2.918400,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","NZD",1.836300,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","SGD",2.393500,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","EUR",4.674700,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","HUF",0.015585,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","CHF",3.131600,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","GBP",5.201300,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","UAH",0.452700,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","JPY",0.040502,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","DKK",0.627400,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","EEK",0.298700,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","ISK",0.031209,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","NOK",0.520600,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","SEK",0.436100,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","HRK",0.631800,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","RON",1.085200,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","BGN",2.390200,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","TRY",2.208700,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","LTL",1.353900,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","LVL",6.662900,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","MXN",0.248500,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","ZAR",0.358500,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","BRL",1.563900,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","MYR",0.995300,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","KRW",0.002618,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","CNY",0.528200,0.000000,0.000000,null,null,null,0.00]
["2009-02-04","XDR",5.433700,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","USD",3.611200,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","AUD",2.337400,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","HKD",0.465700,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","CAD",2.939800,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","NZD",1.851500,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","SGD",2.397200,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","EUR",4.645500,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","HUF",0.015677,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","CHF",3.113700,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","GBP",5.227900,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","UAH",0.451000,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","JPY",0.040224,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","DKK",0.623400,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","EEK",0.296900,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","ISK",0.031377,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","NOK",0.526600,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","SEK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","HRK",0.627400,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","RON",1.079100,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","BGN",2.375200,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","TRY",2.202700,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","LTL",1.345400,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","LVL",6.610000,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","MXN",0.250100,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","ZAR",0.361800,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","BRL",1.567400,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","MYR",0.999100,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","KRW",0.002609,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","CNY",0.528200,0.000000,0.000000,null,null,null,0.00]
["2009-02-05","XDR",5.421200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","USD",3.556400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","AUD",2.347500,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","HKD",0.458700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CAD",2.867700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","NZD",1.852900,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","SGD",2.369700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","EUR",4.563400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","HUF",0.015719,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CHF",3.042700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","GBP",5.223100,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","UAH",0.438800,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","JPY",0.038899,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","DKK",0.612400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","EEK",0.291700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","ISK",0.031072,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","NOK",0.521100,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","SEK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","HRK",0.616300,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","RON",1.077200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","BGN",2.333200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","TRY",2.184200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","LTL",1.321600,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","LVL",6.486700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","PHP",0.075400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","ZAR",0.359700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","BRL",1.555900,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","MYR",0.988300,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","KRW",0.002587,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CNY",0.520600,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","XDR",5.318500,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","USD",3.556400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","AUD",2.347500,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","HKD",0.458700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CAD",2.867700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","NZD",1.852900,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","SGD",2.369700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","EUR",4.563400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","HUF",0.015719,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CHF",3.042700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","GBP",5.223100,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","UAH",0.438800,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","JPY",0.038899,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","DKK",0.612400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","EEK",0.291700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","ISK",0.031072,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","NOK",0.521100,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","SEK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","HRK",0.616300,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","RON",1.077200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","BGN",2.333200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","TRY",2.184200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","LTL",1.321600,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","LVL",6.486700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","PHP",0.075400,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","ZAR",0.359700,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","BRL",1.555900,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","MYR",0.988300,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","KRW",0.002587,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","CNY",0.520600,0.000000,0.000000,null,null,null,0.00]
["2009-02-06","XDR",5.318500,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","USD",3.516500,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","AUD",2.362800,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","HKD",0.454000,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","CAD",2.868200,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","NZD",1.868100,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","SGD",2.350700,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","EUR",4.547500,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","HUF",0.015645,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","CHF",3.020100,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","GBP",5.217400,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","UAH",0.438300,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","JPY",0.038488,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","DKK",0.610300,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","EEK",0.290600,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","ISK",0.031267,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","NOK",0.522000,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","SEK",0.434000,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","HRK",0.614200,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","RON",1.070400,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","BGN",2.325100,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","TRY",2.175500,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","LTL",1.317000,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","LVL",6.465000,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","ZAR",0.362300,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","BRL",1.558800,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","MYR",0.979600,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","KRW",0.002548,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","CNY",0.515000,0.000000,0.000000,null,null,null,0.00]
["2009-02-09","XDR",5.298700,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","USD",3.465300,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","AUD",2.303000,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","HKD",0.447300,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","CAD",2.814600,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","NZD",1.845200,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","SGD",2.311200,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","EUR",4.477400,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","HUF",0.015431,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","CHF",2.977300,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","GBP",5.129900,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","UAH",0.427400,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","JPY",0.038012,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","DKK",0.600800,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","EEK",0.286100,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","ISK",0.030815,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","NOK",0.515900,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","SEK",0.424700,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","HRK",0.603100,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","RON",1.050700,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","BGN",2.289300,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","TRY",2.137200,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","LTL",1.296700,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","LVL",6.366300,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","ZAR",0.356800,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","BRL",1.530000,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","MYR",0.966500,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","CNY",0.508100,0.000000,0.000000,null,null,null,0.00]
["2009-02-10","XDR",5.158000,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","THB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","USD",3.498300,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","AUD",2.287900,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","HKD",0.451500,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","CAD",2.815000,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","NZD",1.835400,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","SGD",2.326400,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","EUR",4.531800,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","HUF",0.015391,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","CHF",3.032400,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","GBP",5.070800,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","UAH",0.433700,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","JPY",0.038955,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","DKK",0.608100,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","EEK",0.289700,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","ISK",0.031077,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","NOK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","SEK",0.418600,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","HRK",0.610300,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","RON",1.059200,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","BGN",2.317100,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","TRY",2.135600,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","LTL",1.312500,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","LVL",6.437200,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","MXN",0.240900,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","ZAR",0.353700,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","BRL",1.538500,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","MYR",0.970200,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","RUB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","KRW",0.002508,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","CNY",0.512200,0.000000,0.000000,null,null,null,0.00]
["2009-02-11","XDR",5.239100,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","THB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","USD",3.576100,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","AUD",2.317500,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","HKD",0.461500,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","CAD",2.877000,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","NZD",1.855700,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","SGD",2.368300,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","EUR",4.598000,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","HUF",0.015430,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","CHF",3.078400,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","GBP",5.070600,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","UAH",0.446400,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","JPY",0.039784,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","DKK",0.617000,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","EEK",0.293900,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","ISK",0.031152,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","NOK",0.523500,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","SEK",0.425300,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","HRK",0.619000,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","RON",1.071000,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","BGN",2.351000,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","TRY",2.173200,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","LTL",1.331700,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","LVL",6.505400,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","PHP",0.075700,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","ZAR",0.356300,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","BRL",1.579200,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","MYR",0.989300,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","KRW",0.002547,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","CNY",0.523400,0.000000,0.000000,null,null,null,0.00]
["2009-02-12","XDR",5.318700,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","USD",3.594900,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","AUD",2.381000,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","HKD",0.464200,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","CAD",2.925600,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","NZD",1.898200,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","SGD",2.390400,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","EUR",4.639300,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","HUF",0.015550,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","CHF",3.098100,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","GBP",5.238000,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","UAH",0.450400,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","JPY",0.039258,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","DKK",0.622500,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","EEK",0.296600,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","ISK",0.031560,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","NOK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","SEK",0.430500,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","HRK",0.624300,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","RON",1.079700,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","BGN",2.372100,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","TRY",2.188900,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","LTL",1.343600,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","LVL",6.566600,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","MXN",0.250200,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","ZAR",0.361200,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","BRL",1.559000,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","MYR",0.998600,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","CNY",0.526700,0.000000,0.000000,null,null,null,0.00]
["2009-02-13","XDR",5.387500,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","USD",3.736000,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","AUD",2.423200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","HKD",0.481700,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","CAD",3.004700,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","NZD",1.935600,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","SGD",2.466100,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","EUR",4.768700,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","HUF",0.015751,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","CHF",3.196700,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","GBP",5.319500,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","UAH",0.463000,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","JPY",0.040696,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","DKK",0.639900,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","EEK",0.304800,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","ISK",0.032615,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","NOK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","SEK",0.440200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","HRK",0.641100,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","RON",1.108100,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","BGN",2.438200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","TRY",2.235200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","LTL",1.381100,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","LVL",6.730700,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","PHP",0.078700,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","MXN",0.256200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","ZAR",0.369200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","BRL",1.655800,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","MYR",1.032400,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","KRW",0.002616,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","CNY",0.547200,0.000000,0.000000,null,null,null,0.00]
["2009-02-16","XDR",5.545900,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","USD",3.823800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","AUD",2.455400,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","HKD",0.493100,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","CAD",3.036800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","NZD",1.953900,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","SGD",2.499600,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","EUR",4.832400,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","HUF",0.015784,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","CHF",3.265500,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","GBP",5.440400,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","UAH",0.480100,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","JPY",0.041565,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","DKK",0.648400,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","EEK",0.308800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","ISK",0.033572,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","NOK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","SEK",0.439600,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","HRK",0.649100,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","RON",1.118000,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","BGN",2.470800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","TRY",2.276700,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","LTL",1.399500,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","LVL",6.830200,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","MXN",0.261900,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","ZAR",0.375400,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","BRL",1.694500,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","MYR",1.050800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","KRW",0.002629,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","CNY",0.559400,0.000000,0.000000,null,null,null,0.00]
["2009-02-17","XDR",5.620000,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","USD",3.897800,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","AUD",2.480100,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","HKD",0.502500,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","CAD",3.082600,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","NZD",1.986800,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","SGD",2.546200,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","EUR",4.899900,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","HUF",0.015924,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","CHF",3.316700,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","GBP",5.515400,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","UAH",0.472300,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","JPY",0.042083,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","DKK",0.657500,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","EEK",0.313100,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","ISK",0.034172,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","NOK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","SEK",0.440300,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","HRK",0.655100,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","RON",1.140000,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","BGN",2.505300,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","TRY",2.287700,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","LTL",1.419100,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","LVL",6.925700,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","MXN",0.265000,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","ZAR",0.379800,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","BRL",1.663900,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","MYR",1.065700,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","KRW",0.002668,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","CNY",0.570000,0.000000,0.000000,null,null,null,0.00]
["2009-02-18","XDR",5.733600,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","USD",3.695200,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","AUD",2.392400,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","HKD",0.476700,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","CAD",2.951400,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","NZD",1.905500,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","SGD",2.421500,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","EUR",4.680100,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","HUF",0.015593,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","CHF",3.142400,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","GBP",5.305300,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","UAH",0.442600,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","JPY",0.039530,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","DKK",0.628100,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","EEK",0.299100,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","ISK",0.032646,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","NOK",0.535700,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","SEK",0.430200,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","HRK",0.626100,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","RON",1.098000,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","BGN",2.392900,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","TRY",2.190400,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","LTL",1.355400,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","LVL",6.615000,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","MXN",0.253400,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","ZAR",0.367200,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","BRL",1.578200,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","MYR",1.009900,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","KRW",0.002500,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","CNY",0.540800,0.000000,0.000000,null,null,null,0.00]
["2009-02-19","XDR",5.482300,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","THB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","USD",3.782300,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","AUD",2.419600,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","HKD",0.488100,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","CAD",3.006700,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","NZD",1.910400,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","SGD",2.464200,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","EUR",4.771500,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","HUF",0.015649,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","CHF",3.188200,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","GBP",5.400700,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","UAH",0.449100,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","JPY",0.040305,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","DKK",0.640500,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","EEK",0.305100,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","ISK",0.033273,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","NOK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","SEK",0.432700,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","HRK",0.638400,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","RON",1.115000,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","BGN",2.439700,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","TRY",2.221400,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","LTL",1.381900,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","LVL",6.751800,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","PHP",0.078400,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","MXN",0.256000,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","ZAR",0.371500,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","BRL",1.597100,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","MYR",1.029300,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","RUB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","KRW",0.002498,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","CNY",0.553500,0.000000,0.000000,null,null,null,0.00]
["2009-02-20","XDR",5.551000,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","USD",3.659200,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","AUD",2.380500,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","HKD",0.471900,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","CAD",2.945000,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","NZD",1.884900,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","SGD",2.400300,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","EUR",4.708500,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","HUF",0.015652,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","CHF",3.159500,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","GBP",5.327300,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","UAH",0.416900,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","JPY",0.038827,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","DKK",0.632000,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","EEK",0.300900,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","ISK",0.032428,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","NOK",0.539500,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","SEK",0.422900,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","HRK",0.625600,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","RON",1.098800,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","BGN",2.407500,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","TRY",2.168000,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","LTL",1.363700,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","LVL",6.661700,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","MXN",0.248100,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","ZAR",0.366500,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","BRL",1.537300,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","MYR",1.000900,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","KRW",0.002447,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","CNY",0.535200,0.000000,0.000000,null,null,null,0.00]
["2009-02-23","XDR",5.516800,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","USD",3.660200,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","AUD",2.365000,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","HKD",0.471800,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","CAD",2.924300,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","NZD",1.871700,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","SGD",2.398200,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","EUR",4.678000,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","HUF",0.015687,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","CHF",3.165700,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","GBP",5.302700,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","UAH",0.394900,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","JPY",0.038352,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","DKK",0.627900,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","EEK",0.299000,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","ISK",0.032391,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","NOK",0.534300,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","SEK",0.414100,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","HRK",0.633400,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","RON",1.089700,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","BGN",2.391900,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","TRY",2.155600,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","LTL",1.354800,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","LVL",6.615800,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","ZAR",0.362600,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","BRL",1.537000,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","MYR",0.998500,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","KRW",0.002413,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","CNY",0.535000,0.000000,0.000000,null,null,null,0.00]
["2009-02-24","XDR",5.425400,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","USD",3.631200,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","AUD",2.374100,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","HKD",0.469000,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","CAD",2.923300,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","NZD",1.877200,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","SGD",2.378700,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","EUR",4.659000,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","HUF",0.015591,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","CHF",3.133600,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","GBP",5.272700,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","UAH",0.390300,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","JPY",0.037495,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","DKK",0.625400,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","EEK",0.297800,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","ISK",0.032217,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","NOK",0.531600,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","SEK",0.413100,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","HRK",0.621300,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","RON",1.088100,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","BGN",2.382100,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","TRY",2.154400,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","LTL",1.349300,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","LVL",6.576800,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","ZAR",0.364900,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","BRL",1.525000,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","MYR",0.990800,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","KRW",0.002403,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","CNY",0.531700,0.000000,0.000000,null,null,null,0.00]
["2009-02-25","XDR",5.400700,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","USD",3.686900,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","AUD",2.399100,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","HKD",0.475200,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","CAD",2.943900,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","NZD",1.884800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","SGD",2.405100,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","EUR",4.706800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","HUF",0.015678,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","CHF",3.171000,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","GBP",5.261300,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","UAH",0.429800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","JPY",0.037662,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","DKK",0.631800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","EEK",0.300800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","ISK",0.032800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","NOK",0.537000,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","SEK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","HRK",0.633200,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","RON",1.097400,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","BGN",2.406600,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","TRY",2.181100,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","LTL",1.363200,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","LVL",6.637700,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","ZAR",0.369800,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","BRL",1.556700,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","MYR",1.003900,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","KRW",0.002435,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","CNY",0.539400,0.000000,0.000000,null,null,null,0.00]
["2009-02-26","XDR",5.430000,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","USD",3.675800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","AUD",2.354100,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","HKD",0.474300,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","CAD",2.923000,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","NZD",1.850900,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","SGD",2.379900,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","EUR",4.657800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","HUF",0.015707,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","CHF",3.135500,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","GBP",5.218200,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","UAH",0.441700,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","JPY",0.037813,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","CZK",0.166500,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","DKK",0.625100,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","EEK",0.297700,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","ISK",0.032571,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","NOK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","SEK",0.407300,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","HRK",0.626800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","RON",1.085800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","BGN",2.381500,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","TRY",2.172400,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","LTL",1.349000,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","LVL",6.566800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","PHP",0.075400,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","ZAR",0.370200,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","BRL",1.563400,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","MYR",0.992500,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","KRW",0.002391,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","CNY",0.537800,0.000000,0.000000,null,null,null,0.00]
["2009-02-27","XDR",5.366500,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","USD",3.767400,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","AUD",2.393000,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","HKD",0.485300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","CAD",2.944300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","NZD",1.863600,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","SGD",2.422600,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","EUR",4.748300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","HUF",0.015508,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","CHF",3.206900,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","GBP",5.349000,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","UAH",0.437900,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","JPY",0.038691,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","CZK",0.167600,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","DKK",0.637300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","EEK",0.303500,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","ISK",0.032864,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","NOK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","SEK",0.411100,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","HRK",0.644700,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","RON",1.102300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","BGN",2.427700,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","TRY",2.182300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","LTL",1.375200,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","LVL",6.693400,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","ZAR",0.364600,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","BRL",1.573900,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","MYR",1.009300,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","KRW",0.002393,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","CNY",0.549800,0.000000,0.000000,null,null,null,0.00]
["2009-03-02","XDR",5.510500,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","USD",3.756300,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","AUD",2.408900,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","HKD",0.484200,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","CAD",2.915800,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","NZD",1.868200,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","SGD",2.421500,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","EUR",4.744300,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","HUF",0.015459,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","CHF",3.205700,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","GBP",5.291100,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","UAH",0.450100,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","JPY",0.038493,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","CZK",0.168700,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","DKK",0.636800,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","EEK",0.303200,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","ISK",0.032777,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","NOK",0.525600,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","SEK",0.412100,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","HRK",0.639000,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","RON",1.103900,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","BGN",2.425700,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","TRY",2.181300,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","LTL",1.374000,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","LVL",6.688700,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","ZAR",0.358400,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","BRL",1.533200,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","MYR",1.012800,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","KRW",0.002427,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","CNY",0.549800,0.000000,0.000000,null,null,null,0.00]
["2009-03-03","XDR",5.520800,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","USD",3.790600,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","AUD",2.419000,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","HKD",0.488400,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","CAD",2.931400,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","NZD",1.891300,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","SGD",2.440500,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","EUR",4.743200,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","HUF",0.015271,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","CHF",3.208200,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","GBP",5.325800,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","UAH",0.455500,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","JPY",0.038149,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","CZK",0.170900,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","DKK",0.636600,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","EEK",0.303100,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","ISK",0.033116,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","NOK",0.526200,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","SEK",0.411100,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","HRK",0.642400,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","RON",1.104100,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","BGN",2.425200,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","TRY",2.185800,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","LTL",1.373700,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","LVL",6.704200,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","ZAR",0.361300,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","BRL",1.568200,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","MYR",1.020600,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","RUB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","KRW",0.002443,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","CNY",0.554500,0.000000,0.000000,null,null,null,0.00]
["2009-03-04","XDR",5.500500,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","USD",3.735800,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","AUD",2.401200,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","HKD",0.481500,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","CAD",2.915600,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","NZD",1.873900,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","SGD",2.406700,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","EUR",4.695500,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","HUF",0.015168,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","CHF",3.176300,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","GBP",5.288900,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","UAH",0.453700,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","JPY",0.037549,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","CZK",0.171600,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","DKK",0.630200,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","EEK",0.300100,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","ISK",0.033090,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","NOK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","SEK",0.410300,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","HRK",0.632500,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","RON",1.096500,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","BGN",2.400800,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","TRY",2.159300,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","LTL",1.359900,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","LVL",6.641400,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","PHP",0.076900,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","ZAR",0.359800,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","BRL",1.578300,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","MYR",1.002300,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","KRW",0.002383,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","CNY",0.546100,0.000000,0.000000,null,null,null,0.00]
["2009-03-05","XDR",5.452700,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","USD",3.743600,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","AUD",2.392800,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","HKD",0.482900,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","CAD",2.915000,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","NZD",1.877500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","SGD",2.417800,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","EUR",4.749300,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","HUF",0.015034,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","CHF",3.239100,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","GBP",5.324000,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","UAH",0.458900,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","JPY",0.038655,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","CZK",0.170100,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","DKK",0.637500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","EEK",0.303500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","ISK",0.033362,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","NOK",0.531500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","SEK",0.404900,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","HRK",0.639200,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","RON",1.106700,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","BGN",2.428300,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","TRY",2.100500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","LTL",1.375500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","LVL",6.714700,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","ZAR",0.354200,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","BRL",1.566300,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","MYR",1.007400,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","RUB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","KRW",0.002415,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","CNY",0.547500,0.000000,0.000000,null,null,null,0.00]
["2009-03-06","XDR",5.522400,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","USD",3.745800,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","AUD",2.383100,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","HKD",0.483000,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","CAD",2.901300,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","NZD",1.867600,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","SGD",2.415500,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","EUR",4.726600,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","HUF",0.015196,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","CHF",3.231600,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","GBP",5.226200,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","UAH",0.456700,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","JPY",0.037948,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","CZK",0.171100,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","DKK",0.634400,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","EEK",0.302100,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","ISK",0.032975,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","NOK",0.528700,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","SEK",0.408300,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","HRK",0.636700,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","RON",1.101200,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","BGN",2.416700,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","TRY",2.087500,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","LTL",1.368900,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","LVL",6.680700,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","ZAR",0.355000,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","BRL",1.569300,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","MYR",1.007700,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","RUB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","KRW",0.002420,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","CNY",0.547600,0.000000,0.000000,null,null,null,0.00]
["2009-03-09","XDR",5.488200,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","USD",3.727300,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","AUD",2.385900,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","HKD",0.480900,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","CAD",2.889400,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","NZD",1.856600,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","SGD",2.423700,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","EUR",4.729700,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","HUF",0.015368,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","CHF",3.228400,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","GBP",5.162600,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","UAH",0.474300,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","JPY",0.037921,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","CZK",0.172500,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","DKK",0.634800,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","EEK",0.302300,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","ISK",0.033220,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","NOK",0.527800,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","HRK",0.634400,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","RON",1.101500,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","BGN",2.418300,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","TRY",2.082200,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","LTL",1.369800,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","LVL",6.690800,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","ZAR",0.354600,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","BRL",1.573200,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","MYR",1.010200,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","KRW",0.002469,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","CNY",0.545200,0.000000,0.000000,null,null,null,0.00]
["2009-03-10","XDR",5.492100,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","USD",3.634200,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","AUD",2.342000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","HKD",0.468300,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","CAD",2.826900,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","NZD",1.828600,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","SGD",2.357500,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","EUR",4.605000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","HUF",0.015350,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","CHF",3.121300,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","GBP",4.990800,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","UAH",0.446300,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","JPY",0.036862,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","CZK",0.171400,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","DKK",0.618100,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","EEK",0.294300,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","ISK",0.032336,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","NOK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","SEK",0.409000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","HRK",0.621000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","RON",1.075400,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","BGN",2.354500,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","TRY",2.081700,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","LTL",1.333700,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","LVL",6.512500,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","PHP",0.075100,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","MXN",0.238300,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","ZAR",0.352900,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","BRL",1.553000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","MYR",0.981500,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","KRW",0.002470,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","CNY",0.531000,0.000000,0.000000,null,null,null,0.00]
["2009-03-11","XDR",5.278600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","USD",3.610500,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","AUD",2.334100,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","HKD",0.466000,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","CAD",2.805300,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","NZD",1.849600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","SGD",2.361600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","EUR",4.619700,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","HUF",0.015114,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","CHF",3.126600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","GBP",4.984800,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","UAH",0.440600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","JPY",0.037572,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","CZK",0.170300,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","DKK",0.620100,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","EEK",0.295300,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","ISK",0.032446,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","NOK",0.519600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","SEK",0.409400,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","HRK",0.622200,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","RON",1.078000,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","BGN",2.362100,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","TRY",2.049800,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","LTL",1.337900,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","LVL",6.535200,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","MXN",0.238600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","ZAR",0.354300,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","BRL",1.537400,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","MYR",0.978600,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","KRW",0.002415,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","CNY",0.528400,0.000000,0.000000,null,null,null,0.00]
["2009-03-12","XDR",5.300900,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","USD",3.472100,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","AUD",2.284900,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","HKD",0.448400,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","CAD",2.724600,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","NZD",1.818900,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","SGD",2.255600,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","EUR",4.483300,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","HUF",0.015200,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","CHF",2.929200,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","GBP",4.872600,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","UAH",0.427600,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","JPY",0.035345,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","CZK",0.169500,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","DKK",0.601500,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","EEK",0.286500,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","ISK",0.030947,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","NOK",0.508300,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","SEK",0.405100,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","HRK",0.601900,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","RON",1.048100,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","BGN",2.292300,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","TRY",2.038800,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","LTL",1.298400,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","LVL",6.341300,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","MXN",0.236400,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","ZAR",0.349100,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","BRL",1.511400,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","MYR",0.938900,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","KRW",0.002344,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","CNY",0.508400,0.000000,0.000000,null,null,null,0.00]
["2009-03-13","XDR",5.164700,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","THB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","USD",3.462500,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","AUD",2.288900,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","HKD",0.446700,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","CAD",2.726700,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","NZD",1.832900,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","SGD",2.255600,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","EUR",4.494000,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","HUF",0.015031,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","CHF",2.921300,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","GBP",4.908000,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","UAH",0.426500,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","JPY",0.035239,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","CZK",0.168400,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","DKK",0.602800,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","EEK",0.287200,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","ISK",0.030718,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","NOK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","SEK",0.407400,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","HRK",0.606300,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","RON",1.048000,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","BGN",2.297800,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","TRY",2.039900,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","LTL",1.301500,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","LVL",6.351900,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","ZAR",0.348700,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","BRL",1.503000,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","MYR",0.943000,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","KRW",0.002405,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","CNY",0.506500,0.000000,0.000000,null,null,null,0.00]
["2009-03-16","XDR",5.133700,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","USD",3.437300,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","AUD",2.263200,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","HKD",0.443000,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","CAD",2.699000,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","NZD",1.817000,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","SGD",2.238500,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","EUR",4.465300,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","HUF",0.014973,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","CHF",2.902700,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","GBP",4.826800,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","UAH",0.419300,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","JPY",0.034819,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","CZK",0.168400,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","DKK",0.599000,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","EEK",0.285400,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","ISK",0.029801,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","NOK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","SEK",0.405000,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","HRK",0.598600,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","RON",1.040600,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","BGN",2.283100,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","TRY",2.020000,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","LTL",1.293200,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","LVL",6.313200,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","PHP",0.071200,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","ZAR",0.345500,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","BRL",1.514600,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","MYR",0.935300,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","KRW",0.002440,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","CNY",0.502800,0.000000,0.000000,null,null,null,0.00]
["2009-03-17","XDR",5.070800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","USD",3.477400,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","AUD",2.298500,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","HKD",0.448200,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CAD",2.742800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","NZD",1.834800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","SGD",2.270200,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","EUR",4.531300,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","HUF",0.015065,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CHF",2.952500,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","GBP",4.834900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","UAH",0.423900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","JPY",0.035225,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CZK",0.169100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","DKK",0.608000,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","EEK",0.289600,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","ISK",0.030259,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","NOK",0.515700,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","SEK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","HRK",0.607900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","RON",1.055100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","BGN",2.316900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","TRY",2.036600,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","LTL",1.312300,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","LVL",6.404700,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","ZAR",0.350100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","BRL",1.522100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","MYR",0.943600,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","KRW",0.002446,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CNY",0.508400,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","XDR",5.172800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","USD",3.477400,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","AUD",2.298500,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","HKD",0.448200,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CAD",2.742800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","NZD",1.834800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","SGD",2.270200,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","EUR",4.531300,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","HUF",0.015065,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CHF",2.952500,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","GBP",4.834900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","UAH",0.423900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","JPY",0.035225,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CZK",0.169100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","DKK",0.608000,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","EEK",0.289600,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","ISK",0.030259,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","NOK",0.515700,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","SEK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","HRK",0.607900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","RON",1.055100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","BGN",2.316900,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","TRY",2.036600,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","LTL",1.312300,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","LVL",6.404700,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","ZAR",0.350100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","BRL",1.522100,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","MYR",0.943600,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","KRW",0.002446,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","CNY",0.508400,0.000000,0.000000,null,null,null,0.00]
["2009-03-18","XDR",5.172800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","USD",3.365700,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","AUD",2.286800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","HKD",0.433900,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CAD",2.710600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","NZD",1.835100,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","SGD",2.214600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","EUR",4.535200,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","HUF",0.015169,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CHF",2.947300,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","GBP",4.805300,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","UAH",0.410200,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","JPY",0.035106,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CZK",0.168500,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","DKK",0.608600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","EEK",0.289900,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","ISK",0.029670,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","NOK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","SEK",0.416300,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","HRK",0.608800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","RON",1.055600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","BGN",2.318800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","TRY",1.986200,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","LTL",1.313500,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","LVL",6.408400,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","MXN",0.240600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","ZAR",0.347600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","BRL",1.496400,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","MYR",0.920800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","KRW",0.002407,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CNY",0.492800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","XDR",5.105900,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","USD",3.365700,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","AUD",2.286800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","HKD",0.433900,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CAD",2.710600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","NZD",1.835100,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","SGD",2.214600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","EUR",4.535200,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","HUF",0.015169,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CHF",2.947300,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","GBP",4.805300,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","UAH",0.410200,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","JPY",0.035106,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CZK",0.168500,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","DKK",0.608600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","EEK",0.289900,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","ISK",0.029670,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","NOK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","SEK",0.416300,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","HRK",0.608800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","RON",1.055600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","BGN",2.318800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","TRY",1.986200,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","LTL",1.313500,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","LVL",6.408400,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","MXN",0.240600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","ZAR",0.347600,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","BRL",1.496400,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","MYR",0.920800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","KRW",0.002407,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","CNY",0.492800,0.000000,0.000000,null,null,null,0.00]
["2009-03-19","XDR",5.105900,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","THB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","USD",3.394200,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","AUD",2.349300,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","HKD",0.438300,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","CAD",2.754700,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","NZD",1.905900,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","SGD",2.252300,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","EUR",4.644600,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","HUF",0.015319,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","CHF",3.036800,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","GBP",4.932700,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","UAH",0.414300,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","JPY",0.035920,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","CZK",0.172200,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","DKK",0.623400,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","EEK",0.296800,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","ISK",0.030051,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","NOK",0.536300,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","SEK",0.419500,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","HRK",0.622500,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","RON",1.079700,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","BGN",2.374800,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","TRY",2.000600,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","LTL",1.345100,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","LVL",6.563900,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","PHP",0.070400,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","MXN",0.238600,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","ZAR",0.352300,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","BRL",1.509600,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","MYR",0.932700,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","KRW",0.002405,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","CNY",0.497600,0.000000,0.000000,null,null,null,0.00]
["2009-03-20","XDR",5.148000,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","USD",3.353300,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","AUD",2.336200,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","HKD",0.432600,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","CAD",2.712000,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","NZD",1.898500,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","SGD",2.220100,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","EUR",4.574800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","HUF",0.015047,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","CHF",2.977700,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","GBP",4.877400,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","UAH",0.406600,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","JPY",0.034764,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","CZK",0.170800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","DKK",0.614000,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","EEK",0.292400,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","ISK",0.029655,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","NOK",0.530000,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","SEK",0.414600,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","HRK",0.612800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","RON",1.064800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","BGN",2.339100,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","TRY",2.007400,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","LTL",1.324900,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","LVL",6.454300,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","MXN",0.238100,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","ZAR",0.353400,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","BRL",1.480600,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","MYR",0.921800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","KRW",0.002409,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","CNY",0.490800,0.000000,0.000000,null,null,null,0.00]
["2009-03-23","XDR",5.102200,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","USD",3.333000,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","AUD",2.351100,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","HKD",0.430600,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","CAD",2.732400,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","NZD",1.899300,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","SGD",2.212500,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","EUR",4.530800,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","HUF",0.015052,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","CHF",2.964500,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","GBP",4.916800,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","UAH",0.409500,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","JPY",0.034021,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","DKK",0.608100,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","EEK",0.289600,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","ISK",0.029521,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","NOK",0.527300,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","SEK",0.416600,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","HRK",0.608400,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","RON",1.055400,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","BGN",2.316600,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","TRY",2.015900,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","LTL",1.312200,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","LVL",6.383200,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","ZAR",0.354200,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","BRL",1.490500,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","MYR",0.920800,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","KRW",0.002412,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","CNY",0.488500,0.000000,0.000000,null,null,null,0.00]
["2009-03-24","XDR",5.055200,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","USD",3.378400,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","AUD",2.353700,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","HKD",0.436000,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","CAD",2.742500,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","NZD",1.898300,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","SGD",2.235000,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","EUR",4.555500,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","HUF",0.015142,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","CHF",2.993700,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","GBP",4.936900,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","UAH",0.411700,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","JPY",0.034581,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","CZK",0.166900,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","DKK",0.611500,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","EEK",0.291200,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","ISK",0.029500,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","NOK",0.527300,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","SEK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","HRK",0.610700,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","RON",1.062900,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","BGN",2.329200,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","TRY",2.027600,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","LTL",1.319300,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","LVL",6.420700,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","PHP",0.070200,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","ZAR",0.354000,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","BRL",1.510500,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","MYR",0.930300,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","KRW",0.002481,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","CNY",0.494800,0.000000,0.000000,null,null,null,0.00]
["2009-03-25","XDR",5.081700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","USD",3.360500,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","AUD",2.358400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","HKD",0.433700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CAD",2.728600,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","NZD",1.942700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","SGD",2.229700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","EUR",4.559300,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","HUF",0.015114,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CHF",2.984500,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","GBP",4.893800,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","UAH",0.412000,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","JPY",0.034247,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","DKK",0.612100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","EEK",0.291400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","ISK",0.028496,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","NOK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","SEK",0.417200,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","HRK",0.610700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","RON",1.065900,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","BGN",2.331200,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","TRY",2.024100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","LTL",1.320400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","LVL",6.427000,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","ZAR",0.355800,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","BRL",1.502500,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","MYR",0.927300,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CNY",0.492000,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","XDR",5.086700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","USD",3.360500,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","AUD",2.358400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","HKD",0.433700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CAD",2.728600,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","NZD",1.942700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","SGD",2.229700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","EUR",4.559300,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","HUF",0.015114,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CHF",2.984500,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","GBP",4.893800,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","UAH",0.412000,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","JPY",0.034247,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","DKK",0.612100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","EEK",0.291400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","ISK",0.028496,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","NOK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","SEK",0.417200,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","HRK",0.610700,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","RON",1.065900,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","BGN",2.331200,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","TRY",2.024100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","LTL",1.320400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","LVL",6.427000,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","ZAR",0.355800,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","BRL",1.502500,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","MYR",0.927300,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","CNY",0.492000,0.000000,0.000000,null,null,null,0.00]
["2009-03-26","XDR",5.086700,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","THB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","USD",3.405400,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","AUD",2.374500,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","HKD",0.439700,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","CAD",2.760100,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","NZD",1.954000,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","SGD",2.253300,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","EUR",4.588300,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","HUF",0.015118,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","CHF",3.005100,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","GBP",4.885800,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","UAH",0.408000,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","JPY",0.034690,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","DKK",0.615900,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","EEK",0.293200,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","ISK",0.028743,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","NOK",0.521200,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","SEK",0.424000,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","HRK",0.613500,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","RON",1.080200,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","BGN",2.346000,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","TRY",2.049700,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","LTL",1.328800,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","LVL",6.469700,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","PHP",0.070700,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","ZAR",0.357300,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","BRL",1.523000,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","MYR",0.942400,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","KRW",0.002527,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","CNY",0.498600,0.000000,0.000000,null,null,null,0.00]
["2009-03-27","XDR",5.087400,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","USD",3.577900,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","AUD",2.428500,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","HKD",0.461500,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","CAD",2.859800,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","NZD",2.006400,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","SGD",2.350900,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","EUR",4.719100,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","HUF",0.015367,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","CHF",3.114000,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","GBP",5.063400,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","UAH",0.434700,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","JPY",0.037081,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","CZK",0.171800,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","DKK",0.633500,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","EEK",0.301600,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","ISK",0.029293,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","NOK",0.531900,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","SEK",0.430900,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","HRK",0.630600,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","RON",1.113900,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","BGN",2.412900,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","TRY",2.112400,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","LTL",1.366700,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","LVL",6.654100,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","ZAR",0.368500,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","BRL",1.561500,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","MYR",0.979200,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","KRW",0.002570,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","CNY",0.523100,0.000000,0.000000,null,null,null,0.00]
["2009-03-30","XDR",5.308600,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","USD",3.541600,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","AUD",2.442200,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","HKD",0.457100,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","CAD",2.826000,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","NZD",2.016800,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","SGD",2.328900,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","EUR",4.701300,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","HUF",0.015197,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","CHF",3.100100,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","GBP",5.054600,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","UAH",0.430700,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","JPY",0.036049,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","CZK",0.170800,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","DKK",0.631200,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","EEK",0.300500,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","ISK",0.028883,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","NOK",0.527300,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","SEK",0.428100,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","HRK",0.628900,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","RON",1.111800,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","BGN",2.403800,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","TRY",2.109200,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","LTL",1.361600,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","LVL",6.628100,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","ZAR",0.368300,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","BRL",1.522100,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","MYR",0.971500,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","RUB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","KRW",0.002561,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","CNY",0.518300,0.000000,0.000000,null,null,null,0.00]
["2009-03-31","XDR",5.309900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","THB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","USD",3.522200,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","AUD",2.428800,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","HKD",0.454100,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","CAD",2.784100,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","NZD",1.959900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","SGD",2.312200,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","EUR",4.646200,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","HUF",0.015128,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","CHF",3.074700,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","GBP",5.064500,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","UAH",0.425700,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","JPY",0.035591,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","CZK",0.170100,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","DKK",0.623800,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","EEK",0.296900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","ISK",0.028490,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","NOK",0.520500,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","SEK",0.424400,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","HRK",0.621800,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","RON",1.096700,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","BGN",2.375600,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","TRY",2.115300,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","LTL",1.345600,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","LVL",6.548600,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","PHP",0.072900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","ZAR",0.370900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","BRL",1.518900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","MYR",0.964800,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","KRW",0.002560,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","CNY",0.514900,0.000000,0.000000,null,null,null,0.00]
["2009-04-01","XDR",5.219700,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","THB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","USD",3.380500,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","AUD",2.385900,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","HKD",0.436300,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","CAD",2.696200,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","NZD",1.932200,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","SGD",2.238300,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","EUR",4.489500,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","HUF",0.015002,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","CHF",2.947100,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","GBP",4.929500,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","UAH",0.412100,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","JPY",0.034063,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","DKK",0.602800,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","EEK",0.286900,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","ISK",0.028303,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","NOK",0.510100,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","SEK",0.414200,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","HRK",0.601400,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","RON",1.063500,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","BGN",2.295500,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","TRY",2.082900,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","LTL",1.300200,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","LVL",6.323200,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","PHP",0.070400,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","MXN",0.243600,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","ZAR",0.364100,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","BRL",1.484500,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","MYR",0.937800,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","KRW",0.002533,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","CNY",0.494800,0.000000,0.000000,null,null,null,0.00]
["2009-04-02","XDR",5.054900,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","USD",3.307800,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","AUD",2.373000,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","HKD",0.426800,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","CAD",2.672900,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","NZD",1.941600,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","SGD",2.201000,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","EUR",4.452300,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","HUF",0.015057,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","CHF",2.916900,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","GBP",4.893400,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","UAH",0.408700,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","JPY",0.033077,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","DKK",0.597800,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","EEK",0.284600,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","ISK",0.027852,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","NOK",0.503400,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","SEK",0.411200,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","HRK",0.599200,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","RON",1.060600,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","BGN",2.276500,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","TRY",2.079100,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","LTL",1.289500,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","LVL",6.271700,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","PHP",0.069200,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","MXN",0.240400,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","ZAR",0.363600,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","BRL",1.482500,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","MYR",0.923700,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","CNY",0.483900,0.000000,0.000000,null,null,null,0.00]
["2009-04-03","XDR",4.975600,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","THB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","USD",3.261500,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","AUD",2.342200,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","HKD",0.420700,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","CAD",2.662600,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","NZD",1.938400,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","SGD",2.174100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","EUR",4.413500,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","HUF",0.015073,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","CHF",2.891000,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","GBP",4.864700,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","UAH",0.399100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","JPY",0.032157,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","DKK",0.592600,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","EEK",0.282100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","ISK",0.027331,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","NOK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","SEK",0.411500,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","HRK",0.593100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","RON",1.062100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","BGN",2.256600,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","TRY",2.088600,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","LTL",1.278200,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","LVL",6.222300,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","ZAR",0.361500,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","BRL",1.475500,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","MYR",0.916200,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","KRW",0.002491,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","CNY",0.477100,0.000000,0.000000,null,null,null,0.00]
["2009-04-06","XDR",4.931600,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","THB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","USD",3.382800,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","AUD",2.401500,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","HKD",0.436500,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","CAD",2.723800,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","NZD",1.954900,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","SGD",2.240500,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","EUR",4.510100,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","HUF",0.015134,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","CHF",2.966300,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","GBP",4.963800,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","UAH",0.416900,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","JPY",0.033729,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","CZK",0.169400,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","DKK",0.605500,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","EEK",0.288200,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","ISK",0.027484,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","NOK",0.510300,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","SEK",0.414900,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","HRK",0.606600,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","RON",1.082500,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","BGN",2.306000,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","TRY",2.108000,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","LTL",1.306200,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","LVL",6.356700,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","ZAR",0.368800,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","BRL",1.524800,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","MYR",0.941700,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","CNY",0.495000,0.000000,0.000000,null,null,null,0.00]
["2009-04-07","XDR",5.022800,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","THB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","USD",3.414000,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","AUD",2.415400,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","HKD",0.440200,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","CAD",2.755200,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","NZD",1.957200,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","SGD",2.247900,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","EUR",4.503900,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","HUF",0.015146,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","CHF",2.972700,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","GBP",5.003200,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","UAH",0.428300,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","JPY",0.034197,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","CZK",0.169100,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","DKK",0.604500,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","EEK",0.287900,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","ISK",0.026784,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","NOK",0.505500,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","SEK",0.413300,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","HRK",0.608300,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","RON",1.075900,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","BGN",2.302800,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","TRY",2.116700,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","LTL",1.304400,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","LVL",6.349800,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","PHP",0.071100,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","MXN",0.251300,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","ZAR",0.369700,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","BRL",1.536000,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","MYR",0.940100,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","CNY",0.499200,0.000000,0.000000,null,null,null,0.00]
["2009-04-08","XDR",5.065700,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","USD",3.338800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","AUD",2.374400,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","HKD",0.430800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","CAD",2.705000,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","NZD",1.937800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","SGD",2.205100,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","EUR",4.440800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","HUF",0.015197,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","CHF",2.913200,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","GBP",4.892900,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","UAH",0.415800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","JPY",0.033386,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","DKK",0.596000,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","EEK",0.283800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","ISK",0.026355,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","NOK",0.503500,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","SEK",0.405900,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","HRK",0.598700,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","RON",1.066100,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","BGN",2.270500,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","TRY",2.111300,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","LTL",1.286100,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","LVL",6.255500,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","MXN",0.249900,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","ZAR",0.366200,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","BRL",1.517400,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","MYR",0.924300,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","KRW",0.002525,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","CNY",0.488500,0.000000,0.000000,null,null,null,0.00]
["2009-04-09","XDR",5.008500,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","USD",3.301900,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","AUD",2.397200,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","HKD",0.426100,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","CAD",2.700700,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","NZD",1.941400,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","SGD",2.199500,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","EUR",4.385600,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","HUF",0.015084,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","CHF",2.889800,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","GBP",4.907200,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","UAH",0.411600,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","JPY",0.033123,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","DKK",0.588700,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","EEK",0.280300,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","ISK",0.026114,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","SEK",0.403900,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","HRK",0.593200,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","RON",1.058000,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","BGN",2.242400,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","TRY",2.096900,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","LTL",1.270200,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","LVL",6.183900,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","MXN",0.252000,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","ZAR",0.365900,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","BRL",1.519300,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","MYR",0.918700,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","RUB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","KRW",0.002495,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","CNY",0.483100,0.000000,0.000000,null,null,null,0.00]
["2009-04-14","XDR",4.932400,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","THB",0.090200,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","USD",3.194600,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","AUD",2.307100,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","HKD",0.412300,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","CAD",2.629400,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","NZD",1.856100,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","SGD",2.128500,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","EUR",4.235100,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","HUF",0.014647,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","CHF",2.797800,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","GBP",4.773800,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","UAH",0.399200,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","JPY",0.032247,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","DKK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","EEK",0.270700,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","ISK",0.024868,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","NOK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","SEK",0.391200,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","HRK",0.574600,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","RON",1.015400,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","BGN",2.165400,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","TRY",2.010700,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","LTL",1.226600,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","LVL",5.971700,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","PHP",0.067000,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","ZAR",0.349500,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","BRL",1.446300,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","MYR",0.885200,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","KRW",0.002388,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","CNY",0.467600,0.000000,0.000000,null,null,null,0.00]
["2009-04-15","XDR",4.770600,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","USD",3.262800,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","AUD",2.353000,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","HKD",0.420900,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","CAD",2.706900,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","NZD",1.860800,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","SGD",2.177000,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","EUR",4.296500,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","HUF",0.014724,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","CHF",2.842100,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","GBP",4.876300,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","UAH",0.404600,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","JPY",0.033069,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","DKK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","EEK",0.274600,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","ISK",0.025683,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","NOK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","SEK",0.392800,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","HRK",0.582400,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","RON",1.018800,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","BGN",2.196800,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","TRY",2.038200,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","LTL",1.244400,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","LVL",6.055700,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","MXN",0.249500,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","ZAR",0.359900,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","BRL",1.495000,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","MYR",0.905900,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","KRW",0.002450,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","CNY",0.477500,0.000000,0.000000,null,null,null,0.00]
["2009-04-16","XDR",4.883500,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","THB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","USD",3.276400,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","AUD",2.361900,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","HKD",0.422900,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","CAD",2.700600,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","NZD",1.875900,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","SGD",2.182600,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","EUR",4.284800,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","HUF",0.014585,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","CHF",2.818100,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","GBP",4.856900,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","UAH",0.406700,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","JPY",0.032992,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","CZK",0.160300,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","DKK",0.575200,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","EEK",0.273900,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","ISK",0.025539,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","NOK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","SEK",0.389700,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","HRK",0.580400,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","RON",1.016100,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","BGN",2.190800,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","TRY",2.033600,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","LTL",1.241000,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","LVL",6.041700,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","MXN",0.250000,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","ZAR",0.367800,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","BRL",1.507100,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","MYR",0.906400,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","KRW",0.002461,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","CNY",0.479800,0.000000,0.000000,null,null,null,0.00]
["2009-04-17","XDR",4.843900,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","THB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","USD",3.419600,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","AUD",2.400900,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","HKD",0.440500,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","CAD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","NZD",1.906300,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","SGD",2.265300,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","EUR",4.428900,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","HUF",0.014811,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","CHF",2.926600,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","GBP",4.975500,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","UAH",0.424400,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","JPY",0.034780,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","DKK",0.594600,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","EEK",0.283100,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","ISK",0.026414,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","NOK",0.502700,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","SEK",0.397600,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","HRK",0.596400,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","RON",1.044200,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","BGN",2.264500,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","TRY",2.060000,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","LTL",1.282700,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","LVL",6.242300,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","MXN",0.255300,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","ZAR",0.375900,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","BRL",1.528300,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","MYR",0.937500,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","KRW",0.002531,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2009-04-21","XDR",5.060700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","USD",3.386200,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","AUD",2.397400,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","HKD",0.436700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","CAD",2.734900,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","NZD",1.890100,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","SGD",2.250700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","EUR",4.414700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","HUF",0.014857,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","CHF",2.905100,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","GBP",4.932600,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","UAH",0.419600,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","JPY",0.034437,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","DKK",0.592600,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","EEK",0.282200,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","ISK",0.025834,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","SEK",0.402400,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","HRK",0.594700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","RON",1.039700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","BGN",2.257200,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","TRY",2.061500,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","LTL",1.278600,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","LVL",6.224900,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","MXN",0.256000,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","ZAR",0.379100,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","BRL",1.530500,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","MYR",0.933700,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","KRW",0.002511,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","CNY",0.495600,0.000000,0.000000,null,null,null,0.00]
["2009-04-23","XDR",5.055800,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","THB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","USD",3.381000,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","AUD",2.420100,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","HKD",0.436100,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","CAD",2.763800,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","NZD",1.913300,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","SGD",2.267500,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","EUR",4.476300,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","HUF",0.015120,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","CHF",2.962100,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","GBP",4.940700,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","UAH",0.416600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","JPY",0.034835,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","DKK",0.600900,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","EEK",0.286100,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","ISK",0.026180,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","NOK",0.514600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","SEK",0.412600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","HRK",0.602600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","RON",1.056500,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","BGN",2.288700,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","TRY",2.082500,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","LTL",1.296400,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","LVL",6.310000,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","MXN",0.256400,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","ZAR",0.381700,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","BRL",1.532600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","MYR",0.943600,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","RUB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","KRW",0.002517,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","CNY",0.495200,0.000000,0.000000,null,null,null,0.00]
["2009-04-24","XDR",5.094900,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","THB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","USD",3.445600,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","AUD",2.469600,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","HKD",0.444700,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","CAD",2.832600,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","NZD",1.954900,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","SGD",2.307700,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","EUR",4.538000,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","HUF",0.015372,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","CHF",3.009000,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","GBP",5.018200,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","UAH",0.425900,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","JPY",0.035704,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","CZK",0.170000,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","DKK",0.609200,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","EEK",0.290000,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","ISK",0.026497,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","NOK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","SEK",0.421800,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","HRK",0.610200,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","RON",1.074100,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","BGN",2.320300,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","TRY",2.126400,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","LTL",1.314300,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","LVL",6.398800,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","PHP",0.071200,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","MXN",0.253000,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","ZAR",0.391800,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","BRL",1.578900,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","MYR",0.957300,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","CNY",0.505000,0.000000,0.000000,null,null,null,0.00]
["2009-04-27","XDR",5.133400,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","USD",3.510800,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","AUD",2.463400,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","HKD",0.453100,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","CAD",2.871000,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","NZD",1.953000,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","SGD",2.339300,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","EUR",4.567800,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","HUF",0.015421,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","CHF",3.036100,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","GBP",5.113400,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","UAH",0.435200,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","JPY",0.036594,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","CZK",0.170400,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","DKK",0.613200,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","EEK",0.291900,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","ISK",0.026759,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","NOK",0.519300,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","SEK",0.424700,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","HRK",0.613900,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","RON",1.079500,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","BGN",2.335500,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","TRY",2.141200,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","LTL",1.322900,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","LVL",6.439900,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","MXN",0.249500,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","ZAR",0.396600,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","BRL",1.582300,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","MYR",0.967500,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","RUB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","CNY",0.514400,0.000000,0.000000,null,null,null,0.00]
["2009-04-28","XDR",5.194200,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","USD",3.368000,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","AUD",2.409700,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","HKD",0.434300,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","CAD",2.789100,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","NZD",1.914500,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","SGD",2.256100,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","EUR",4.449800,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","HUF",0.015236,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","CHF",2.955800,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","GBP",4.960800,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","UAH",0.416100,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","JPY",0.034784,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","DKK",0.597400,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","EEK",0.284400,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","ISK",0.025970,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","NOK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","SEK",0.413100,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","HRK",0.598900,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","RON",1.060400,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","BGN",2.275200,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","TRY",2.094500,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","LTL",1.288800,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","LVL",6.272600,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","PHP",0.069200,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","ZAR",0.390200,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","BRL",1.531000,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","MYR",0.936900,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","KRW",0.002510,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","CNY",0.493200,0.000000,0.000000,null,null,null,0.00]
["2009-04-29","XDR",5.096800,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","USD",3.304900,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","AUD",2.424200,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","HKD",0.426400,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","CAD",2.790300,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","NZD",1.895000,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","SGD",2.235000,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","EUR",4.391300,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","HUF",0.015262,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","CHF",2.906800,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","GBP",4.915800,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","UAH",0.410200,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","JPY",0.033233,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","DKK",0.589600,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","EEK",0.280700,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","ISK",0.025952,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","SEK",0.411500,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","HRK",0.592600,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","RON",1.046800,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","BGN",2.245200,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","TRY",2.084100,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","LTL",1.271800,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","LVL",6.191900,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","MXN",0.241000,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","ZAR",0.393700,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","BRL",1.520100,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","MYR",0.935500,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","KRW",0.002596,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","CNY",0.484400,0.000000,0.000000,null,null,null,0.00]
["2009-05-04","XDR",4.954700,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","USD",3.254800,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","AUD",2.422600,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","HKD",0.420000,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","CAD",2.773800,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","NZD",1.888100,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","SGD",2.211600,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","EUR",4.351300,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","HUF",0.015286,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","CHF",2.875300,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","GBP",4.911500,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","UAH",0.409100,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","JPY",0.032836,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","DKK",0.584200,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","EEK",0.278100,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","ISK",0.025687,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","SEK",0.411000,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","HRK",0.587100,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","RON",1.045700,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","BGN",2.224800,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","TRY",2.092000,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","LTL",1.260200,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","LVL",6.133800,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","ZAR",0.392600,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","BRL",1.539300,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","MYR",0.927200,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","CNY",0.477300,0.000000,0.000000,null,null,null,0.00]
["2009-05-05","XDR",4.939100,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","USD",3.298500,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","AUD",2.449600,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","HKD",0.425800,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","CAD",2.806600,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","NZD",1.923000,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","SGD",2.238500,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","EUR",4.393300,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","HUF",0.015441,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","CHF",2.913400,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","GBP",4.978000,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","UAH",0.413100,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","JPY",0.033530,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","DKK",0.589800,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","EEK",0.280800,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","ISK",0.026115,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","NOK",0.502100,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","SEK",0.413800,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","HRK",0.595700,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","RON",1.055700,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","BGN",2.246200,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","TRY",2.101000,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","LTL",1.272400,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","LVL",6.193900,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","PHP",0.069200,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","ZAR",0.388700,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","BRL",1.544200,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","MYR",0.933900,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","KRW",0.002592,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","CNY",0.483700,0.000000,0.000000,null,null,null,0.00]
["2009-05-06","XDR",4.927000,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","USD",3.241900,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","AUD",2.453100,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","HKD",0.418500,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","CAD",2.777500,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","NZD",1.928400,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","SGD",2.212300,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","EUR",4.351100,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","HUF",0.015609,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","CHF",2.874200,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","GBP",4.876800,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","JPY",0.032629,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","DKK",0.584200,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","EEK",0.278100,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","ISK",0.025746,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","NOK",0.502300,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","SEK",0.413800,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","HRK",0.591000,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","RON",1.052800,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","BGN",2.224700,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","TRY",2.081200,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","LTL",1.260100,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","LVL",6.136100,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","MXN",0.247100,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","ZAR",0.385300,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","BRL",1.537600,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","MYR",0.922200,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","KRW",0.002601,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","CNY",0.475400,0.000000,0.000000,null,null,null,0.00]
["2009-05-08","XDR",4.885500,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","USD",3.214500,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","AUD",2.459700,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","HKD",0.414700,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","CAD",2.792700,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","NZD",1.949500,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","SGD",2.201900,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","EUR",4.372400,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","HUF",0.015672,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","CHF",2.902000,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","GBP",4.864700,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","UAH",0.399100,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","JPY",0.032790,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","DKK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","EEK",0.279400,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","ISK",0.025688,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","NOK",0.501600,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","SEK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","HRK",0.593800,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","RON",1.053300,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","BGN",2.235600,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","TRY",2.068000,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","LTL",1.266300,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","LVL",6.166100,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","ZAR",0.386200,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","BRL",1.558300,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","MYR",0.914000,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","KRW",0.002596,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","CNY",0.470900,0.000000,0.000000,null,null,null,0.00]
["2009-05-11","XDR",4.893200,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","USD",3.225000,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","AUD",2.466700,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","HKD",0.415800,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","CAD",2.777300,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","NZD",1.952300,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","SGD",2.209700,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","EUR",4.399800,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","HUF",0.015742,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","CHF",2.916600,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","GBP",4.916800,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","UAH",0.390400,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","JPY",0.032998,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","DKK",0.590700,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","EEK",0.281200,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","ISK",0.025775,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","NOK",0.502300,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","SEK",0.414400,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","HRK",0.598000,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","RON",1.058500,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","BGN",2.249600,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","TRY",2.062100,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","LTL",1.274200,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","LVL",6.203000,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","ZAR",0.380800,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","BRL",1.558900,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","MYR",0.916500,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","KRW",0.002593,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","CNY",0.472400,0.000000,0.000000,null,null,null,0.00]
["2009-05-12","XDR",4.906200,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","USD",3.207800,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","AUD",2.466300,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","HKD",0.414300,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","CAD",2.775200,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","NZD",1.941800,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","SGD",2.199700,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","EUR",4.394300,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","HUF",0.015730,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","CHF",2.914700,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","GBP",4.918900,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","UAH",0.388800,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","JPY",0.033342,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","DKK",0.590000,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","EEK",0.280800,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","ISK",0.025671,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","NOK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","SEK",0.414000,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","HRK",0.597500,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","RON",1.057400,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","BGN",2.246700,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","TRY",2.072600,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","LTL",1.272700,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","LVL",6.195300,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","ZAR",0.384000,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","BRL",1.550700,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","MYR",0.911200,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","KRW",0.002581,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","CNY",0.470700,0.000000,0.000000,null,null,null,0.00]
["2009-05-13","XDR",4.875500,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","USD",3.289800,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","AUD",2.477300,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","HKD",0.424400,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","CAD",2.804700,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","NZD",1.953600,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","SGD",2.246200,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","EUR",4.475700,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","HUF",0.015562,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","CHF",2.970000,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","GBP",4.979900,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","UAH",0.430600,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","JPY",0.034464,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","DKK",0.600900,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","EEK",0.286100,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","ISK",0.025915,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","NOK",0.505700,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","SEK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","HRK",0.609000,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","RON",1.068500,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","BGN",2.288400,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","TRY",2.085800,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","LTL",1.296200,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","LVL",6.310000,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","PHP",0.068800,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","ZAR",0.385100,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","BRL",1.554700,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","MYR",0.927400,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","KRW",0.002596,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","CNY",0.481900,0.000000,0.000000,null,null,null,0.00]
["2009-05-14","XDR",4.995600,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","USD",3.360000,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","AUD",2.386400,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","HKD",0.433800,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","CAD",2.749400,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","NZD",1.890000,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","SGD",2.228200,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","EUR",4.359200,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","HUF",0.014612,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","CHF",2.873700,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","GBP",4.899100,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","UAH",0.417300,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","JPY",0.034004,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","DKK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","EEK",0.278600,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","ISK",0.026011,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","SEK",0.394100,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","HRK",0.590300,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","RON",1.031800,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","BGN",2.228800,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","TRY",2.067900,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","LTL",1.262500,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","LVL",6.144900,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","MXN",0.255300,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","ZAR",0.371600,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","BRL",1.533300,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","MYR",0.926100,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","KRW",0.002518,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","CNY",0.492000,0.000000,0.000000,null,null,null,0.00]
["2009-04-20","XDR",4.963400,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","USD",3.297900,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","AUD",2.494600,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","HKD",0.425900,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","CAD",2.815400,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","NZD",1.944900,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","SGD",2.249200,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","EUR",4.476200,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","HUF",0.015540,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","CHF",2.976800,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","GBP",5.009700,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","UAH",0.432100,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","JPY",0.034719,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","CZK",0.166000,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","DKK",0.601000,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","EEK",0.286100,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","ISK",0.025975,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","NOK",0.507100,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","SEK",0.418800,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","HRK",0.606500,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","RON",1.068000,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","BGN",2.288600,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","TRY",2.108900,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","LTL",1.296400,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","LVL",6.310700,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","MXN",0.249600,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","ZAR",0.386100,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","BRL",1.583300,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","MYR",0.930200,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","KRW",0.002627,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","CNY",0.483600,0.000000,0.000000,null,null,null,0.00]
["2009-05-15","XDR",5.007200,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","USD",3.328100,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","AUD",2.512100,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","HKD",0.429200,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","CAD",2.838000,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","NZD",1.954500,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","SGD",2.262900,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","EUR",4.477300,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","HUF",0.015604,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","CHF",2.957600,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","GBP",5.071700,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","UAH",0.435700,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","JPY",0.034735,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","DKK",0.601400,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","EEK",0.286200,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","ISK",0.026371,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","NOK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","SEK",0.422200,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","HRK",0.607800,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","RON",1.070000,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","BGN",2.289200,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","TRY",2.126000,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","LTL",1.296700,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","LVL",6.315000,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","PHP",0.070100,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","MXN",0.251300,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","ZAR",0.383400,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","BRL",1.575000,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","MYR",0.935100,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","KRW",0.002642,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","CNY",0.487500,0.000000,0.000000,null,null,null,0.00]
["2009-05-18","XDR",5.029200,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","USD",3.214100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","AUD",2.490300,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","HKD",0.414100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","CAD",2.777600,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","NZD",1.943700,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","SGD",2.197800,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","EUR",4.382100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","HUF",0.015796,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","CHF",2.893100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","GBP",4.972900,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","UAH",0.420700,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","JPY",0.033253,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","DKK",0.588500,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","EEK",0.280100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","ISK",0.025223,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","NOK",0.501100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","SEK",0.420000,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","HRK",0.594000,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","RON",1.055500,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","BGN",2.240600,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","TRY",2.094100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","LTL",1.269100,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","LVL",6.179800,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","MXN",0.248000,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","ZAR",0.379900,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","BRL",1.546600,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","MYR",0.909900,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","KRW",0.002570,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","CNY",0.470500,0.000000,0.000000,null,null,null,0.00]
["2009-05-19","XDR",4.917200,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","USD",3.420500,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","AUD",2.403500,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","HKD",0.441500,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","CAD",2.754800,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","NZD",1.893600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","SGD",2.269600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","EUR",4.421200,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","HUF",0.014841,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","CHF",2.926600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","GBP",4.971600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","UAH",0.423900,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","JPY",0.034828,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","DKK",0.593500,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","EEK",0.282600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","ISK",0.026161,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","NOK",0.504500,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","SEK",0.401100,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","HRK",0.595800,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","RON",1.041800,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","BGN",2.260600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","TRY",2.077600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","LTL",1.280500,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","LVL",6.232300,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","MXN",0.259400,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","ZAR",0.380300,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","BRL",1.536200,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","MYR",0.938700,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","KRW",0.002537,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","CNY",0.500900,0.000000,0.000000,null,null,null,0.00]
["2009-04-22","XDR",5.063700,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","USD",3.190700,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","AUD",2.469600,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","HKD",0.411600,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","CAD",2.765800,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","NZD",1.925900,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","SGD",2.183600,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","EUR",4.357300,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","HUF",0.015742,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","CHF",2.880200,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","GBP",4.953700,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","UAH",0.417600,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","JPY",0.033290,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","DKK",0.585200,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","EEK",0.278500,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","ISK",0.025085,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","NOK",0.496300,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","SEK",0.415900,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","HRK",0.591700,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","RON",1.047200,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","BGN",2.227900,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","TRY",2.084800,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","LTL",1.261900,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","LVL",6.147400,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","MXN",0.246900,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","ZAR",0.379200,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","BRL",1.564100,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","MYR",0.902000,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","KRW",0.002550,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","CNY",0.467500,0.000000,0.000000,null,null,null,0.00]
["2009-05-20","XDR",4.872000,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","USD",3.204900,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","AUD",2.460600,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","HKD",0.412700,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","CAD",2.797400,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","NZD",1.927800,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","SGD",2.192300,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","EUR",4.407900,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","HUF",0.015870,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","CHF",2.909600,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","GBP",4.984100,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","UAH",0.418800,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","JPY",0.033785,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","DKK",0.592000,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","EEK",0.281700,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","ISK",0.024968,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","NOK",0.499000,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","HRK",0.600500,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","RON",1.055200,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","BGN",2.253800,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","TRY",2.079700,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","LTL",1.276600,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","LVL",6.215300,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","ZAR",0.380800,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","BRL",1.570300,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","MYR",0.905800,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","RUB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","CNY",0.468600,0.000000,0.000000,null,null,null,0.00]
["2009-05-21","XDR",4.908300,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","THB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","USD",3.154300,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","AUD",2.461300,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","HKD",0.406800,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","CAD",2.784200,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","NZD",1.944300,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","SGD",2.180600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","EUR",4.401600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","HUF",0.015793,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","CHF",2.896600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","GBP",4.991600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","UAH",0.412900,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","JPY",0.033491,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","DKK",0.591200,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","EEK",0.281300,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","ISK",0.024854,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","NOK",0.493800,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","SEK",0.419900,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","HRK",0.603000,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","RON",1.053600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","BGN",2.250500,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","TRY",2.053900,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","LTL",1.274800,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","LVL",6.208200,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","ZAR",0.378600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","BRL",1.551600,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","MYR",0.902900,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","CNY",0.462100,0.000000,0.000000,null,null,null,0.00]
["2009-05-22","XDR",4.897400,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","THB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","USD",3.157800,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","AUD",2.461500,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","HKD",0.407400,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","CAD",2.804900,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","NZD",1.951800,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","SGD",2.181200,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","EUR",4.413500,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","HUF",0.015701,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","CHF",2.907000,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","GBP",5.011600,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","UAH",0.415200,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","JPY",0.033264,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","CZK",0.165700,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","DKK",0.592700,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","EEK",0.282100,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","ISK",0.024775,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","NOK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","SEK",0.421100,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","HRK",0.604100,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","RON",1.056900,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","BGN",2.256600,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","TRY",2.040900,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","LTL",1.278200,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","LVL",6.225000,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","PHP",0.067000,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","ZAR",0.379100,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","BRL",1.558900,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","MYR",0.905300,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","KRW",0.002530,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","CNY",0.463000,0.000000,0.000000,null,null,null,0.00]
["2009-05-25","XDR",4.878400,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","USD",3.194800,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","AUD",2.474800,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","HKD",0.412300,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","CAD",2.822800,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","NZD",1.961400,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","SGD",2.200300,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","EUR",4.438600,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","HUF",0.015704,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","CHF",2.927700,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","GBP",5.044700,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","UAH",0.418900,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","JPY",0.033720,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","DKK",0.596100,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","EEK",0.283700,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","ISK",0.025050,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","NOK",0.497200,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","SEK",0.420900,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","HRK",0.609300,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","RON",1.061200,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","BGN",2.269400,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","TRY",2.053500,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","LTL",1.285500,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","LVL",6.256800,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","ZAR",0.383200,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","BRL",1.578300,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","MYR",0.908400,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","KRW",0.002530,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","CNY",0.467700,0.000000,0.000000,null,null,null,0.00]
["2009-05-26","XDR",4.906200,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","USD",3.171400,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","AUD",2.491900,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","HKD",0.409200,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","CAD",2.852800,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","NZD",1.966500,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","SGD",2.189100,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","EUR",4.431300,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","HUF",0.015784,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","CHF",2.925900,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","GBP",5.075900,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","UAH",0.413300,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","JPY",0.033242,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","CZK",0.165700,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","DKK",0.595200,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","EEK",0.283200,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","ISK",0.024988,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","SEK",0.416600,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","HRK",0.605800,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","RON",1.059700,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","BGN",2.265700,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","TRY",2.035800,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","LTL",1.283400,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","LVL",6.249200,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","MXN",0.240800,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","ZAR",0.384100,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","BRL",1.582000,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","MYR",0.905400,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","KRW",0.002499,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","CNY",0.464500,0.000000,0.000000,null,null,null,0.00]
["2009-05-27","XDR",4.897600,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","USD",3.241800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","AUD",2.528000,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","HKD",0.417700,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","CAD",2.888100,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","NZD",2.008600,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","SGD",2.226500,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","EUR",4.487600,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","HUF",0.015738,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","CHF",2.967800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","GBP",5.160500,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","UAH",0.422800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","JPY",0.033461,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","DKK",0.602800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","EEK",0.286800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","ISK",0.025570,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","NOK",0.497200,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","SEK",0.414300,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","HRK",0.614200,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","RON",1.069700,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","BGN",2.294400,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","TRY",2.059500,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","LTL",1.299700,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","LVL",6.326800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","BRL",1.585800,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","MYR",0.919400,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","KRW",0.002577,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","CNY",0.474200,0.000000,0.000000,null,null,null,0.00]
["2009-05-28","XDR",4.977800,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","USD",3.181200,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","AUD",2.525200,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","HKD",0.410200,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","CAD",2.881700,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","NZD",2.013400,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","SGD",2.199800,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","EUR",4.458800,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","HUF",0.015837,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","CHF",2.943800,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","GBP",5.114800,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","UAH",0.415500,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","JPY",0.033000,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","DKK",0.598900,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","EEK",0.285000,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","ISK",0.025586,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","SEK",0.417100,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","HRK",0.608100,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","RON",1.067400,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","BGN",2.279700,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","TRY",2.059400,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","LTL",1.291300,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","LVL",6.287100,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","MXN",0.241700,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","ZAR",0.400500,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","BRL",1.578700,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","MYR",0.909500,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","KRW",0.002520,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","CNY",0.465700,0.000000,0.000000,null,null,null,0.00]
["2009-05-29","XDR",4.940100,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","USD",3.124800,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","AUD",2.538000,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","HKD",0.403000,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","CAD",2.891800,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","NZD",2.032600,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","SGD",2.172700,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","EUR",4.444700,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","HUF",0.015807,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","CHF",2.939800,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","GBP",5.117400,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","UAH",0.409500,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","JPY",0.033066,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","DKK",0.597000,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","EEK",0.284100,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","ISK",0.025824,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","NOK",0.502800,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","SEK",0.418200,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","HRK",0.603200,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","RON",1.062600,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","BGN",2.272600,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","TRY",2.041100,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","LTL",1.287200,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","LVL",6.268100,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","PHP",0.066400,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","ZAR",0.391500,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","BRL",1.584100,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","MYR",0.899900,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","KRW",0.002525,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","CNY",0.457600,0.000000,0.000000,null,null,null,0.00]
["2009-06-01","XDR",4.880500,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","USD",3.178900,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","AUD",2.564500,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","HKD",0.409800,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","CAD",2.897800,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","NZD",2.051700,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","SGD",2.202200,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","EUR",4.484600,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","HUF",0.015923,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","CHF",2.964000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","GBP",5.202600,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","UAH",0.416900,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","JPY",0.032931,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","DKK",0.602300,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","EEK",0.286600,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","ISK",0.026094,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","NOK",0.508900,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","SEK",0.421000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","HRK",0.610400,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","RON",1.071900,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","BGN",2.293000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","TRY",2.065200,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","LTL",1.298800,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","LVL",6.320800,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","PHP",0.067200,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","MXN",0.239000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","ZAR",0.391000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","BRL",1.628000,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","MYR",0.909900,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","CNY",0.465100,0.000000,0.000000,null,null,null,0.00]
["2009-06-02","XDR",4.912300,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","USD",3.152800,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","AUD",2.591700,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","HKD",0.407000,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","CAD",2.905700,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","NZD",2.046900,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","SGD",2.188900,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","EUR",4.487200,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","HUF",0.016002,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","CHF",2.955100,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","GBP",5.225900,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","UAH",0.414100,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","JPY",0.032747,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","DKK",0.602700,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","EEK",0.286800,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","ISK",0.026051,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","SEK",0.418000,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","HRK",0.613400,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","RON",1.070500,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","BGN",2.294300,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","TRY",2.061200,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","LTL",1.299600,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","LVL",6.326200,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","PHP",0.066900,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","ZAR",0.392600,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","BRL",1.640600,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","MYR",0.905000,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","KRW",0.002554,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","CNY",0.461900,0.000000,0.000000,null,null,null,0.00]
["2009-06-03","XDR",4.905500,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","THB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","USD",3.168500,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","AUD",2.559700,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","HKD",0.408700,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","CAD",2.870600,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","NZD",2.018300,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","SGD",2.199300,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","EUR",4.504800,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","HUF",0.015749,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","CHF",2.972400,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","GBP",5.197600,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","UAH",0.415700,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","JPY",0.032819,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","DKK",0.604800,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","EEK",0.287900,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","ISK",0.025876,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","NOK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","SEK",0.416600,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","HRK",0.613000,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","RON",1.070400,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","BGN",2.303300,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","TRY",2.057900,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","LTL",1.304700,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","LVL",6.364500,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","ZAR",0.394000,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","BRL",1.613200,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","MYR",0.907800,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","KRW",0.002534,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","CNY",0.463700,0.000000,0.000000,null,null,null,0.00]
["2009-06-04","XDR",4.937300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","USD",3.270600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","AUD",2.566900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","HKD",0.421700,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CAD",2.905200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","NZD",2.025500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","SGD",2.240300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","EUR",4.535300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","HUF",0.015813,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CHF",2.987600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","GBP",5.176100,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","UAH",0.429300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","JPY",0.033259,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","DKK",0.609000,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","EEK",0.289900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","ISK",0.025975,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","SEK",0.415100,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","HRK",0.618200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","RON",1.075400,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","BGN",2.318900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","TRY",2.096300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","LTL",1.313500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","LVL",6.417600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","ZAR",0.402200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","BRL",1.668900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","MYR",0.928900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","KRW",0.002610,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CNY",0.478200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","XDR",4.953600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","USD",3.238500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","AUD",2.569400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CAD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","NZD",2.014000,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","SGD",2.217900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","EUR",4.511800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HUF",0.015890,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CHF",2.975700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","GBP",5.229300,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","UAH",0.425600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","JPY",0.033001,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","DKK",0.605900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","EEK",0.288400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","ISK",0.025521,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","SEK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HRK",0.616600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","RON",1.071500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","BGN",2.306900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","TRY",2.080600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","LTL",1.306700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","LVL",6.430700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","ZAR",0.397400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","BRL",1.651100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","MYR",0.918500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CNY",0.473800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","XDR",4.973700,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","USD",3.263200,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","AUD",2.465000,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","HKD",0.420800,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","CAD",2.789900,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","NZD",1.939400,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","SGD",2.217300,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","EUR",4.336200,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","HUF",0.015560,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","CHF",2.864900,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","GBP",4.932000,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","UAH",0.395800,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","JPY",0.032932,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","DKK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","EEK",0.277100,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","ISK",0.025828,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","NOK",0.502400,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","SEK",0.415200,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","HRK",0.589100,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","RON",1.049700,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","BGN",2.217100,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","TRY",2.104800,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","LTL",1.255800,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","LVL",6.113400,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","PHP",0.068800,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","MXN",0.249100,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","ZAR",0.390300,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","BRL",1.544100,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","MYR",0.925400,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","KRW",0.002584,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","CNY",0.478000,0.000000,0.000000,null,null,null,0.00]
["2009-05-07","XDR",4.886500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","USD",3.270600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","AUD",2.566900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","HKD",0.421700,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CAD",2.905200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","NZD",2.025500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","SGD",2.240300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","EUR",4.535300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","HUF",0.015813,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CHF",2.987600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","GBP",5.176100,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","UAH",0.429300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","JPY",0.033259,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","DKK",0.609000,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","EEK",0.289900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","ISK",0.025975,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","SEK",0.415100,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","HRK",0.618200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","RON",1.075400,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","BGN",2.318900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","TRY",2.096300,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","LTL",1.313500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","LVL",6.417600,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","ZAR",0.402200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","BRL",1.668900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","MYR",0.928900,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","KRW",0.002610,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","CNY",0.478200,0.000000,0.000000,null,null,null,0.00]
["2009-06-08","XDR",4.953600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","USD",3.238500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","AUD",2.569400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CAD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","NZD",2.014000,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","SGD",2.217900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","EUR",4.511800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HUF",0.015890,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CHF",2.975700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","GBP",5.229300,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","UAH",0.425600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","JPY",0.033001,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","DKK",0.605900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","EEK",0.288400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","ISK",0.025521,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","SEK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HRK",0.616600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","RON",1.071500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","BGN",2.306900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","TRY",2.080600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","LTL",1.306700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","LVL",6.430700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","ZAR",0.397400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","BRL",1.651100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","MYR",0.918500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CNY",0.473800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","XDR",4.973700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","USD",3.238500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","AUD",2.569400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CAD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","NZD",2.014000,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","SGD",2.217900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","EUR",4.511800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HUF",0.015890,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CHF",2.975700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","GBP",5.229300,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","UAH",0.425600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","JPY",0.033001,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","DKK",0.605900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","EEK",0.288400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","ISK",0.025521,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","SEK",0.415400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","HRK",0.616600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","RON",1.071500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","BGN",2.306900,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","TRY",2.080600,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","LTL",1.306700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","LVL",6.430700,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","ZAR",0.397400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","BRL",1.651100,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","MYR",0.918500,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","CNY",0.473800,0.000000,0.000000,null,null,null,0.00]
["2009-06-09","XDR",4.973700,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","USD",3.169800,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","AUD",2.570100,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","CAD",2.891000,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","NZD",2.009900,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","SGD",2.189200,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","EUR",4.472900,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","HUF",0.016053,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","CHF",2.949100,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","GBP",5.192300,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","UAH",0.416100,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","JPY",0.032378,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","CZK",0.167400,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","DKK",0.600700,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","EEK",0.285900,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","ISK",0.024988,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","NOK",0.506000,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","SEK",0.416200,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","HRK",0.614400,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","RON",1.065500,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","BGN",2.286900,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","TRY",2.059300,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","LTL",1.295400,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","LVL",6.399000,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","PHP",0.066600,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","ZAR",0.393800,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","BRL",1.628500,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","MYR",0.904700,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","KRW",0.002537,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","CNY",0.463100,0.000000,0.000000,null,null,null,0.00]
["2009-06-10","XDR",4.913700,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","USD",3.173000,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","AUD",2.582600,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","HKD",0.409700,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","CAD",2.854100,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","NZD",2.034200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","SGD",2.187900,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","EUR",4.461500,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","HUF",0.016104,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","CHF",2.953200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","GBP",5.229800,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","UAH",0.416600,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","JPY",0.032371,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","DKK",0.599200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","EEK",0.285100,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","ISK",0.024779,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","NOK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","SEK",0.416400,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","HRK",0.614100,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","RON",1.063100,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","BGN",2.281200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","TRY",2.072200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","LTL",1.292100,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","LVL",6.398300,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","PHP",0.066700,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","ZAR",0.396100,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","BRL",1.627800,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","MYR",0.906200,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","KRW",0.002538,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","CNY",0.464700,0.000000,0.000000,null,null,null,0.00]
["2009-06-12","XDR",4.925300,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","THB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","USD",3.243400,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","AUD",2.599000,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","HKD",0.418400,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","CAD",2.870800,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","NZD",2.059300,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","SGD",2.227000,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","EUR",4.500900,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","HUF",0.016144,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","CHF",2.977300,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","GBP",5.317700,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","UAH",0.425400,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","JPY",0.033045,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","DKK",0.604400,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","EEK",0.287700,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","ISK",0.025329,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","NOK",0.504000,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","SEK",0.415800,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","HRK",0.621200,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","RON",1.069100,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","BGN",2.301300,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","TRY",2.098800,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","LTL",1.303500,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","LVL",6.402400,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","MXN",0.239600,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","ZAR",0.402200,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","BRL",1.683800,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","MYR",0.919100,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","KRW",0.002570,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","CNY",0.474200,0.000000,0.000000,null,null,null,0.00]
["2009-06-15","XDR",4.960900,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","USD",3.269800,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","AUD",2.609300,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","HKD",0.420900,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","CAD",2.898200,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","NZD",2.074700,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","SGD",2.240900,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","EUR",4.537300,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","HUF",0.016151,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","CHF",3.012800,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","GBP",5.368600,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","UAH",0.428000,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","JPY",0.033815,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","CZK",0.169000,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","DKK",0.609400,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","EEK",0.290000,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","ISK",0.025667,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","NOK",0.509500,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","SEK",0.417600,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","HRK",0.622800,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","RON",1.073500,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","BGN",2.319900,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","TRY",2.111400,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","LTL",1.314100,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","LVL",6.477200,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","BRL",1.671700,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","MYR",0.925900,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","KRW",0.002598,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","CNY",0.477300,0.000000,0.000000,null,null,null,0.00]
["2009-06-16","XDR",5.029800,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","USD",3.255600,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","AUD",2.584800,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","HKD",0.420100,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","CAD",2.874200,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","NZD",2.050800,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","SGD",2.228800,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","EUR",4.515300,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","HUF",0.016037,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","CHF",2.991700,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","GBP",5.315900,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","UAH",0.426600,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","JPY",0.033805,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","CZK",0.169200,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","DKK",0.606500,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","EEK",0.288600,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","ISK",0.025481,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","NOK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","SEK",0.416000,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","HRK",0.621500,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","RON",1.067300,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","BGN",2.308700,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","TRY",2.098700,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","LTL",1.307700,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","LVL",6.468900,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","ZAR",0.404900,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","BRL",1.651700,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","MYR",0.922100,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","KRW",0.002583,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","CNY",0.476200,0.000000,0.000000,null,null,null,0.00]
["2009-06-17","XDR",5.003600,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","USD",3.267900,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","AUD",2.590800,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","HKD",0.421500,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","CAD",2.875500,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","NZD",2.068800,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","SGD",2.241700,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","EUR",4.546200,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","HUF",0.016025,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","CHF",3.025400,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","GBP",5.307000,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","UAH",0.428100,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","JPY",0.034147,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","CZK",0.170300,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","DKK",0.610700,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","EEK",0.290600,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","ISK",0.025551,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","NOK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","SEK",0.412500,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","HRK",0.623800,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","RON",1.073900,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","BGN",2.324500,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","TRY",2.083400,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","LTL",1.316700,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","LVL",6.513200,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","ZAR",0.402200,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","BRL",1.659300,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","MYR",0.922000,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","RUB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","KRW",0.002583,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","CNY",0.478000,0.000000,0.000000,null,null,null,0.00]
["2009-06-18","XDR",5.050000,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","USD",3.272000,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","AUD",2.629900,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","HKD",0.422100,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","CAD",2.893900,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","NZD",2.091100,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","SGD",2.245700,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","EUR",4.544400,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","HUF",0.016166,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","CHF",3.005100,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","GBP",5.353600,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","UAH",0.428500,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","JPY",0.033693,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","CZK",0.172300,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","DKK",0.610500,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","EEK",0.290400,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","ISK",0.025314,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","SEK",0.412000,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","HRK",0.625100,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","RON",1.076600,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","BGN",2.323600,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","TRY",2.099500,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","LTL",1.316100,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","LVL",6.519000,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","ZAR",0.401900,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","BRL",1.656000,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","MYR",0.924700,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","RUB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","CNY",0.478400,0.000000,0.000000,null,null,null,0.00]
["2009-06-19","XDR",5.033400,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","USD",3.248500,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","AUD",2.591200,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","CAD",2.845600,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","NZD",2.067600,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","SGD",2.229100,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","EUR",4.503700,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","HUF",0.016190,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","CHF",2.989900,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","GBP",5.337100,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","UAH",0.425900,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","JPY",0.033847,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","CZK",0.173400,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","DKK",0.605000,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","EEK",0.287800,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","ISK",0.025162,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","NOK",0.502900,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","SEK",0.407200,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","HRK",0.619100,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","RON",1.068000,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","BGN",2.302700,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","TRY",2.089800,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","LTL",1.304300,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","LVL",6.461500,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","MXN",0.242800,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","BRL",1.644700,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","MYR",0.917600,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","KRW",0.002548,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","CNY",0.475100,0.000000,0.000000,null,null,null,0.00]
["2009-06-22","XDR",4.983500,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","USD",3.274200,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","AUD",2.564900,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","HKD",0.422200,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","CAD",2.834400,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","NZD",2.065800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","SGD",2.243500,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","EUR",4.551800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","HUF",0.016130,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","CHF",3.026800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","GBP",5.317800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","UAH",0.429400,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","JPY",0.034362,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","CZK",0.174400,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","DKK",0.611400,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","EEK",0.290900,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","ISK",0.025341,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","SEK",0.408700,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","HRK",0.625800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","RON",1.075300,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","BGN",2.327300,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","TRY",2.074700,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","LTL",1.318300,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","LVL",6.530600,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","ZAR",0.397000,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","BRL",1.611900,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","MYR",0.922500,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","KRW",0.002535,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","CNY",0.478700,0.000000,0.000000,null,null,null,0.00]
["2009-06-23","XDR",5.056500,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","USD",3.226500,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","AUD",2.579800,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","HKD",0.416300,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","CAD",2.812700,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","NZD",2.077600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","SGD",2.219900,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","EUR",4.547600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","HUF",0.016198,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","CHF",3.025300,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","GBP",5.337600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","UAH",0.420900,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","JPY",0.033873,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","CZK",0.173600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","DKK",0.610900,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","EEK",0.290600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","ISK",0.025365,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","NOK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","SEK",0.410400,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","HRK",0.622200,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","RON",1.074800,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","BGN",2.325200,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","TRY",2.060300,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","LTL",1.317100,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","LVL",6.524500,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","PHP",0.067000,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","MXN",0.242300,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","ZAR",0.396100,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","BRL",1.629600,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","MYR",0.912100,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","KRW",0.002514,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","CNY",0.472100,0.000000,0.000000,null,null,null,0.00]
["2009-06-24","XDR",5.023400,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","USD",3.234500,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","AUD",2.580000,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","HKD",0.417100,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","CAD",2.799900,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","NZD",2.066100,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","SGD",2.219200,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","EUR",4.516600,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","HUF",0.016292,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","CHF",2.957000,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","GBP",5.273600,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","UAH",0.422700,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","JPY",0.033571,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","CZK",0.173200,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","DKK",0.606600,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","EEK",0.288700,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","ISK",0.025259,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","HRK",0.617500,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","RON",1.070600,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","BGN",2.309300,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","TRY",2.081900,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","LTL",1.308100,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","LVL",6.474000,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","PHP",0.066900,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","ZAR",0.400800,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","BRL",1.642800,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","MYR",0.915100,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","KRW",0.002509,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","CNY",0.473100,0.000000,0.000000,null,null,null,0.00]
["2009-06-25","XDR",4.996700,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","USD",3.211000,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","AUD",2.582200,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","HKD",0.414300,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","CAD",2.793500,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","NZD",2.064800,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","SGD",2.205400,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","EUR",4.507300,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","HUF",0.016343,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","CHF",2.947200,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","GBP",5.287800,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","UAH",0.418700,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","JPY",0.033458,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","CZK",0.173700,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","DKK",0.605300,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","EEK",0.288100,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","ISK",0.025190,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","NOK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","SEK",0.408400,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","HRK",0.618300,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","RON",1.069900,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","BGN",2.304600,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","TRY",2.079500,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","LTL",1.305400,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","LVL",6.457400,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","PHP",0.066500,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","ZAR",0.401800,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","BRL",1.652900,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","MYR",0.908500,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","KRW",0.002495,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","CNY",0.469600,0.000000,0.000000,null,null,null,0.00]
["2009-06-26","XDR",4.982400,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","USD",3.208400,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","AUD",2.571800,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","HKD",0.413600,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","CAD",2.772300,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","NZD",2.068200,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","SGD",2.202300,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","EUR",4.490800,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","HUF",0.016249,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","CHF",2.940100,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","GBP",5.290100,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","UAH",0.415200,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","JPY",0.033567,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","CZK",0.172700,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","DKK",0.603100,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","EEK",0.287000,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","ISK",0.025075,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","SEK",0.412700,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","HRK",0.616300,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","RON",1.066000,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","BGN",2.296100,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","TRY",2.082400,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","LTL",1.300600,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","LVL",6.415400,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","PHP",0.066400,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","ZAR",0.407000,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","BRL",1.657800,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","MYR",0.905300,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","KRW",0.002493,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","CNY",0.469100,0.000000,0.000000,null,null,null,0.00]
["2009-06-29","XDR",4.941400,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","USD",3.173300,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","AUD",2.578100,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","HKD",0.409100,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","CAD",2.749000,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","NZD",2.068300,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","SGD",2.191000,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","EUR",4.469600,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","HUF",0.016410,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","CHF",2.931400,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","GBP",5.274500,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","UAH",0.414400,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","JPY",0.033219,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","CZK",0.172700,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","DKK",0.600200,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","EEK",0.285700,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","ISK",0.024855,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","NOK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","SEK",0.412100,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","HRK",0.615300,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","RON",1.062500,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","BGN",2.285300,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","TRY",2.065600,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","LTL",1.294500,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","LVL",6.371500,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","MXN",0.241300,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","ZAR",0.408200,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","BRL",1.622600,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","MYR",0.901400,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","KRW",0.002489,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","CNY",0.464200,0.000000,0.000000,null,null,null,0.00]
["2009-06-30","XDR",4.929100,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","THB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","USD",3.137500,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","AUD",2.531200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","HKD",0.404800,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CAD",2.707800,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","NZD",2.024400,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","SGD",2.167600,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","EUR",4.415700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","HUF",0.016323,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CHF",2.896900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","GBP",5.157300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","UAH",0.404300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","JPY",0.032404,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CZK",0.170900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","DKK",0.593100,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","EEK",0.282200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","ISK",0.024641,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","NOK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","HRK",0.607500,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","RON",1.053200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","BGN",2.257700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","TRY",2.046700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","LTL",1.278900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","LVL",6.285700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","PHP",0.065300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","ZAR",0.407900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","BRL",1.607100,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","MYR",0.891700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","KRW",0.002463,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CNY",0.459200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","XDR",4.849400,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","THB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","USD",3.101300,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","AUD",2.493200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","HKD",0.400200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","CAD",2.694800,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","NZD",1.974400,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","SGD",2.139500,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","EUR",4.371900,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","HUF",0.016237,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","CHF",2.869500,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","GBP",5.072700,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","UAH",0.406700,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","JPY",0.032089,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","CZK",0.170300,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","DKK",0.587200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","EEK",0.279400,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","ISK",0.024492,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","NOK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","SEK",0.404200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","HRK",0.599700,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","RON",1.039200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","BGN",2.235400,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","TRY",2.032500,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","LTL",1.266200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","LVL",6.229600,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","MXN",0.236700,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","ZAR",0.397200,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","BRL",1.604900,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","MYR",0.881300,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","KRW",0.002443,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","CNY",0.454000,0.000000,0.000000,null,null,null,0.00]
["2009-07-02","XDR",4.797500,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","USD",3.123600,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","AUD",2.495800,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","HKD",0.403300,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","CAD",2.699700,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","NZD",1.979000,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","SGD",2.152800,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","EUR",4.373100,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","HUF",0.016121,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","CHF",2.876700,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","GBP",5.111700,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","UAH",0.403300,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","JPY",0.032580,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","CZK",0.168900,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","DKK",0.587300,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","EEK",0.279500,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","ISK",0.024652,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","NOK",0.485300,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","SEK",0.399400,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","HRK",0.598000,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","RON",1.039700,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","BGN",2.236000,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","TRY",2.034000,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","LTL",1.266500,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","LVL",6.269700,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","PHP",0.065000,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","ZAR",0.395400,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","BRL",1.601500,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","MYR",0.886400,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","KRW",0.002469,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","CNY",0.457400,0.000000,0.000000,null,null,null,0.00]
["2009-07-03","XDR",4.815100,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","THB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","USD",3.148300,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","AUD",2.488200,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","HKD",0.406000,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","CAD",2.702800,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","NZD",1.974200,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","SGD",2.158000,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","EUR",4.384000,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","HUF",0.015985,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","CHF",2.884900,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","GBP",5.075800,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","UAH",0.412600,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","JPY",0.033051,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","DKK",0.588800,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","EEK",0.280200,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","ISK",0.024728,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","NOK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","SEK",0.401800,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","HRK",0.598500,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","RON",1.040700,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","BGN",2.241500,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","TRY",2.033400,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","LTL",1.269700,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","LVL",6.287600,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","ZAR",0.393200,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","BRL",1.614000,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","MYR",0.887400,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","KRW",0.002481,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","CNY",0.460500,0.000000,0.000000,null,null,null,0.00]
["2009-07-06","XDR",4.827100,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","USD",3.129800,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","AUD",2.498600,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","HKD",0.403700,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","CAD",2.701100,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","NZD",1.991200,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","SGD",2.146800,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","EUR",4.371200,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","HUF",0.016004,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","CHF",2.879200,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","GBP",5.071900,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","UAH",0.406000,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","JPY",0.032880,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","DKK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","EEK",0.279400,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","ISK",0.024554,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","NOK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","SEK",0.399600,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","HRK",0.596100,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","RON",1.038400,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","BGN",2.235000,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","TRY",2.029800,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","LTL",1.266000,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","LVL",6.262500,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","PHP",0.064800,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","ZAR",0.391700,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","BRL",1.601800,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","MYR",0.882600,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","KRW",0.002458,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","CNY",0.457900,0.000000,0.000000,null,null,null,0.00]
["2009-07-07","XDR",4.844300,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","USD",3.185200,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","AUD",2.500000,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","CAD",2.732500,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","NZD",1.996400,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","SGD",2.178800,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","EUR",4.424100,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","HUF",0.015930,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","CHF",2.917400,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","GBP",5.120500,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","UAH",0.416000,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","JPY",0.033776,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","CZK",0.169700,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","DKK",0.594100,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","EEK",0.282800,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","ISK",0.024703,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","NOK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","SEK",0.398700,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","HRK",0.602800,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","RON",1.049200,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","BGN",2.262000,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","TRY",2.046800,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","LTL",1.281300,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","LVL",6.347300,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","MXN",0.237300,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","ZAR",0.391200,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","BRL",1.597800,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","MYR",0.893200,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","KRW",0.002490,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","CNY",0.465700,0.000000,0.000000,null,null,null,0.00]
["2009-07-08","XDR",4.879200,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","THB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","USD",3.122200,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","AUD",2.449200,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","HKD",0.402800,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","CAD",2.691500,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","NZD",1.975900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","SGD",2.141700,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","EUR",4.357700,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","HUF",0.015794,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","CHF",2.878400,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","GBP",5.043900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","UAH",0.408600,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","JPY",0.033471,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","CZK",0.168100,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","DKK",0.585200,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","EEK",0.278500,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","ISK",0.024268,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","SEK",0.394900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","HRK",0.592300,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","RON",1.034000,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","BGN",2.228100,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","TRY",2.015400,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","LTL",1.262100,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","LVL",6.220800,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","PHP",0.064900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","MXN",0.231800,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","ZAR",0.383900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","BRL",1.558500,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","MYR",0.875900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","KRW",0.002441,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","CNY",0.456900,0.000000,0.000000,null,null,null,0.00]
["2009-07-09","XDR",4.836900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","THB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","USD",3.142500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","AUD",2.440600,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","HKD",0.405500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CAD",2.700000,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","NZD",1.967900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","SGD",2.152100,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","EUR",4.371100,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","HUF",0.015787,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CHF",2.884500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","GBP",5.117200,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","UAH",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","JPY",0.033894,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CZK",0.167900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","DKK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","EEK",0.279400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","ISK",0.024343,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","SEK",0.398500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","HRK",0.596300,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","RON",1.037000,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","BGN",2.234900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","TRY",2.023800,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","LTL",1.265900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","LVL",6.256500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","ZAR",0.384400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","BRL",1.578700,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","MYR",0.878400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","KRW",0.002448,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CNY",0.459900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","XDR",4.838600,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","THB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","USD",3.142500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","AUD",2.440600,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","HKD",0.405500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CAD",2.700000,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","NZD",1.967900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","SGD",2.152100,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","EUR",4.371100,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","HUF",0.015787,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CHF",2.884500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","GBP",5.117200,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","UAH",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","JPY",0.033894,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CZK",0.167900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","DKK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","EEK",0.279400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","ISK",0.024343,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","SEK",0.398500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","HRK",0.596300,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","RON",1.037000,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","BGN",2.234900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","TRY",2.023800,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","LTL",1.265900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","LVL",6.256500,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","ZAR",0.384400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","BRL",1.578700,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","MYR",0.878400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","KRW",0.002448,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","CNY",0.459900,0.000000,0.000000,null,null,null,0.00]
["2009-07-10","XDR",4.838600,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","THB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","USD",3.137500,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","AUD",2.531200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","HKD",0.404800,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CAD",2.707800,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","NZD",2.024400,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","SGD",2.167600,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","EUR",4.415700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","HUF",0.016323,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CHF",2.896900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","GBP",5.157300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","UAH",0.404300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","JPY",0.032404,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CZK",0.170900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","DKK",0.593100,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","EEK",0.282200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","ISK",0.024641,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","NOK",0.490300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","HRK",0.607500,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","RON",1.053200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","BGN",2.257700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","TRY",2.046700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","LTL",1.278900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","LVL",6.285700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","PHP",0.065300,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","ZAR",0.407900,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","BRL",1.607100,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","MYR",0.891700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","KRW",0.002463,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","CNY",0.459200,0.000000,0.000000,null,null,null,0.00]
["2009-07-01","XDR",4.849400,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","THB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","USD",3.160000,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","AUD",2.441200,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","HKD",0.407500,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","CAD",2.713200,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","NZD",1.963400,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","SGD",2.153900,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","EUR",4.404500,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","HUF",0.015809,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","CHF",2.910400,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","GBP",5.073100,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","UAH",0.412200,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","JPY",0.034230,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","DKK",0.591500,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","EEK",0.281500,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","ISK",0.024634,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","NOK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","SEK",0.397600,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","HRK",0.600500,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","RON",1.042800,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","BGN",2.252000,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","TRY",2.023900,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","LTL",1.275600,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","LVL",6.292100,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","MXN",0.230100,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","ZAR",0.378900,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","BRL",1.582900,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","MYR",0.878000,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","KRW",0.002407,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","CNY",0.462200,0.000000,0.000000,null,null,null,0.00]
["2009-07-13","XDR",4.900300,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","THB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","USD",3.115800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","AUD",2.455800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","HKD",0.402700,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","CAD",2.717300,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","NZD",1.974600,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","SGD",2.137600,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","EUR",4.361300,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","HUF",0.015842,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","CHF",2.877800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","GBP",5.084300,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","UAH",0.406500,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","JPY",0.033539,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","DKK",0.585800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","EEK",0.278700,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","ISK",0.024421,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","NOK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","SEK",0.397000,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","HRK",0.594800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","RON",1.034100,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","BGN",2.229900,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","TRY",2.020800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","LTL",1.263100,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","LVL",6.223800,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","PHP",0.064700,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","MXN",0.228400,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","ZAR",0.381100,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","BRL",1.574300,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","MYR",0.870700,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","KRW",0.002412,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","CNY",0.456000,0.000000,0.000000,null,null,null,0.00]
["2009-07-14","XDR",4.837900,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","THB",0.089700,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","USD",3.055700,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","AUD",2.437800,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","HKD",0.394200,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","CAD",2.695400,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","NZD",1.961300,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","SGD",2.101400,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","EUR",4.290600,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","HUF",0.015732,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","CHF",2.824400,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","GBP",4.997800,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","UAH",0.394900,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","JPY",0.032608,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","DKK",0.576300,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","EEK",0.274200,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","ISK",0.023892,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","NOK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","SEK",0.390400,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","HRK",0.585700,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","RON",1.018200,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","BGN",2.193900,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","TRY",1.988200,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","LTL",1.242600,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","LVL",6.131600,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","PHP",0.063600,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","MXN",0.223000,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","ZAR",0.373000,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","BRL",1.558300,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","MYR",0.856900,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","KRW",0.002391,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","CNY",0.447200,0.000000,0.000000,null,null,null,0.00]
["2009-07-15","XDR",4.753100,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","USD",3.052700,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","AUD",2.437900,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","HKD",0.393900,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","CAD",2.724400,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","NZD",1.960500,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","SGD",2.100400,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","EUR",4.299400,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","HUF",0.015688,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","CHF",2.835400,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","GBP",5.002800,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","UAH",0.398100,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","JPY",0.032590,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","DKK",0.577400,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","EEK",0.274800,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","ISK",0.023962,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","NOK",0.476600,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","SEK",0.389900,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","HRK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","RON",1.018000,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","BGN",2.198300,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","TRY",1.993700,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","LTL",1.245200,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","LVL",6.142000,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","MXN",0.225000,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","ZAR",0.374600,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","BRL",1.578100,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","MYR",0.855000,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","KRW",0.002409,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","CNY",0.446900,0.000000,0.000000,null,null,null,0.00]
["2009-07-16","XDR",4.742200,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","THB",0.089900,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","USD",3.063000,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","AUD",2.454500,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","HKD",0.395200,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","CAD",2.739800,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","NZD",1.975300,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","SGD",2.109900,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","EUR",4.318400,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","HUF",0.015794,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","CHF",2.842500,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","GBP",4.995500,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","UAH",0.399500,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","JPY",0.032683,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","CZK",0.166400,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","DKK",0.580000,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","EEK",0.276000,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","ISK",0.024052,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","NOK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","SEK",0.391600,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","HRK",0.588600,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","RON",1.017100,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","BGN",2.208100,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","TRY",2.006200,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","LTL",1.250700,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","LVL",6.164300,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","MXN",0.225500,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","ZAR",0.378300,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","BRL",1.586400,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","MYR",0.857300,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","KRW",0.002436,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","CNY",0.448300,0.000000,0.000000,null,null,null,0.00]
["2009-07-17","XDR",4.753100,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","THB",0.089000,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","USD",3.023600,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","AUD",2.451600,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","HKD",0.390300,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","CAD",2.733200,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","NZD",1.975100,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","SGD",2.097800,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","EUR",4.300600,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","HUF",0.015700,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","CHF",2.829200,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","GBP",4.986200,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","UAH",0.394200,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","JPY",0.032022,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","CZK",0.166400,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","DKK",0.577600,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","EEK",0.274900,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","ISK",0.023872,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","NOK",0.476900,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","SEK",0.390600,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","HRK",0.586200,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","RON",1.014500,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","BGN",2.198900,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","TRY",1.999500,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","LTL",1.245500,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","LVL",6.143700,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","MXN",0.227300,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","ZAR",0.378700,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","BRL",1.570800,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","MYR",0.854300,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","KRW",0.002427,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","CNY",0.442800,0.000000,0.000000,null,null,null,0.00]
["2009-07-20","XDR",4.739400,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","THB",0.088300,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","USD",3.002300,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","AUD",2.442500,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","HKD",0.387400,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","CAD",2.712100,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","NZD",1.965000,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","SGD",2.083000,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","EUR",4.268100,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","HUF",0.015646,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","CHF",2.810200,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","GBP",4.932800,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","UAH",0.391700,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","JPY",0.031880,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","DKK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","EEK",0.272800,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","ISK",0.023824,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","NOK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","SEK",0.390800,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","HRK",0.582200,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","RON",1.007100,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","BGN",2.182300,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","TRY",1.985700,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","LTL",1.236100,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","LVL",6.097300,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","PHP",0.062500,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","ZAR",0.380400,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","BRL",1.583200,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","MYR",0.847700,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","KRW",0.002403,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","CNY",0.439500,0.000000,0.000000,null,null,null,0.00]
["2009-07-21","XDR",4.679100,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","THB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","USD",3.009100,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","AUD",2.451300,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","HKD",0.388200,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","CAD",2.716800,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","NZD",1.970400,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","SGD",2.084000,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","EUR",4.270300,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","HUF",0.015707,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","CHF",2.814700,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","GBP",4.927900,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","UAH",0.380900,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","JPY",0.032206,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","CZK",0.165400,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","DKK",0.573500,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","EEK",0.272900,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","ISK",0.023933,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","NOK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","SEK",0.394900,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","HRK",0.583000,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","RON",1.008500,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","BGN",2.183400,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","TRY",1.998700,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","LTL",1.236700,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","LVL",6.092600,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","PHP",0.062500,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","ZAR",0.385400,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","BRL",1.586700,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","MYR",0.846900,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","KRW",0.002402,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","CNY",0.440500,0.000000,0.000000,null,null,null,0.00]
["2009-07-22","XDR",4.677300,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","USD",2.983000,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","AUD",2.442800,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","HKD",0.384700,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","CAD",2.711300,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","NZD",1.970100,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","SGD",2.070100,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","EUR",4.244300,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","HUF",0.015659,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","CHF",2.792900,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","GBP",4.929500,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","UAH",0.378100,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","JPY",0.031595,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","DKK",0.570100,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","EEK",0.271300,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","ISK",0.023611,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","SEK",0.395600,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","HRK",0.580200,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","RON",1.003200,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","BGN",2.170100,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","TRY",2.004200,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","LTL",1.229200,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","LVL",6.037400,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","PHP",0.062000,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","MXN",0.225600,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","ZAR",0.388000,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","BRL",1.567500,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","MYR",0.842300,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","KRW",0.002384,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","CNY",0.436400,0.000000,0.000000,null,null,null,0.00]
["2009-07-23","XDR",4.662200,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","THB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","USD",2.966300,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","AUD",2.422100,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","HKD",0.382600,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","CAD",2.730900,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","NZD",1.949100,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","SGD",2.058900,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","EUR",4.213900,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","HUF",0.015727,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","CHF",2.767800,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","GBP",4.877800,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","UAH",0.373600,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","JPY",0.031260,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","DKK",0.566000,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","EEK",0.269300,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","ISK",0.023562,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","NOK",0.474900,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","SEK",0.396300,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","HRK",0.576400,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","RON",0.998300,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","BGN",2.154600,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","TRY",1.995200,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","LTL",1.220400,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","LVL",5.991600,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","MXN",0.224600,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","ZAR",0.384000,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","BRL",1.561300,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","MYR",0.839600,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","KRW",0.002377,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","CNY",0.434000,0.000000,0.000000,null,null,null,0.00]
["2009-07-24","XDR",4.615100,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","THB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","USD",2.923700,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","AUD",2.433500,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","HKD",0.377400,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","CAD",2.711800,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","NZD",1.934000,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","SGD",2.032900,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","EUR",4.172600,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","HUF",0.015678,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","CHF",2.739300,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","GBP",4.831600,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","UAH",0.373700,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","JPY",0.030813,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","EEK",0.266700,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","ISK",0.023263,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","NOK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","SEK",0.396000,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","HRK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","RON",0.993100,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","BGN",2.133400,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","TRY",1.988800,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","LTL",1.208500,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","LVL",5.946400,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","PHP",0.060900,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","MXN",0.221300,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","ZAR",0.377600,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","BRL",1.558800,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","MYR",0.833100,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","KRW",0.002366,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","CNY",0.428100,0.000000,0.000000,null,null,null,0.00]
["2009-07-28","XDR",4.559900,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","THB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","USD",2.963200,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","AUD",2.432000,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","HKD",0.382600,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","CAD",2.729800,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","NZD",1.946300,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","SGD",2.056800,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","EUR",4.194900,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","HUF",0.015545,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","CHF",2.753800,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","GBP",4.853000,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","UAH",0.363800,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","JPY",0.031320,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","EEK",0.268100,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","ISK",0.023163,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","NOK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","SEK",0.394700,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","HRK",0.571900,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","RON",0.995200,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","BGN",2.144900,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","TRY",1.993400,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","LTL",1.214900,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","LVL",5.983700,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","MXN",0.224000,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","ZAR",0.374500,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","BRL",1.576000,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","MYR",0.839500,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","RUB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","KRW",0.002384,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","CNY",0.434000,0.000000,0.000000,null,null,null,0.00]
["2009-07-29","XDR",4.599700,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","THB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","USD",2.973700,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","AUD",2.442100,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","HKD",0.383800,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","CAD",2.733100,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","NZD",1.943500,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","SGD",2.058600,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","EUR",4.180800,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","HUF",0.015590,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","CHF",2.733900,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","GBP",4.905000,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","UAH",0.368800,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","JPY",0.031292,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","EEK",0.267200,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","ISK",0.023173,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","NOK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","SEK",0.398400,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","HRK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","RON",0.993600,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","BGN",2.137600,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","TRY",2.000400,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","LVL",5.962400,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","PHP",0.061900,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","MXN",0.224900,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","ZAR",0.379400,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","BRL",1.570800,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","MYR",0.842000,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","RUB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","KRW",0.002408,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","CNY",0.435300,0.000000,0.000000,null,null,null,0.00]
["2009-07-30","XDR",4.604400,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","THB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","USD",2.952500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","AUD",2.440500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","HKD",0.380900,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","CAD",2.731400,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","NZD",1.931700,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","SGD",2.048100,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","EUR",4.160500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","HUF",0.015622,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","CHF",2.712800,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","GBP",4.883200,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","UAH",0.370500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","JPY",0.030877,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","DKK",0.558800,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","EEK",0.265900,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","ISK",0.022897,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","NOK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","SEK",0.400300,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","HRK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","RON",0.987500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","BGN",2.127300,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","TRY",1.995700,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","LVL",5.926600,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","PHP",0.061500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","ZAR",0.377700,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","BRL",1.568500,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","MYR",0.838200,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","RUB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","KRW",0.002403,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","CNY",0.432200,0.000000,0.000000,null,null,null,0.00]
["2009-07-31","XDR",4.592000,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","THB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","USD",2.884300,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","AUD",2.421000,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","CAD",2.687200,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","NZD",1.919800,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","SGD",2.007800,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","EUR",4.117800,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","HUF",0.015480,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","CHF",2.699300,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","GBP",4.857000,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","UAH",0.366700,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","JPY",0.030412,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","DKK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","EEK",0.263200,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","ISK",0.022826,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","NOK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","SEK",0.401500,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","HRK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","RON",0.977300,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","BGN",2.105400,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","TRY",1.961800,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","LTL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","LVL",5.863300,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","PHP",0.060000,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","MXN",0.218700,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","ZAR",0.372900,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","BRL",1.547300,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","MYR",0.822200,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","KRW",0.002366,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","CNY",0.422200,0.000000,0.000000,null,null,null,0.00]
["2009-08-03","XDR",4.524200,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","THB",0.083800,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","USD",2.846500,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","AUD",2.395400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","HKD",0.367400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","CAD",2.669200,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","NZD",1.900400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","SGD",1.987800,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","EUR",4.103500,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","HUF",0.015421,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","CHF",2.687500,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","GBP",4.835300,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","UAH",0.362700,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","JPY",0.030107,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","DKK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","EEK",0.262300,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","ISK",0.022696,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","SEK",0.398700,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","HRK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","RON",0.975100,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","BGN",2.098100,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","TRY",1.949400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","LTL",1.188400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","LVL",5.837100,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","PHP",0.059600,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","MXN",0.216800,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","ZAR",0.365000,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","BRL",1.560400,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","MYR",0.814900,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","KRW",0.002338,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","CNY",0.416900,0.000000,0.000000,null,null,null,0.00]
["2009-08-04","XDR",4.486800,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","THB",0.084100,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","USD",2.854700,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","AUD",2.406700,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","HKD",0.368500,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","CAD",2.652900,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","NZD",1.923800,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","SGD",1.991200,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","EUR",4.109000,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","HUF",0.015398,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","CHF",2.688300,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","GBP",4.851800,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","UAH",0.362200,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","JPY",0.030029,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","DKK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","ISK",0.022829,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","NOK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","SEK",0.400100,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","HRK",0.559700,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","RON",0.975500,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","BGN",2.100900,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","TRY",1.952900,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","LTL",1.190000,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","LVL",5.846600,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","MXN",0.217300,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","ZAR",0.361700,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","BRL",1.572100,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","MYR",0.816600,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","KRW",0.002332,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","CNY",0.418100,0.000000,0.000000,null,null,null,0.00]
["2009-08-05","XDR",4.482200,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","USD",2.872800,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","AUD",2.419100,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","HKD",0.370600,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","CAD",2.680500,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","NZD",1.928000,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","SGD",2.003300,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","EUR",4.136300,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","HUF",0.015417,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","CHF",2.703700,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","GBP",4.878600,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","UAH",0.364600,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","JPY",0.030136,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","CZK",0.159400,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","DKK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","EEK",0.264400,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","ISK",0.022979,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","NOK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","SEK",0.402800,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","HRK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","RON",0.982500,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","BGN",2.114900,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","TRY",1.959900,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","LTL",1.197900,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","LVL",5.889600,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","MXN",0.227300,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","ZAR",0.358900,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","BRL",1.583200,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","MYR",0.822800,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","RUB",0.092100,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","KRW",0.002344,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","CNY",0.420500,0.000000,0.000000,null,null,null,0.00]
["2009-08-06","XDR",4.502200,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","THB",0.085500,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","USD",2.902100,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","AUD",2.428000,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","HKD",0.374600,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","CAD",2.693300,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","NZD",1.947700,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","SGD",2.020500,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","EUR",4.168800,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","HUF",0.015325,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","CHF",2.726300,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","GBP",4.853100,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","UAH",0.363900,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","JPY",0.030514,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","DKK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","EEK",0.266400,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","ISK",0.023098,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","NOK",0.477200,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","SEK",0.405200,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","HRK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","RON",0.988200,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","BGN",2.131500,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","TRY",1.959000,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","LTL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","LVL",5.935900,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","PHP",0.060900,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","MXN",0.229400,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","ZAR",0.356600,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","BRL",1.578400,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","MYR",0.829200,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","KRW",0.002364,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","CNY",0.424900,0.000000,0.000000,null,null,null,0.00]
["2009-08-07","XDR",4.547000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","USD",2.892100,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","AUD",2.431100,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","HKD",0.373200,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","CAD",2.673100,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","NZD",1.950500,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","SGD",2.008100,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","EUR",4.105300,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","HUF",0.015284,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","CHF",2.673600,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","GBP",4.812800,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","UAH",0.359000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","JPY",0.029713,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","DKK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","EEK",0.262400,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","ISK",0.022781,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","NOK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","SEK",0.402300,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","HRK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","RON",0.975700,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","BGN",2.099000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","TRY",1.964000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","LTL",1.189000,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","LVL",5.848800,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","PHP",0.060600,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","MXN",0.219300,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","ZAR",0.360900,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","BRL",1.588700,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","MYR",0.825600,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","RUB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","KRW",0.002355,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","CNY",0.423200,0.000000,0.000000,null,null,null,0.00]
["2009-08-10","XDR",4.476100,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","THB",0.085600,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","USD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","AUD",2.442700,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","HKD",0.376000,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","CAD",2.669200,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","NZD",1.969700,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","SGD",2.017500,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","EUR",4.131900,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","HUF",0.015295,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","CHF",2.692800,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","GBP",4.799200,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","UAH",0.358900,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","JPY",0.030115,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","DKK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","EEK",0.264100,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","ISK",0.023005,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","NOK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","SEK",0.402700,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","HRK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","RON",0.981400,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","BGN",2.112600,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","TRY",1.959200,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","LTL",1.196600,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","LVL",5.896800,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","MXN",0.225700,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","ZAR",0.361700,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","BRL",1.583800,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","MYR",0.830500,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","RUB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","KRW",0.002356,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","CNY",0.426400,0.000000,0.000000,null,null,null,0.00]
["2009-08-11","XDR",4.521000,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","THB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","USD",2.979500,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","AUD",2.450200,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","HKD",0.384300,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","CAD",2.697200,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","NZD",1.977900,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","SGD",2.055600,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","EUR",4.204600,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","HUF",0.015312,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","CHF",2.751500,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","GBP",4.897300,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","UAH",0.362100,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","JPY",0.031153,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","EEK",0.268700,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","ISK",0.023422,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","NOK",0.476200,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","SEK",0.407200,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","HRK",0.573900,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","RON",0.995200,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","BGN",2.149800,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","TRY",1.976300,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","LTL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","LVL",5.995400,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","PHP",0.062000,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","MXN",0.226800,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","ZAR",0.364800,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","BRL",1.611200,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","MYR",0.843400,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","KRW",0.002390,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","CNY",0.435900,0.000000,0.000000,null,null,null,0.00]
["2009-08-12","XDR",4.607200,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","THB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","USD",2.891200,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","AUD",2.430600,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","HKD",0.372800,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","CAD",2.662500,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","NZD",1.951600,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","SGD",2.002400,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","EUR",4.120600,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","HUF",0.015341,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","CHF",2.689400,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","GBP",4.786700,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","UAH",0.347500,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","JPY",0.029979,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","DKK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","EEK",0.263400,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","ISK",0.022826,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","SEK",0.403900,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","HRK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","RON",0.977400,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","BGN",2.106800,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","TRY",1.953800,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","LTL",1.193400,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","LVL",5.879900,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","PHP",0.060300,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","MXN",0.223600,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","ZAR",0.361800,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","BRL",1.571200,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","MYR",0.822600,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","RUB",0.090100,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","KRW",0.002342,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","CNY",0.423000,0.000000,0.000000,null,null,null,0.00]
["2009-08-13","XDR",4.517100,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","THB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","USD",2.884000,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","AUD",2.431400,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","HKD",0.372100,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","CAD",2.653700,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","NZD",1.965300,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","SGD",1.998900,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","EUR",4.119000,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","HUF",0.015328,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","CHF",2.694000,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","GBP",4.772900,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","UAH",0.357200,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","JPY",0.030303,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","DKK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","ISK",0.023023,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","NOK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","SEK",0.404500,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","HRK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","RON",0.978000,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","BGN",2.106000,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","TRY",1.950700,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","LTL",1.192900,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","LVL",5.875900,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","PHP",0.060000,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","MXN",0.224100,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","ZAR",0.359200,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","BRL",1.582800,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","MYR",0.819900,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","KRW",0.002332,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","CNY",0.422100,0.000000,0.000000,null,null,null,0.00]
["2009-08-14","XDR",4.490100,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","USD",2.970300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","AUD",2.432200,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","HKD",0.383500,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","CAD",2.679200,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","NZD",1.982300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","SGD",2.050900,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","EUR",4.194200,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","HUF",0.015305,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","CHF",2.756700,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","GBP",4.858300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","UAH",0.357000,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","JPY",0.031443,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","EEK",0.268100,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","ISK",0.023318,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","SEK",0.407500,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","HRK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","RON",0.993600,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","BGN",2.144500,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","TRY",1.971000,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","LTL",1.214700,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","LVL",5.987400,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","PHP",0.061400,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","MXN",0.228900,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","ZAR",0.363300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","BRL",1.607300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","MYR",0.839000,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","KRW",0.002361,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","CNY",0.434800,0.000000,0.000000,null,null,null,0.00]
["2009-08-17","XDR",4.578000,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","THB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","USD",2.957500,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","AUD",2.438600,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","HKD",0.381200,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","CAD",2.675900,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","NZD",1.985100,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","SGD",2.034900,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","EUR",4.175500,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","HUF",0.015281,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","CHF",2.744300,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","GBP",4.856400,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","UAH",0.356000,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","JPY",0.031030,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","EEK",0.266900,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","ISK",0.023118,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","NOK",0.481800,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","SEK",0.408100,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","HRK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","RON",0.989600,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","BGN",2.134900,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","TRY",1.976500,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","LVL",5.964100,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","PHP",0.061200,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","MXN",0.227900,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","ZAR",0.367100,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","BRL",1.569600,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","MYR",0.834400,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","KRW",0.002363,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","CNY",0.432000,0.000000,0.000000,null,null,null,0.00]
["2009-08-18","XDR",4.598700,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","THB",0.087100,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","USD",2.964500,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","AUD",2.433000,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","HKD",0.382400,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","CAD",2.676100,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","NZD",1.984900,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","SGD",2.041300,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","HUF",0.015273,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","CHF",2.751200,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","GBP",4.859900,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","UAH",0.370700,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","JPY",0.031432,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","EEK",0.267200,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","ISK",0.022968,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","NOK",0.481300,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","SEK",0.407000,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","HRK",0.571100,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","RON",0.989000,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","TRY",1.974000,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","LVL",5.968900,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","MXN",0.228400,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","ZAR",0.366900,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","BRL",1.606900,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","MYR",0.835800,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","RUB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","KRW",0.002357,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","CNY",0.433800,0.000000,0.000000,null,null,null,0.00]
["2009-08-19","XDR",4.603200,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","THB",0.085500,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","USD",2.907300,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","AUD",2.419700,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","HKD",0.375200,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","CAD",2.656100,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","NZD",1.965800,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","SGD",2.011100,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","EUR",4.139500,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","HUF",0.015275,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","CHF",2.729000,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","GBP",4.809500,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","UAH",0.363600,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","JPY",0.030818,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","EEK",0.264600,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","ISK",0.022682,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","NOK",0.481700,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","SEK",0.406100,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","RON",0.979600,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","BGN",2.116500,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","TRY",1.954300,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","LTL",1.198900,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","LVL",5.913600,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","MXN",0.226000,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","ZAR",0.365200,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","BRL",1.581000,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","MYR",0.824300,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","KRW",0.002334,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","CNY",0.425600,0.000000,0.000000,null,null,null,0.00]
["2009-08-20","XDR",4.557200,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","THB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","USD",2.884800,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","AUD",2.395200,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","HKD",0.372100,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","CAD",2.657100,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","NZD",1.950300,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","SGD",2.003400,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","EUR",4.124100,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","HUF",0.015274,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","CHF",2.723300,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","GBP",4.757600,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","UAH",0.360800,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","JPY",0.030765,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","DKK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","ISK",0.022475,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","NOK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","SEK",0.404500,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","HRK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","RON",0.974600,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","BGN",2.108500,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","TRY",1.935300,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","LTL",1.194400,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","LVL",5.893300,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","PHP",0.059800,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","MXN",0.224100,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","ZAR",0.365900,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","BRL",1.566100,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","MYR",0.819500,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","RUB",0.090700,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","KRW",0.002309,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","CNY",0.422200,0.000000,0.000000,null,null,null,0.00]
["2009-08-21","XDR",4.514700,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","THB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","USD",2.879100,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","AUD",2.417700,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","HKD",0.371500,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","CAD",2.665000,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","NZD",1.972400,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","SGD",1.998100,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","EUR",4.116300,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","HUF",0.015329,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","CHF",2.711200,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","GBP",4.744500,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","UAH",0.359300,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","JPY",0.030330,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","EEK",0.263100,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","ISK",0.022521,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","NOK",0.480400,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","SEK",0.408900,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","HRK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","RON",0.974200,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","BGN",2.104800,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","TRY",1.938100,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","LTL",1.192100,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","LVL",5.886300,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","PHP",0.059400,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","MXN",0.224600,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","ZAR",0.369700,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","BRL",1.572000,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","MYR",0.820000,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","RUB",0.091200,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","KRW",0.002311,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","CNY",0.421200,0.000000,0.000000,null,null,null,0.00]
["2009-08-24","XDR",4.495600,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","THB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","USD",2.871400,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","AUD",2.405000,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","HKD",0.370500,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","CAD",2.661300,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","NZD",1.968100,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","SGD",1.991300,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","EUR",4.099600,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","HUF",0.015293,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","CHF",2.703400,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","GBP",4.696300,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","UAH",0.337200,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","JPY",0.030443,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","DKK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","EEK",0.262000,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","ISK",0.022293,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","NOK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","SEK",0.405700,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","RON",0.970000,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","BGN",2.096100,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","TRY",1.920600,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","LTL",1.187300,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","LVL",5.848200,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","PHP",0.059200,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","MXN",0.222700,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","ZAR",0.367500,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","BRL",1.559300,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","MYR",0.815900,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","RUB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","KRW",0.002301,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","CNY",0.420300,0.000000,0.000000,null,null,null,0.00]
["2009-08-25","XDR",4.469700,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","THB",0.083900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","USD",2.855800,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","AUD",2.387900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","HKD",0.368400,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","CAD",2.618900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","NZD",1.962200,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","SGD",1.980100,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","EUR",4.088300,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","HUF",0.015319,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","CHF",2.690100,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","GBP",4.656900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","UAH",0.337100,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","JPY",0.030352,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","DKK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","EEK",0.261300,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","ISK",0.022212,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","NOK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","SEK",0.405200,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","HRK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","RON",0.969900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","BGN",2.090300,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","TRY",1.908100,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","LTL",1.184000,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","LVL",5.823000,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","PHP",0.058600,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","MXN",0.219700,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","ZAR",0.366900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","BRL",1.533300,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","MYR",0.810200,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","RUB",0.090900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","KRW",0.002283,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","CNY",0.417900,0.000000,0.000000,null,null,null,0.00]
["2009-08-26","XDR",4.455100,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","THB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","USD",2.897500,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","AUD",2.404900,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","HKD",0.373800,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","CAD",2.636700,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","NZD",1.969100,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","SGD",2.006200,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","EUR",4.127700,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","HUF",0.015356,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","CHF",2.709800,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","GBP",4.695100,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","UAH",0.339500,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","JPY",0.030933,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","DKK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","EEK",0.263800,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","ISK",0.022333,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","NOK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","SEK",0.406900,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","HRK",0.563900,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","RON",0.976900,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","BGN",2.110500,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","TRY",1.926600,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","LTL",1.195400,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","LVL",5.867400,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","MXN",0.226900,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","ZAR",0.367800,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","BRL",1.556700,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","MYR",0.820500,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","KRW",0.002320,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","CNY",0.424100,0.000000,0.000000,null,null,null,0.00]
["2009-08-27","XDR",4.514500,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","THB",0.083700,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","USD",2.846000,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","AUD",2.401400,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","HKD",0.367100,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","CAD",2.624400,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","NZD",1.953500,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","SGD",1.977600,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","EUR",4.085400,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","HUF",0.015161,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","CHF",2.688900,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","GBP",4.645900,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","UAH",0.335600,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","JPY",0.030270,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","DKK",0.548800,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","EEK",0.261100,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","ISK",0.022472,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","NOK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","SEK",0.402400,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","HRK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","RON",0.968000,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","BGN",2.088900,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","TRY",1.902400,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","LTL",1.183200,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","LVL",5.811400,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","PHP",0.058300,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","MXN",0.222500,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","ZAR",0.366500,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","BRL",1.524500,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","MYR",0.807800,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","RUB",0.090300,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","KRW",0.002285,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","CNY",0.416600,0.000000,0.000000,null,null,null,0.00]
["2009-08-28","XDR",4.463900,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","THB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","USD",2.867500,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","AUD",2.407500,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","HKD",0.370100,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","CAD",2.613200,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","NZD",1.959400,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","SGD",1.990000,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","EUR",4.099800,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","HUF",0.015072,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","CHF",2.703700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","GBP",4.654600,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","UAH",0.339800,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","JPY",0.030845,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","DKK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","EEK",0.262000,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","ISK",0.022838,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","NOK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","SEK",0.401700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","HRK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","RON",0.970800,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","BGN",2.096200,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","TRY",1.910700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","LTL",1.187400,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","LVL",5.831000,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","PHP",0.058700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","MXN",0.216500,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","ZAR",0.369000,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","BRL",1.525000,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","MYR",0.814700,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","RUB",0.090200,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","KRW",0.002295,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","CNY",0.420000,0.000000,0.000000,null,null,null,0.00]
["2009-08-31","XDR",4.463800,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","THB",0.084100,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","USD",2.859800,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","AUD",2.396500,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","HKD",0.368800,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","CAD",2.617300,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","NZD",1.957400,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","SGD",1.984000,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","EUR",4.102500,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","HUF",0.014980,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","CHF",2.706500,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","GBP",4.648700,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","UAH",0.338100,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","JPY",0.030683,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","DKK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","EEK",0.262200,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","ISK",0.022853,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","NOK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","SEK",0.402600,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","HRK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","RON",0.970700,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","BGN",2.097600,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","TRY",1.898100,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","LTL",1.188100,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","LVL",5.832400,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","PHP",0.058600,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","MXN",0.213600,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","ZAR",0.366700,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","BRL",1.520400,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","MYR",0.810400,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","RUB",0.089900,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","KRW",0.002301,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","CNY",0.418400,0.000000,0.000000,null,null,null,0.00]
["2009-09-01","XDR",4.501700,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","THB",0.086300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","USD",2.940100,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","AUD",2.443600,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","HKD",0.379200,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","CAD",2.665700,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","NZD",1.983300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","SGD",2.036700,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","EUR",4.182300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","HUF",0.015133,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","CHF",2.757800,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","GBP",4.748800,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","UAH",0.341700,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","JPY",0.031727,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","EEK",0.267300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","ISK",0.023375,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","NOK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","SEK",0.404200,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","HRK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","RON",0.986900,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","BGN",2.138400,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","TRY",1.942900,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","LVL",5.944100,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","MXN",0.216100,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","ZAR",0.373300,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","BRL",1.535900,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","MYR",0.830400,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","KRW",0.002355,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","CNY",0.430200,0.000000,0.000000,null,null,null,0.00]
["2009-09-02","XDR",4.562800,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","USD",2.893600,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","AUD",2.429600,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","HKD",0.373400,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","CAD",2.629300,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","NZD",1.965100,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","SGD",2.009100,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","EUR",4.138700,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","HUF",0.015058,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","CHF",2.733700,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","GBP",4.735100,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","UAH",0.336500,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","JPY",0.031319,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","EEK",0.264500,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","ISK",0.022929,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","NOK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","SEK",0.401300,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","HRK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","RON",0.975200,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","BGN",2.116100,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","TRY",1.920100,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","LTL",1.198600,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","LVL",5.888000,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","PHP",0.059400,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","MXN",0.213200,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","ZAR",0.372900,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","BRL",1.535000,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","MYR",0.820100,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","RUB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","KRW",0.002323,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","CNY",0.423600,0.000000,0.000000,null,null,null,0.00]
["2009-09-03","XDR",4.540700,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","THB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","USD",2.887200,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","AUD",2.430300,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","HKD",0.372400,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","CAD",2.629300,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","NZD",1.973600,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","SGD",2.005000,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","EUR",4.122100,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","HUF",0.015047,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","CHF",2.719300,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","GBP",4.721200,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","UAH",0.325500,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","JPY",0.031102,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","EEK",0.263500,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","ISK",0.022901,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","NOK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","SEK",0.400800,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","HRK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","RON",0.971000,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","BGN",2.107600,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","TRY",1.922600,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","LTL",1.193800,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","LVL",5.870700,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","MXN",0.213100,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","ZAR",0.375800,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","BRL",1.551500,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","MYR",0.818500,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","KRW",0.002325,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","CNY",0.422500,0.000000,0.000000,null,null,null,0.00]
["2009-09-04","XDR",4.501300,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","USD",2.875700,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","AUD",2.459200,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","HKD",0.371000,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","CAD",2.668100,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","NZD",1.991800,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","SGD",2.006500,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","EUR",4.124900,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","HUF",0.015160,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","CHF",2.717500,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","GBP",4.720900,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","UAH",0.324800,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","JPY",0.030870,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","ISK",0.022828,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","NOK",0.479800,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","SEK",0.403300,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","HRK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","RON",0.971300,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","BGN",2.109100,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","TRY",1.930000,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","LTL",1.194600,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","LVL",5.879700,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","PHP",0.059000,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","MXN",0.214700,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","ZAR",0.378400,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","BRL",1.559800,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","MYR",0.818200,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","KRW",0.002330,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","CNY",0.421100,0.000000,0.000000,null,null,null,0.00]
["2009-09-07","XDR",4.520100,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","THB",0.083500,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","USD",2.840300,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","AUD",2.448000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","HKD",0.366500,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","CAD",2.650100,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","NZD",1.977000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","SGD",1.989100,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","EUR",4.096900,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","HUF",0.015064,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","CHF",2.700300,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","GBP",4.689400,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","UAH",0.322200,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","JPY",0.030775,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","DKK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","EEK",0.261800,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","ISK",0.022680,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","SEK",0.402000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","HRK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","RON",0.966400,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","BGN",2.094700,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","TRY",1.910000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","LTL",1.186500,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","LVL",5.831900,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","PHP",0.058700,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","MXN",0.213800,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","ZAR",0.377000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","BRL",1.540900,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","MYR",0.811100,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","RUB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","KRW",0.002306,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","CNY",0.416000,0.000000,0.000000,null,null,null,0.00]
["2009-09-08","XDR",4.489500,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","THB",0.083300,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","USD",2.836300,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","AUD",2.435900,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","HKD",0.365800,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","CAD",2.624100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","NZD",1.971100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","SGD",1.988100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","EUR",4.109500,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","HUF",0.015182,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","CHF",2.708600,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","GBP",4.669600,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","UAH",0.333000,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","JPY",0.030646,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","ISK",0.022829,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","SEK",0.402300,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","HRK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","RON",0.965200,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","BGN",2.101200,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","TRY",1.903300,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","LTL",1.190100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","LVL",5.854400,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","PHP",0.058600,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","MXN",0.212100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","ZAR",0.375800,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","BRL",1.550000,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","MYR",0.810900,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","RUB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","KRW",0.002311,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","CNY",0.415100,0.000000,0.000000,null,null,null,0.00]
["2009-09-09","XDR",4.470700,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","THB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","USD",2.865100,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","AUD",2.458200,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","HKD",0.369800,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","CAD",2.647800,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","NZD",1.988100,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","SGD",2.010300,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","EUR",4.169900,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","HUF",0.015286,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","CHF",2.753400,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","GBP",4.732600,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","UAH",0.341000,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","JPY",0.031098,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","EEK",0.266500,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","ISK",0.023101,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","NOK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","SEK",0.407600,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","HRK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","RON",0.981200,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","BGN",2.132100,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","TRY",1.906200,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","LTL",1.207700,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","LVL",5.937900,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","MXN",0.212700,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","ZAR",0.379100,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","BRL",1.563500,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","MYR",0.818600,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","KRW",0.002340,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","CNY",0.419600,0.000000,0.000000,null,null,null,0.00]
["2009-09-10","XDR",4.520000,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","USD",2.867500,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","AUD",2.474500,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","CAD",2.665500,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","NZD",2.019200,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","SGD",2.017600,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","EUR",4.185800,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","HUF",0.015359,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","CHF",2.763900,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","GBP",4.795300,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","UAH",0.336500,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","JPY",0.031575,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","DKK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","EEK",0.267500,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","ISK",0.023152,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","SEK",0.409900,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","HRK",0.570800,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","RON",0.983700,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","BGN",2.140200,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","TRY",1.914400,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","LTL",1.212300,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","LVL",5.954200,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","PHP",0.059400,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","MXN",0.214000,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","ZAR",0.377700,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","BRL",1.585400,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","MYR",0.821200,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","RUB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","KRW",0.002349,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","CNY",0.420300,0.000000,0.000000,null,null,null,0.00]
["2009-09-11","XDR",4.538500,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","THB",0.085900,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","USD",2.918300,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","AUD",2.498400,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","HKD",0.376600,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","CAD",2.693000,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","NZD",2.037400,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","SGD",2.047700,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","EUR",4.246100,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","HUF",0.015452,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","CHF",2.807200,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","GBP",4.830600,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","UAH",0.342600,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","JPY",0.032188,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","DKK",0.570400,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","EEK",0.271400,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","ISK",0.023396,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","NOK",0.487600,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","SEK",0.413000,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","HRK",0.579100,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","RON",0.991900,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","BGN",2.171000,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","TRY",1.940200,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","LTL",1.229700,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","LVL",6.051200,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","PHP",0.060200,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","MXN",0.218100,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","ZAR",0.388100,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","BRL",1.593600,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","MYR",0.831900,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","KRW",0.002382,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","CNY",0.427400,0.000000,0.000000,null,null,null,0.00]
["2009-09-14","XDR",4.608600,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","THB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","USD",2.851400,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","AUD",2.454200,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","HKD",0.368300,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","CAD",2.629100,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","NZD",2.002200,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","SGD",2.005600,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","EUR",4.164000,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","HUF",0.015270,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","CHF",2.746200,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","GBP",4.741000,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","UAH",0.336500,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","JPY",0.031338,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","EEK",0.266100,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","ISK",0.022943,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","SEK",0.407400,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","HRK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","RON",0.975600,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","BGN",2.129100,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","TRY",1.915800,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","LTL",1.205900,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","LVL",5.928200,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","MXN",0.214300,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","ZAR",0.385100,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","BRL",1.577100,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","MYR",0.815400,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","KRW",0.002343,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","CNY",0.418000,0.000000,0.000000,null,null,null,0.00]
["2009-09-15","XDR",4.519600,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","THB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","USD",2.823900,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","AUD",2.461200,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","HKD",0.364200,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","CAD",2.641400,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","NZD",2.010600,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","SGD",1.999700,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","EUR",4.150100,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","HUF",0.015357,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","CHF",2.732800,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","GBP",4.654700,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","UAH",0.330600,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","JPY",0.031301,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","EEK",0.265200,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","ISK",0.022853,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","NOK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","SEK",0.409000,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","HRK",0.569000,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","RON",0.973700,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","BGN",2.121900,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","TRY",1.912400,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","LTL",1.201900,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","LVL",5.913100,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","PHP",0.058700,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","MXN",0.212800,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","ZAR",0.383100,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","BRL",1.567300,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","MYR",0.811200,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","KRW",0.002330,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","CNY",0.413500,0.000000,0.000000,null,null,null,0.00]
["2009-09-16","XDR",4.492600,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","THB",0.083000,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","USD",2.796900,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","AUD",2.446900,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","HKD",0.360800,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","CAD",2.632200,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","NZD",1.995900,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","SGD",1.979100,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","EUR",4.120400,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","HUF",0.015256,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","CHF",2.711900,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","GBP",4.619800,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","UAH",0.329900,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","JPY",0.030822,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","ISK",0.022702,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","NOK",0.478700,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","SEK",0.407700,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","HRK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","RON",0.967100,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","BGN",2.106800,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","TRY",1.903200,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","LTL",1.193300,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","LVL",5.860700,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","PHP",0.058500,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","MXN",0.212200,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","ZAR",0.381000,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","BRL",1.552700,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","MYR",0.805600,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","KRW",0.002321,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","CNY",0.409700,0.000000,0.000000,null,null,null,0.00]
["2009-09-17","XDR",4.455700,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","THB",0.083700,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","USD",2.822800,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","AUD",2.452600,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","HKD",0.364200,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","CAD",2.629200,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","NZD",2.003900,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","SGD",1.994400,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","EUR",4.144700,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","HUF",0.015278,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","CHF",2.733900,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","GBP",4.614500,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","UAH",0.329300,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","JPY",0.030987,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","DKK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","EEK",0.264900,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","ISK",0.022704,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","NOK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","HRK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","RON",0.971100,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","BGN",2.119200,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","TRY",1.913500,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","LTL",1.200400,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","LVL",5.889900,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","PHP",0.059200,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","MXN",0.212500,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","ZAR",0.378700,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","BRL",1.563400,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","MYR",0.811700,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","KRW",0.002337,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","CNY",0.413500,0.000000,0.000000,null,null,null,0.00]
["2009-09-18","XDR",4.472500,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","THB",0.083900,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","USD",2.829500,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","AUD",2.440900,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","HKD",0.365200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","CAD",2.630000,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","NZD",1.992900,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","SGD",1.995100,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","EUR",4.149800,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","HUF",0.015279,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","CHF",2.736500,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","GBP",4.576300,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","UAH",0.333000,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","JPY",0.030743,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","DKK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","EEK",0.265200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","ISK",0.022864,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","NOK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","SEK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","HRK",0.569200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","RON",0.972200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","BGN",2.121800,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","TRY",1.901800,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","LTL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","LVL",5.901700,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","MXN",0.213200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","ZAR",0.377000,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","BRL",1.564500,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","MYR",0.813400,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","KRW",0.002350,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","CNY",0.414500,0.000000,0.000000,null,null,null,0.00]
["2009-09-21","XDR",4.471500,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","THB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","USD",2.809400,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","AUD",2.456500,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","HKD",0.362800,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","CAD",2.630500,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","NZD",2.028800,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","SGD",1.990000,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","EUR",4.156500,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","HUF",0.015329,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","CHF",2.742700,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","GBP",4.588500,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","UAH",0.332100,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","JPY",0.030748,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","EEK",0.265700,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","ISK",0.022815,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","NOK",0.481400,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","SEK",0.412600,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","HRK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","RON",0.976400,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","BGN",2.125200,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","TRY",1.897500,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","LTL",1.203800,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","LVL",5.908300,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","MXN",0.210700,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","ZAR",0.378700,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","BRL",1.541100,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","MYR",0.807800,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","RUB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","KRW",0.002335,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","CNY",0.411800,0.000000,0.000000,null,null,null,0.00]
["2009-09-22","XDR",4.476700,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","THB",0.084100,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","USD",2.821400,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","AUD",2.471500,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","HKD",0.364000,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","CAD",2.644200,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","NZD",2.050400,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","SGD",1.998100,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","EUR",4.174200,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","HUF",0.015407,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","CHF",2.759600,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","GBP",4.636500,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","UAH",0.331500,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","JPY",0.031031,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","CZK",0.166000,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","EEK",0.266800,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","ISK",0.022910,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","NOK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","SEK",0.414000,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","HRK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","RON",0.984900,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","BGN",2.134300,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","TRY",1.908600,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","LTL",1.208900,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","LVL",5.905800,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","PHP",0.059500,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","MXN",0.211600,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","ZAR",0.382900,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","BRL",1.574200,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","MYR",0.814700,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","RUB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","KRW",0.002363,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","CNY",0.413500,0.000000,0.000000,null,null,null,0.00]
["2009-09-23","XDR",4.483100,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","THB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","USD",2.830900,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","AUD",2.475800,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","HKD",0.365200,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","CAD",2.632900,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","NZD",2.047600,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","SGD",2.003500,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","EUR",4.178000,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","HUF",0.015414,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","CHF",2.762800,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","GBP",4.594500,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","UAH",0.333400,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","JPY",0.031290,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","EEK",0.267000,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","ISK",0.022835,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","NOK",0.489900,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","SEK",0.413700,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","HRK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","RON",0.991100,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","TRY",1.910800,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","LTL",1.210000,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","LVL",5.911600,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","MXN",0.212400,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","ZAR",0.382800,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","BRL",1.574500,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","MYR",0.817600,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","RUB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","KRW",0.002368,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","CNY",0.414700,0.000000,0.000000,null,null,null,0.00]
["2009-09-24","XDR",4.486800,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","THB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","USD",2.868400,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","AUD",2.490700,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","HKD",0.370000,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","CAD",2.626400,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","NZD",2.062600,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","SGD",2.025400,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","EUR",4.211400,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","HUF",0.015550,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","CHF",2.786300,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","GBP",4.594100,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","UAH",0.337300,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","JPY",0.031680,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","CZK",0.167200,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","DKK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","EEK",0.269200,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","ISK",0.023041,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","SEK",0.414900,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","HRK",0.579100,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","RON",1.001300,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","BGN",2.153200,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","TRY",1.925600,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","LTL",1.219700,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","LVL",5.958800,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","PHP",0.060600,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","MXN",0.212600,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","ZAR",0.383500,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","BRL",1.593200,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","MYR",0.826400,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","RUB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","KRW",0.002417,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","CNY",0.419900,0.000000,0.000000,null,null,null,0.00]
["2009-09-25","XDR",4.524400,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","THB",0.086000,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","USD",2.889600,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","AUD",2.498400,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","HKD",0.372800,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","CAD",2.634300,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","NZD",2.066100,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","SGD",2.034300,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","EUR",4.226800,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","HUF",0.015657,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","CHF",2.797900,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","GBP",4.594800,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","UAH",0.341800,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","JPY",0.032314,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","CZK",0.167400,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","DKK",0.567900,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","EEK",0.270100,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","ISK",0.023097,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","SEK",0.413100,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","HRK",0.579900,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","RON",1.003300,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","BGN",2.161200,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","TRY",1.935700,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","LTL",1.224100,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","LVL",5.982700,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","PHP",0.060700,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","MXN",0.213100,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","ZAR",0.388400,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","BRL",1.613500,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","MYR",0.830400,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","KRW",0.002417,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","CNY",0.423300,0.000000,0.000000,null,null,null,0.00]
["2009-09-28","XDR",4.561600,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","THB",0.085700,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","USD",2.879000,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","AUD",2.516100,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","HKD",0.371400,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","CAD",2.651800,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","NZD",2.072200,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","SGD",2.031600,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","EUR",4.200300,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","HUF",0.015586,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","CHF",2.779800,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","GBP",4.567500,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","UAH",0.346000,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","JPY",0.032096,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","CZK",0.166900,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","DKK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","EEK",0.268400,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","ISK",0.023100,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","NOK",0.493000,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","SEK",0.410200,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","RON",1.001500,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","BGN",2.147600,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","TRY",1.933400,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","LTL",1.216500,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","LVL",5.940600,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","PHP",0.060500,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","MXN",0.212400,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","ZAR",0.389200,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","BRL",1.607300,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","MYR",0.826500,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","KRW",0.002427,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","CNY",0.421600,0.000000,0.000000,null,null,null,0.00]
["2009-09-29","XDR",4.532000,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","THB",0.086300,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","USD",2.885200,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","AUD",2.544400,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","HKD",0.372400,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","CAD",2.682300,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","NZD",2.081400,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","SGD",2.046800,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","EUR",4.222600,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","HUF",0.015620,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","CHF",2.797600,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","GBP",4.644300,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","UAH",0.353800,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","JPY",0.032251,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","CZK",0.167600,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","DKK",0.567300,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","EEK",0.269900,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","ISK",0.023265,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","SEK",0.413000,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","HRK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","RON",1.007200,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","BGN",2.159000,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","TRY",1.944400,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","LTL",1.222900,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","LVL",5.968800,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","PHP",0.060900,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","MXN",0.214000,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","ZAR",0.390700,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","BRL",1.614500,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","MYR",0.834100,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","KRW",0.002450,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","CNY",0.422800,0.000000,0.000000,null,null,null,0.00]
["2009-09-30","XDR",4.578600,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","THB",0.086500,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","USD",2.896000,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","AUD",2.552200,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","HKD",0.373800,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","CAD",2.701200,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","NZD",2.091400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","SGD",2.053700,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","EUR",4.222800,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","HUF",0.015649,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","CHF",2.781700,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","GBP",4.623400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","UAH",0.350600,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","JPY",0.032192,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","CZK",0.166200,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","EEK",0.269900,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","ISK",0.023329,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","NOK",0.501100,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","SEK",0.415800,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","HRK",0.581200,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","RON",0.996400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","BGN",2.159100,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","TRY",1.945500,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","LTL",1.223000,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","LVL",5.967400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","MXN",0.213800,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","ZAR",0.378400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","BRL",1.635400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","MYR",0.836300,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","KRW",0.002459,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","CNY",0.424400,0.000000,0.000000,null,null,null,0.00]
["2009-10-01","XDR",4.569100,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","USD",2.923700,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","AUD",2.530600,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","HKD",0.377100,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","CAD",2.685900,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","NZD",2.088600,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","SGD",2.063900,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","EUR",4.254000,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","HUF",0.015720,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","CHF",2.812300,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","GBP",4.649200,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","UAH",0.344600,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","JPY",0.032709,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","DKK",0.571400,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","EEK",0.271900,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","ISK",0.023337,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","NOK",0.502600,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","SEK",0.415200,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","HRK",0.586000,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","RON",0.995800,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","BGN",2.175100,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","TRY",1.951400,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","LTL",1.232000,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","LVL",6.006800,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","MXN",0.212400,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","ZAR",0.377600,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","BRL",1.636300,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","MYR",0.840200,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","KRW",0.002489,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","CNY",0.428200,0.000000,0.000000,null,null,null,0.00]
["2009-10-02","XDR",4.615000,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","THB",0.086300,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","USD",2.885100,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","AUD",2.518800,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","CAD",2.678700,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","NZD",2.072200,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","SGD",2.043900,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","EUR",4.216500,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","HUF",0.015770,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","CHF",2.791000,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","GBP",4.609700,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","UAH",0.345500,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","JPY",0.032099,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","DKK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","EEK",0.269500,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","ISK",0.023174,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","SEK",0.409600,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","HRK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","RON",0.987000,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","BGN",2.155900,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","TRY",1.938200,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","LTL",1.221100,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","LVL",5.951300,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","MXN",0.211600,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","ZAR",0.377900,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","BRL",1.619000,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","MYR",0.833000,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","KRW",0.002458,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","CNY",0.422600,0.000000,0.000000,null,null,null,0.00]
["2009-10-05","XDR",4.574100,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","USD",2.837400,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","AUD",2.516900,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","HKD",0.366000,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","CAD",2.658700,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","NZD",2.082300,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","SGD",2.022300,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","EUR",4.178000,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","HUF",0.015664,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","CHF",2.764500,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","GBP",4.526100,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","UAH",0.341800,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","JPY",0.031864,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","EEK",0.267000,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","ISK",0.022893,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","SEK",0.407300,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","HRK",0.575700,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","RON",0.980300,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","TRY",1.934900,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","LTL",1.210000,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","LVL",5.894500,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","PHP",0.060900,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","MXN",0.208900,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","ZAR",0.380600,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","BRL",1.611900,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","MYR",0.825600,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","KRW",0.002426,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","CNY",0.415500,0.000000,0.000000,null,null,null,0.00]
["2009-10-06","XDR",4.517300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","THB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","USD",2.847700,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","AUD",2.547200,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","HKD",0.367500,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","CAD",2.701700,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","NZD",2.105300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","SGD",2.035300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","EUR",4.193700,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","HUF",0.015670,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","CHF",2.770400,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","GBP",4.530300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","UAH",0.341500,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","JPY",0.032293,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","EEK",0.268000,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","ISK",0.023009,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","NOK",0.502800,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","SEK",0.409300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","HRK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","RON",0.983300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","BGN",2.144200,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","TRY",1.943400,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","LVL",5.917000,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","PHP",0.061300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","MXN",0.211300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","ZAR",0.383000,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","BRL",1.623000,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","MYR",0.833600,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","KRW",0.002434,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","CNY",0.417300,0.000000,0.000000,null,null,null,0.00]
["2009-10-07","XDR",4.518300,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","THB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","USD",2.865900,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","AUD",2.591200,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","HKD",0.370000,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","CAD",2.713700,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","NZD",2.120500,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","SGD",2.059500,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","EUR",4.235100,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","HUF",0.015643,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","CHF",2.793500,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","GBP",4.599100,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","UAH",0.343100,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","JPY",0.032491,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","DKK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","EEK",0.270700,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","ISK",0.023029,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","NOK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","SEK",0.411900,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","HRK",0.583600,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","RON",0.990600,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","BGN",2.165400,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","TRY",1.963200,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","LTL",1.226500,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","LVL",5.971700,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","ZAR",0.390600,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","BRL",1.640200,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","MYR",0.845400,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","KRW",0.002457,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","CNY",0.420100,0.000000,0.000000,null,null,null,0.00]
["2009-10-08","XDR",4.571500,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","THB",0.086900,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","USD",2.896000,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","AUD",2.612200,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","HKD",0.373600,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","CAD",2.744800,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","NZD",2.131800,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","SGD",2.078600,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","EUR",4.264000,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","HUF",0.015711,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","CHF",2.808400,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","GBP",4.619700,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","UAH",0.350400,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","JPY",0.032457,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","DKK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","EEK",0.272500,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","ISK",0.023085,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","NOK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","SEK",0.413900,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","HRK",0.587600,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","RON",0.996400,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","BGN",2.180200,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","TRY",1.977700,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","LTL",1.234900,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","LVL",6.010700,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","MXN",0.217700,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","ZAR",0.391500,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","BRL",1.666300,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","MYR",0.852400,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","KRW",0.002488,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","CNY",0.424400,0.000000,0.000000,null,null,null,0.00]
["2009-10-09","XDR",4.594900,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","THB",0.086900,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","USD",2.893700,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","AUD",2.614200,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","HKD",0.373700,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","CAD",2.788100,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","NZD",2.116300,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","SGD",2.066800,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","EUR",4.260200,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","HUF",0.015736,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","CHF",2.803000,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","GBP",4.568300,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","UAH",0.348600,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","JPY",0.032077,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","DKK",0.572300,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","EEK",0.272300,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","ISK",0.023133,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","NOK",0.511700,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","SEK",0.412800,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","HRK",0.587400,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","RON",0.994200,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","BGN",2.178200,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","TRY",1.975900,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","LTL",1.233800,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","LVL",6.007100,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","MXN",0.218200,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","ZAR",0.389100,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","BRL",1.661300,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","MYR",0.850200,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","KRW",0.002475,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","CNY",0.424300,0.000000,0.000000,null,null,null,0.00]
["2009-10-12","XDR",4.586100,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","THB",0.085800,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","USD",2.853400,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","AUD",2.588600,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","HKD",0.368600,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","CAD",2.762200,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","NZD",2.100700,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","SGD",2.044700,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","EUR",4.221500,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","HUF",0.015723,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","CHF",2.783800,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","GBP",4.491700,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","UAH",0.347200,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","JPY",0.031735,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","EEK",0.269800,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","ISK",0.022933,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","NOK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","SEK",0.408400,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","HRK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","RON",0.983800,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","BGN",2.158500,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","TRY",1.957600,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","LTL",1.222600,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","LVL",5.955400,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","PHP",0.061500,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","MXN",0.215700,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","ZAR",0.387300,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","BRL",1.637900,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","MYR",0.841900,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","KRW",0.002442,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","CNY",0.418200,0.000000,0.000000,null,null,null,0.00]
["2009-10-13","XDR",4.544400,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","USD",2.825100,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","AUD",2.584600,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","HKD",0.364500,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","CAD",2.749700,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","NZD",2.097600,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","SGD",2.029300,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","EUR",4.209000,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","HUF",0.015727,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","CHF",2.775000,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","GBP",4.518800,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","UAH",0.349700,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","JPY",0.031713,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","DKK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","EEK",0.269000,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","ISK",0.022861,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","NOK",0.507500,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","SEK",0.407800,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","HRK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","RON",0.980900,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","BGN",2.152100,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","TRY",1.954100,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","LTL",1.219000,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","LVL",5.936900,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","PHP",0.060800,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","MXN",0.216200,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","ZAR",0.388300,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","BRL",1.640300,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","MYR",0.837300,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","KRW",0.002426,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","CNY",0.413700,0.000000,0.000000,null,null,null,0.00]
["2009-10-14","XDR",4.497500,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","THB",0.083800,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","USD",2.807500,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","AUD",2.590000,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","HKD",0.362300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","CAD",2.743300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","NZD",2.100100,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","SGD",2.022700,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","EUR",4.195800,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","HUF",0.015708,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","CHF",2.771800,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","GBP",4.548000,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","UAH",0.349700,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","JPY",0.031325,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","DKK",0.563600,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","EEK",0.268200,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","ISK",0.022796,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","SEK",0.407000,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","HRK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","RON",0.976900,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","BGN",2.145300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","TRY",1.949300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","LTL",1.215200,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","LVL",5.918300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","PHP",0.060600,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","MXN",0.215100,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","ZAR",0.388100,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","BRL",1.650300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","MYR",0.835500,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","KRW",0.002431,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","CNY",0.411200,0.000000,0.000000,null,null,null,0.00]
["2009-10-15","XDR",4.494400,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","THB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","USD",2.824800,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","AUD",2.601200,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","HKD",0.364600,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","CAD",2.726600,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","NZD",2.101500,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","SGD",2.029000,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","EUR",4.207800,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","HUF",0.015730,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","CHF",2.771300,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","GBP",4.622200,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","UAH",0.349800,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","JPY",0.030955,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","EEK",0.268900,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","ISK",0.022868,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","NOK",0.503400,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","SEK",0.405400,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","HRK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","RON",0.981000,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","BGN",2.151400,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","TRY",1.938200,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","LTL",1.218600,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","LVL",5.940700,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","PHP",0.060600,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","MXN",0.215700,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","ZAR",0.383100,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","BRL",1.660400,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","MYR",0.838300,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","KRW",0.002424,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","CNY",0.413900,0.000000,0.000000,null,null,null,0.00]
["2009-10-16","XDR",4.515200,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","THB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","USD",2.811300,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","AUD",2.590700,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","HKD",0.362800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","CAD",2.715300,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","NZD",2.101600,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","SGD",2.020700,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","EUR",4.198800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","HUF",0.015729,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","CHF",2.772200,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","GBP",4.580800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","UAH",0.345200,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","JPY",0.031050,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","DKK",0.564000,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","EEK",0.268400,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","ISK",0.022715,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","NOK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","SEK",0.403800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","HRK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","RON",0.978600,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","BGN",2.146800,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","TRY",1.929600,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","LTL",1.216000,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","LVL",5.930900,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","PHP",0.060200,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","MXN",0.215400,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","ZAR",0.382900,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","BRL",1.646900,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","MYR",0.833200,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","KRW",0.002401,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","CNY",0.411900,0.000000,0.000000,null,null,null,0.00]
["2009-10-19","XDR",4.496500,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","THB",0.083500,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","USD",2.791600,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","AUD",2.585200,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","HKD",0.360100,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","CAD",2.708400,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","NZD",2.101100,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","SGD",2.007000,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","EUR",4.175900,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","HUF",0.015755,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","CHF",2.760900,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","GBP",4.577800,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","UAH",0.339400,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","JPY",0.030904,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","EEK",0.266900,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","ISK",0.022632,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","NOK",0.501000,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","SEK",0.402000,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","HRK",0.578500,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","RON",0.972800,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","BGN",2.135100,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","TRY",1.918300,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","LTL",1.209400,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","LVL",5.901100,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","MXN",0.215400,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","ZAR",0.380000,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","BRL",1.626100,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","MYR",0.828900,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","KRW",0.002395,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","CNY",0.408900,0.000000,0.000000,null,null,null,0.00]
["2009-10-20","XDR",4.461500,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","THB",0.083100,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","USD",2.777200,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","AUD",2.572400,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","HKD",0.358300,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","CAD",2.638600,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","NZD",2.101000,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","SGD",1.992000,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","EUR",4.151800,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","HUF",0.015716,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","CHF",2.748800,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","GBP",4.599100,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","UAH",0.337800,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","JPY",0.030586,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","DKK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","EEK",0.265400,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","ISK",0.022583,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","SEK",0.401100,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","HRK",0.575300,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","RON",0.967100,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","BGN",2.122800,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","TRY",1.901200,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","LTL",1.202400,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","LVL",5.856300,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","PHP",0.059200,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","MXN",0.213700,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","ZAR",0.376900,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","BRL",1.583600,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","MYR",0.822200,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","KRW",0.002355,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","CNY",0.406700,0.000000,0.000000,null,null,null,0.00]
["2009-10-21","XDR",4.429800,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","THB",0.083700,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","USD",2.804400,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","AUD",2.582500,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","HKD",0.361700,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","CAD",2.667300,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","NZD",2.111900,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","SGD",2.005100,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","EUR",4.195600,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","HUF",0.015758,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","CHF",2.775300,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","GBP",4.634500,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","UAH",0.341100,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","JPY",0.030713,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","DKK",0.563600,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","EEK",0.268100,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","ISK",0.022929,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","NOK",0.501900,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","SEK",0.405100,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","HRK",0.581300,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","RON",0.977600,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","BGN",2.145200,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","TRY",1.903700,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","LTL",1.215100,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","LVL",5.920100,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","PHP",0.059400,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","MXN",0.215500,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","ZAR",0.373700,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","BRL",1.618300,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","MYR",0.824700,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","KRW",0.002353,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","CNY",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-10-22","XDR",4.489400,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","THB",0.083200,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","USD",2.781600,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","AUD",2.570100,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","HKD",0.358800,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","CAD",2.643100,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","NZD",2.100500,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","SGD",1.995900,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","EUR",4.179000,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","HUF",0.015773,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","CHF",2.763500,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","GBP",4.571000,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","UAH",0.340700,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","JPY",0.030297,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","EEK",0.267100,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","ISK",0.022827,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","NOK",0.502300,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","SEK",0.408300,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","HRK",0.578800,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","RON",0.974200,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","BGN",2.136700,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","TRY",1.899200,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","LVL",5.895900,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","PHP",0.059200,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","MXN",0.215800,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","ZAR",0.373400,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","BRL",1.618100,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","MYR",0.822000,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","KRW",0.002352,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","CNY",0.407300,0.000000,0.000000,null,null,null,0.00]
["2009-10-23","XDR",4.448400,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","THB",0.083100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","USD",2.775000,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","AUD",2.569700,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","HKD",0.358100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","CAD",2.635600,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","NZD",2.095700,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","SGD",1.992500,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","EUR",4.172100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","HUF",0.015622,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","CHF",2.758000,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","GBP",4.530700,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","UAH",0.339900,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","JPY",0.030250,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","EEK",0.266600,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","ISK",0.022690,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","SEK",0.409200,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","HRK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","RON",0.972800,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","BGN",2.133100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","TRY",1.883700,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","LTL",1.208300,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","LVL",5.883200,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","MXN",0.212000,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","ZAR",0.370400,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","BRL",1.615500,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","MYR",0.821100,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","KRW",0.002359,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","CNY",0.406400,0.000000,0.000000,null,null,null,0.00]
["2009-10-26","XDR",4.436900,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","THB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","USD",2.823000,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","AUD",2.590800,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","HKD",0.364100,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","CAD",2.643100,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","NZD",2.112700,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","SGD",2.019500,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","EUR",4.201300,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","HUF",0.015630,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","CHF",2.772900,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","GBP",4.629000,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","UAH",0.345100,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","JPY",0.030717,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","DKK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","EEK",0.268500,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","ISK",0.022849,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","SEK",0.408900,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","HRK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","RON",0.979100,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","BGN",2.148200,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","TRY",1.896200,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","LTL",1.216700,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","LVL",5.926500,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","PHP",0.059700,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","MXN",0.213100,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","ZAR",0.372000,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","BRL",1.628500,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","MYR",0.829500,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","KRW",0.002379,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","CNY",0.413200,0.000000,0.000000,null,null,null,0.00]
["2009-10-27","XDR",4.463600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","THB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","USD",2.877900,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","AUD",2.604600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","HKD",0.371100,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","CAD",2.681000,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","NZD",2.116600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","SGD",2.053200,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","EUR",4.254000,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","HUF",0.015645,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","CHF",2.814100,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","GBP",4.701100,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","UAH",0.352700,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","JPY",0.031625,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","DKK",0.571600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","EEK",0.271900,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","ISK",0.023030,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","NOK",0.505700,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","SEK",0.411200,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","HRK",0.588600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","RON",0.988700,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","BGN",2.175100,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","TRY",1.920500,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","LTL",1.232000,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","LVL",5.996600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","PHP",0.060600,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","MXN",0.216200,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","ZAR",0.372400,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","BRL",1.656700,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","MYR",0.840000,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","KRW",0.002404,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","CNY",0.421700,0.000000,0.000000,null,null,null,0.00]
["2009-10-28","XDR",4.547100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","THB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","USD",2.884700,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","AUD",2.610500,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","HKD",0.372100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","CAD",2.678000,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","NZD",2.094400,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","SGD",2.059100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","EUR",4.254000,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","HUF",0.015534,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","CHF",2.815400,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","GBP",4.737200,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","UAH",0.353600,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","JPY",0.031795,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","DKK",0.571500,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","EEK",0.271900,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","ISK",0.023057,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","NOK",0.505500,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","SEK",0.410200,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","HRK",0.588300,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","RON",0.988000,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","BGN",2.175100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","TRY",1.923800,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","LTL",1.232000,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","LVL",5.998700,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","MXN",0.218100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","ZAR",0.369200,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","BRL",1.622100,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","MYR",0.841900,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","KRW",0.002418,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","CNY",0.422300,0.000000,0.000000,null,null,null,0.00]
["2009-10-29","XDR",4.566500,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","THB",0.085500,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","USD",2.859500,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","AUD",2.613600,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","HKD",0.369100,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","CAD",2.678100,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","NZD",2.089600,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","SGD",2.046400,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","EUR",4.243000,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","HUF",0.015569,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","CHF",2.810400,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","GBP",4.722800,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","UAH",0.354200,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","JPY",0.031419,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","CZK",0.160300,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","DKK",0.570100,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","EEK",0.271200,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","ISK",0.022991,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","NOK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","SEK",0.409100,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","HRK",0.586500,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","RON",0.987800,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","BGN",2.169400,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","TRY",1.922900,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","LTL",1.228800,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","LVL",5.985800,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","MXN",0.219600,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","ZAR",0.372800,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","BRL",1.650100,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","MYR",0.838000,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","KRW",0.002417,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","CNY",0.418800,0.000000,0.000000,null,null,null,0.00]
["2009-10-30","XDR",4.554100,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","THB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","USD",2.876700,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","AUD",2.608100,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","HKD",0.371200,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","CAD",2.663200,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","NZD",2.076500,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","SGD",2.056700,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","EUR",4.250000,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","HUF",0.015466,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","CHF",2.815500,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","GBP",4.717500,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","UAH",0.353300,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","JPY",0.031887,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","DKK",0.571000,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","EEK",0.271600,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","ISK",0.022970,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","SEK",0.408300,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","HRK",0.587800,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","RON",0.986700,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","BGN",2.173000,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","TRY",1.917000,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","LTL",1.230800,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","LVL",5.995200,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","MXN",0.217600,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","ZAR",0.365100,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","BRL",1.631400,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","MYR",0.839700,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","KRW",0.002426,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","CNY",0.421400,0.000000,0.000000,null,null,null,0.00]
["2009-11-02","XDR",4.565600,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","USD",2.919500,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","AUD",2.609800,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","HKD",0.376900,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","CAD",2.699700,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","NZD",2.082300,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","SGD",2.082700,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","EUR",4.290700,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","HUF",0.015382,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","CHF",2.837700,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","GBP",4.757900,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","UAH",0.354200,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","JPY",0.032475,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","DKK",0.576500,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","EEK",0.274200,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","ISK",0.023461,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","NOK",0.502100,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","SEK",0.409100,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","HRK",0.592200,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","RON",0.997100,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","BGN",2.193800,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","TRY",1.936000,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","LTL",1.242700,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","LVL",6.050500,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","PHP",0.061200,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","MXN",0.220100,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","ZAR",0.368400,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","BRL",1.654700,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","MYR",0.851600,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","CNY",0.427800,0.000000,0.000000,null,null,null,0.00]
["2009-11-03","XDR",4.619600,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","THB",0.086500,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","USD",2.890800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","AUD",2.624600,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","HKD",0.373100,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","CAD",2.725800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","NZD",2.096300,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","SGD",2.069900,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","EUR",4.266200,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","HUF",0.015398,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","CHF",2.823100,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","GBP",4.783000,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","UAH",0.350100,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","JPY",0.031798,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","DKK",0.573300,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","EEK",0.272700,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","ISK",0.023161,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","NOK",0.504800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","SEK",0.408800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","HRK",0.588100,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","RON",0.991900,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","BGN",2.181300,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","TRY",1.929100,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","LTL",1.235600,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","LVL",6.016800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","PHP",0.060800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","MXN",0.218200,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","ZAR",0.372900,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","BRL",1.656600,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","MYR",0.845900,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","KRW",0.002453,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","CNY",0.423600,0.000000,0.000000,null,null,null,0.00]
["2009-11-04","XDR",4.608500,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","THB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","USD",2.875400,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","AUD",2.609800,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","HKD",0.371000,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","CAD",2.703600,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","NZD",2.069600,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","SGD",2.058500,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","EUR",4.268000,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","HUF",0.015401,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","CHF",2.825900,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","GBP",4.755700,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","UAH",0.353300,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","JPY",0.031884,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","DKK",0.573500,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","EEK",0.272800,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","ISK",0.023210,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","SEK",0.407600,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","HRK",0.586900,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","RON",0.992100,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","BGN",2.182300,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","TRY",1.925500,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","LTL",1.236100,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","LVL",6.017600,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","MXN",0.216100,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","ZAR",0.375700,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","BRL",1.670500,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","MYR",0.840500,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","KRW",0.002437,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","CNY",0.421200,0.000000,0.000000,null,null,null,0.00]
["2009-11-05","XDR",4.594500,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","THB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","USD",2.848500,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","AUD",2.613900,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","HKD",0.367500,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","CAD",2.682800,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","NZD",2.067800,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","SGD",2.046500,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","EUR",4.243700,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","HUF",0.015475,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","CHF",2.806900,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","GBP",4.730700,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","UAH",0.348700,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","JPY",0.031466,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","DKK",0.570200,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","EEK",0.271200,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","ISK",0.022840,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","NOK",0.503800,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","HRK",0.582300,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","RON",0.985700,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","BGN",2.169800,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","TRY",1.922000,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","LTL",1.229000,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","LVL",5.985900,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","PHP",0.060400,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","MXN",0.214600,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","ZAR",0.376000,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","BRL",1.659700,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","MYR",0.837400,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","KRW",0.002444,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","CNY",0.417200,0.000000,0.000000,null,null,null,0.00]
["2009-11-06","XDR",4.548800,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","THB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","USD",2.819500,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","AUD",2.617400,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","HKD",0.363800,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","CAD",2.658100,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","NZD",2.080600,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","SGD",2.033500,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","EUR",4.224500,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","HUF",0.015479,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","CHF",2.797200,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","GBP",4.745300,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","UAH",0.344600,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","JPY",0.031319,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","EEK",0.270000,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","ISK",0.022774,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","NOK",0.502000,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","SEK",0.410500,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","HRK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","RON",0.983200,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","BGN",2.160000,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","TRY",1.912000,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","LTL",1.223500,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","LVL",5.960900,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","PHP",0.060100,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","MXN",0.211400,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","ZAR",0.378700,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","BRL",1.640900,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","MYR",0.834000,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","KRW",0.002433,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","CNY",0.412900,0.000000,0.000000,null,null,null,0.00]
["2009-11-09","XDR",4.533100,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","THB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","USD",2.803100,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","AUD",2.603900,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","HKD",0.362000,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","CAD",2.651200,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","NZD",2.079900,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","SGD",2.020400,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","EUR",4.204300,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","HUF",0.015450,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","CHF",2.782600,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","GBP",4.679500,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","UAH",0.343500,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","JPY",0.031219,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","DKK",0.565000,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","EEK",0.268700,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","ISK",0.022603,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","NOK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","SEK",0.409500,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","HRK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","RON",0.978700,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","BGN",2.149500,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","TRY",1.902000,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","LTL",1.217600,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","LVL",5.932000,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","PHP",0.059900,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","MXN",0.211300,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","ZAR",0.377800,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","BRL",1.650200,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","MYR",0.828200,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","KRW",0.002419,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","CNY",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-11-10","XDR",4.496800,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","THB",0.083200,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","USD",2.771500,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","AUD",2.578900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","HKD",0.357800,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","CAD",2.643900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","NZD",2.042900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","SGD",1.997900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","EUR",4.142000,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","HUF",0.015330,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","CHF",2.741400,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","GBP",4.588200,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","UAH",0.340200,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","JPY",0.030901,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","DKK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","EEK",0.264700,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","ISK",0.022239,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","NOK",0.493800,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","SEK",0.404400,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","HRK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","RON",0.963900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","BGN",2.117800,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","TRY",1.875900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","LTL",1.199600,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","LVL",5.846200,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","ZAR",0.372600,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","BRL",1.614300,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","MYR",0.819900,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","KRW",0.002391,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","CNY",0.406200,0.000000,0.000000,null,null,null,0.00]
["2009-11-12","XDR",4.416200,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","THB",0.083100,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","USD",2.763100,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","AUD",2.567500,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","HKD",0.356700,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","CAD",2.623200,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","NZD",2.035200,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","SGD",1.993100,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","EUR",4.113500,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","HUF",0.015298,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","CHF",2.723400,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","GBP",4.612100,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","UAH",0.338900,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","JPY",0.030784,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","DKK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","EEK",0.262900,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","ISK",0.022069,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","NOK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","SEK",0.402600,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","HRK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","RON",0.957100,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","BGN",2.103200,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","TRY",1.866200,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","LTL",1.191300,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","LVL",5.805900,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","PHP",0.059200,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","MXN",0.209900,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","ZAR",0.371400,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","BRL",1.593400,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","MYR",0.818800,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","KRW",0.002392,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","CNY",0.404900,0.000000,0.000000,null,null,null,0.00]
["2009-11-13","XDR",4.408800,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","THB",0.082500,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","USD",2.740000,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","AUD",2.557400,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","HKD",0.353400,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","CAD",2.615900,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","NZD",2.036100,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","SGD",1.975400,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","EUR",4.100800,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","HUF",0.015322,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","CHF",2.716600,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","GBP",4.573200,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","UAH",0.337600,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","JPY",0.030622,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","DKK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","EEK",0.262100,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","ISK",0.022346,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","NOK",0.491600,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","SEK",0.402900,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","BGN",2.096700,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","TRY",1.853900,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","LTL",1.187700,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","LVL",5.785600,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","PHP",0.058800,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","MXN",0.210200,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","ZAR",0.370000,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","BRL",1.591200,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","MYR",0.813400,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","KRW",0.002372,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","CNY",0.401200,0.000000,0.000000,null,null,null,0.00]
["2009-11-16","XDR",4.408300,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","THB",0.082600,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","USD",2.741500,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","AUD",2.546400,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","HKD",0.353700,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","CAD",2.599700,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","NZD",2.045800,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","SGD",1.978700,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","EUR",4.096700,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","HUF",0.015417,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","CHF",2.712200,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","GBP",4.621200,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","UAH",0.338400,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","JPY",0.030794,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","DKK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","EEK",0.261800,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","ISK",0.022265,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","NOK",0.490200,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","SEK",0.400800,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","HRK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","RON",0.954500,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","BGN",2.094600,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","TRY",1.852500,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","LTL",1.186500,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","LVL",5.783000,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","PHP",0.058700,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","MXN",0.211100,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","ZAR",0.369100,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","BRL",1.600200,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","MYR",0.814000,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","KRW",0.002373,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","CNY",0.401600,0.000000,0.000000,null,null,null,0.00]
["2009-11-17","XDR",4.384300,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","THB",0.082500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","USD",2.736700,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","AUD",2.553000,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","HKD",0.352800,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","CAD",2.609900,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","NZD",2.047000,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","SGD",1.976900,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","EUR",4.090900,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","HUF",0.015439,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","CHF",2.706600,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","GBP",4.605300,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","UAH",0.337500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","JPY",0.030723,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","DKK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","ISK",0.022209,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","NOK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","SEK",0.400900,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","HRK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","BGN",2.091700,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","TRY",1.849100,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","LTL",1.184800,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","LVL",5.774000,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","PHP",0.058500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","MXN",0.210400,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","ZAR",0.368000,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","BRL",1.598400,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","MYR",0.812500,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","KRW",0.002370,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","CNY",0.400600,0.000000,0.000000,null,null,null,0.00]
["2009-11-18","XDR",4.402700,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","THB",0.083700,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","USD",2.777000,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","AUD",2.555600,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","HKD",0.358400,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","CAD",2.617600,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","NZD",2.035200,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","SGD",1.998600,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","EUR",4.128800,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","HUF",0.015442,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","CHF",2.727700,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","GBP",4.635200,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","UAH",0.340100,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","JPY",0.031227,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","DKK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","EEK",0.263900,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","ISK",0.022389,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","NOK",0.492900,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","SEK",0.401700,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","HRK",0.564300,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","RON",0.965300,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","BGN",2.111100,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","TRY",1.863200,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","LTL",1.195800,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","LVL",5.828300,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","PHP",0.059000,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","MXN",0.212900,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","ZAR",0.368800,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","BRL",1.609400,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","MYR",0.819100,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","KRW",0.002396,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","CNY",0.406800,0.000000,0.000000,null,null,null,0.00]
["2009-11-19","XDR",4.426600,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","THB",0.083900,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","USD",2.787500,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","AUD",2.549500,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","HKD",0.359900,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","CAD",2.613600,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","NZD",2.026000,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","SGD",2.009100,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","EUR",4.148500,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","HUF",0.015425,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","CHF",2.742300,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","GBP",4.618700,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","UAH",0.342100,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","JPY",0.031383,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","DKK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","EEK",0.265100,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","ISK",0.022561,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","NOK",0.493100,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","SEK",0.402500,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","HRK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","RON",0.968700,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","BGN",2.121100,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","TRY",1.868300,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","LTL",1.201500,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","LVL",5.853700,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","PHP",0.059300,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","MXN",0.213600,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","ZAR",0.370000,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","BRL",1.615400,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","MYR",0.824000,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","KRW",0.002407,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","CNY",0.408600,0.000000,0.000000,null,null,null,0.00]
["2009-11-20","XDR",4.460800,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","THB",0.082800,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","USD",2.751700,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","AUD",2.540100,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","HKD",0.354900,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","CAD",2.597200,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","NZD",2.015100,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","SGD",1.985400,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","EUR",4.120100,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","HUF",0.015364,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","CHF",2.726600,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","GBP",4.573300,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","UAH",0.339800,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","JPY",0.030954,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","ISK",0.022452,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","NOK",0.492200,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","SEK",0.400600,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","HRK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","RON",0.962300,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","BGN",2.106600,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","TRY",1.843400,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","LTL",1.193200,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","LVL",5.810300,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","PHP",0.058700,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","MXN",0.211600,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","ZAR",0.366800,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","BRL",1.588000,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","MYR",0.814800,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","KRW",0.002380,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","CNY",0.402700,0.000000,0.000000,null,null,null,0.00]
["2009-11-23","XDR",4.441800,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","THB",0.083100,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","USD",2.758800,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","AUD",2.533100,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","HKD",0.356000,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","CAD",2.598700,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","NZD",2.002900,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","SGD",1.990000,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","EUR",4.121000,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","HUF",0.015360,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","CHF",2.726300,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","GBP",4.555600,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","UAH",0.341800,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","JPY",0.031125,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","EEK",0.263400,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","ISK",0.022437,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","NOK",0.491300,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","SEK",0.398900,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","HRK",0.563600,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","RON",0.965200,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","BGN",2.107100,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","TRY",1.840900,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","LTL",1.193500,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","LVL",5.814900,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","PHP",0.058600,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","MXN",0.212400,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","ZAR",0.368200,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","BRL",1.597500,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","MYR",0.814300,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","KRW",0.002385,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","CNY",0.403900,0.000000,0.000000,null,null,null,0.00]
["2009-11-24","XDR",4.412700,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","THB",0.082400,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","USD",2.736400,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","AUD",2.540500,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","HKD",0.352900,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","CAD",2.600800,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","NZD",2.000700,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","SGD",1.983600,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","EUR",4.114300,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","HUF",0.015378,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","CHF",2.728000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","GBP",4.569900,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","UAH",0.341400,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","JPY",0.031202,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","DKK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","EEK",0.263000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","ISK",0.022421,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","NOK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","SEK",0.398000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","HRK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","RON",0.965300,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","BGN",2.103600,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","TRY",1.832200,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","LTL",1.191600,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","LVL",5.806200,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","PHP",0.058500,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","MXN",0.213000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","ZAR",0.370000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","BRL",1.575800,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","MYR",0.811400,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","KRW",0.002372,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","CNY",0.400600,0.000000,0.000000,null,null,null,0.00]
["2009-11-25","XDR",4.402300,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","THB",0.082700,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","USD",2.742200,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","AUD",2.516600,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","HKD",0.353700,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","CAD",2.602800,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","NZD",1.973500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","SGD",1.983500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","EUR",4.134100,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","HUF",0.015289,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","CHF",2.740600,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","GBP",4.535500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","UAH",0.344500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","JPY",0.031564,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","DKK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","EEK",0.264200,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","ISK",0.022431,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","NOK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","SEK",0.395400,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","HRK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","RON",0.967300,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","BGN",2.113800,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","TRY",1.820600,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","LTL",1.197300,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","LVL",5.828400,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","PHP",0.058600,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","MXN",0.212700,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","ZAR",0.368300,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","BRL",1.586500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","MYR",0.809300,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","RUB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","KRW",0.002372,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","CNY",0.401500,0.000000,0.000000,null,null,null,0.00]
["2009-11-26","XDR",4.414100,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","THB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","USD",2.805100,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","AUD",2.525700,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","HKD",0.362100,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","CAD",2.621400,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","NZD",1.987300,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","SGD",2.022300,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","EUR",4.180800,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","HUF",0.015341,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","CHF",2.772200,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","GBP",4.603600,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","UAH",0.350600,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","JPY",0.032442,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","CZK",0.158700,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","EEK",0.267200,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","ISK",0.022741,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","NOK",0.491300,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","SEK",0.399500,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","HRK",0.571000,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","RON",0.976500,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","BGN",2.137600,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","TRY",1.824400,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","LVL",5.898000,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","PHP",0.059500,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","MXN",0.216400,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","ZAR",0.371300,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","BRL",1.606000,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","MYR",0.827800,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","KRW",0.002388,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","CNY",0.411100,0.000000,0.000000,null,null,null,0.00]
["2009-11-27","XDR",4.463900,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","THB",0.082900,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","USD",2.753800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","AUD",2.516200,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","HKD",0.355400,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","CAD",2.610900,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","NZD",1.969800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","SGD",1.991000,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","EUR",4.143100,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","HUF",0.015213,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","CHF",2.747600,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","GBP",4.554400,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","UAH",0.343800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","JPY",0.031865,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","EEK",0.264800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","ISK",0.022530,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","NOK",0.487400,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","SEK",0.395600,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","HRK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","RON",0.968800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","BGN",2.118400,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","TRY",1.810300,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","LTL",1.199900,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","LVL",5.847700,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","PHP",0.058700,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","MXN",0.213900,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","ZAR",0.372900,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","BRL",1.580800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","MYR",0.811800,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","RUB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","KRW",0.002369,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","CNY",0.403400,0.000000,0.000000,null,null,null,0.00]
["2009-11-30","XDR",4.423700,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","THB",0.082600,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","USD",2.739200,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","AUD",2.525600,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","HKD",0.353500,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","CAD",2.618900,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","NZD",1.987000,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","SGD",1.983100,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","EUR",4.126400,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","HUF",0.015126,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","CHF",2.738100,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","GBP",4.527800,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","UAH",0.342900,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","JPY",0.031533,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","CZK",0.158700,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","DKK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","EEK",0.263700,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","ISK",0.022462,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","NOK",0.485800,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","SEK",0.395700,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","HRK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","RON",0.968900,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","BGN",2.109800,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","TRY",1.814200,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","LTL",1.195100,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","LVL",5.824500,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","PHP",0.058500,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","MXN",0.212100,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","ZAR",0.372600,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","BRL",1.560900,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","MYR",0.810300,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","RUB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","KRW",0.002360,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","CNY",0.401400,0.000000,0.000000,null,null,null,0.00]
["2009-12-01","XDR",4.422700,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","THB",0.082000,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","USD",2.718500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","AUD",2.523500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","HKD",0.350700,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","CAD",2.603800,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","NZD",1.980300,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","SGD",1.969800,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","EUR",4.104400,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","HUF",0.015186,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","CHF",2.721800,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","GBP",4.526500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","UAH",0.339800,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","JPY",0.031119,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","DKK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","EEK",0.262300,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","ISK",0.022395,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","NOK",0.485900,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","SEK",0.394000,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","HRK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","RON",0.966300,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","BGN",2.098600,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","TRY",1.815700,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","LTL",1.188700,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","LVL",5.796400,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","PHP",0.058400,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","MXN",0.211700,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","ZAR",0.372500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","BRL",1.578000,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","MYR",0.805300,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","KRW",0.002355,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","CNY",0.398200,0.000000,0.000000,null,null,null,0.00]
["2009-12-02","XDR",4.386900,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","THB",0.081800,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","USD",2.709300,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","AUD",2.519700,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","HKD",0.349500,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","CAD",2.582500,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","NZD",1.966200,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","SGD",1.964100,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","EUR",4.095400,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","HUF",0.015222,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","CHF",2.716100,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","GBP",4.513800,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","UAH",0.341000,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","JPY",0.030819,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","DKK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","EEK",0.261700,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","ISK",0.022284,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","NOK",0.485900,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","SEK",0.398000,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","HRK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","RON",0.970700,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","BGN",2.094000,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","TRY",1.818600,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","LTL",1.186100,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","LVL",5.785300,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","PHP",0.058600,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","MXN",0.213500,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","ZAR",0.371400,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","BRL",1.576500,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","MYR",0.803500,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","RUB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","KRW",0.002346,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","CNY",0.396900,0.000000,0.000000,null,null,null,0.00]
["2009-12-03","XDR",4.375400,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","THB",0.082100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","USD",2.716600,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","AUD",2.514000,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","HKD",0.350600,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","CAD",2.576100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","NZD",1.967200,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","SGD",1.967100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","EUR",4.094600,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","HUF",0.015176,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","CHF",2.718500,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","GBP",4.515900,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","UAH",0.340800,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","JPY",0.030814,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","DKK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","EEK",0.261700,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","ISK",0.022313,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","SEK",0.395100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","HRK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","RON",0.973200,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","BGN",2.093600,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","TRY",1.829400,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","LTL",1.185900,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","LVL",5.783700,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","PHP",0.059100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","MXN",0.215400,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","ZAR",0.368500,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","BRL",1.588100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","MYR",0.803900,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","KRW",0.002357,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","CNY",0.398100,0.000000,0.000000,null,null,null,0.00]
["2009-12-04","XDR",4.364900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","THB",0.082900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","USD",2.747900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","AUD",2.496900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","HKD",0.354300,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","CAD",2.591800,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","NZD",1.952600,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","SGD",1.974200,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","EUR",4.066000,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","HUF",0.015088,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","CHF",2.690000,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","GBP",4.491600,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","UAH",0.338800,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","JPY",0.030512,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","CZK",0.158200,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","DKK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","EEK",0.259900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","ISK",0.022158,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","NOK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","SEK",0.389900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","HRK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","BGN",2.078900,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","TRY",1.838100,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","LTL",1.177600,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","LVL",5.748600,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","PHP",0.059600,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","MXN",0.216700,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","ZAR",0.368000,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","BRL",1.585800,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","MYR",0.808400,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","RUB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","KRW",0.002381,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","CNY",0.402200,0.000000,0.000000,null,null,null,0.00]
["2009-12-07","XDR",4.339700,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","THB",0.082700,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","USD",2.743500,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","AUD",2.506500,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","HKD",0.353600,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","CAD",2.611200,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","NZD",1.963400,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","SGD",1.970700,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","EUR",4.072500,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","HUF",0.015102,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","CHF",2.695500,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","GBP",4.481700,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","UAH",0.343700,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","JPY",0.030867,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","DKK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","EEK",0.260300,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","ISK",0.022191,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","NOK",0.479900,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","SEK",0.389300,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","RON",0.963600,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","BGN",2.082300,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","TRY",1.836200,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","LTL",1.179500,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","LVL",5.757000,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","PHP",0.059500,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","MXN",0.216100,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","ZAR",0.368900,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","BRL",1.582000,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","MYR",0.808000,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","RUB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","KRW",0.002372,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","CNY",0.401400,0.000000,0.000000,null,null,null,0.00]
["2009-12-08","XDR",4.346600,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","THB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","USD",2.796600,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","AUD",2.538900,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","HKD",0.360900,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","CAD",2.631300,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","NZD",1.989000,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","SGD",2.010600,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","EUR",4.126600,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","HUF",0.015068,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","CHF",2.731700,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","GBP",4.552500,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","UAH",0.349000,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","JPY",0.031884,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","CZK",0.160300,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","DKK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","EEK",0.263700,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","ISK",0.022525,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","NOK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","SEK",0.393300,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","HRK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","RON",0.973700,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","BGN",2.109900,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","TRY",1.857200,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","LTL",1.195100,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","LVL",5.835900,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","PHP",0.060300,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","MXN",0.216600,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","ZAR",0.369600,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","BRL",1.586900,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","MYR",0.823100,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","KRW",0.002407,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","CNY",0.409700,0.000000,0.000000,null,null,null,0.00]
["2009-12-09","XDR",4.450000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","USD",2.816800,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","AUD",2.580000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","HKD",0.363400,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","CAD",2.670500,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","NZD",2.051300,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","SGD",2.026600,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","EUR",4.143700,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","HUF",0.015102,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","CHF",2.742000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","GBP",4.583700,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","UAH",0.352700,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","JPY",0.031929,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","EEK",0.264800,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","ISK",0.022618,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","NOK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","SEK",0.397300,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","HRK",0.570400,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","RON",0.978400,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","BGN",2.118700,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","TRY",1.871600,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","LTL",1.200100,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","LVL",5.858900,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","PHP",0.061000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","MXN",0.218700,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","ZAR",0.373100,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","BRL",1.598200,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","MYR",0.829000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","KRW",0.002416,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","CNY",0.412500,0.000000,0.000000,null,null,null,0.00]
["2009-12-10","XDR",4.469800,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","THB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","USD",2.805000,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","AUD",2.568400,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","HKD",0.361900,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","CAD",2.671100,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","NZD",2.038000,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","SGD",2.019000,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","EUR",4.139000,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","HUF",0.015168,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","CHF",2.736600,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","GBP",4.578300,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","UAH",0.351400,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","JPY",0.031524,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","DKK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","EEK",0.264500,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","ISK",0.022593,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","NOK",0.489300,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","SEK",0.396700,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","HRK",0.568400,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","RON",0.975700,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","BGN",2.116300,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","TRY",1.877900,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","LTL",1.198700,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","LVL",5.856000,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","PHP",0.060800,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","MXN",0.217600,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","ZAR",0.372500,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","BRL",1.598600,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","MYR",0.825200,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","KRW",0.002410,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","CNY",0.410900,0.000000,0.000000,null,null,null,0.00]
["2009-12-11","XDR",4.472600,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","THB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","USD",2.824800,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","AUD",2.572000,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","HKD",0.364200,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","CAD",2.657600,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","NZD",2.049000,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","SGD",2.028600,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","EUR",4.141000,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","HUF",0.015204,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","CHF",2.738800,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","GBP",4.586300,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","UAH",0.353300,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","JPY",0.031926,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","EEK",0.264700,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","ISK",0.022505,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","NOK",0.488700,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","SEK",0.397000,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","HRK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","RON",0.974500,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","BGN",2.117200,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","TRY",1.879700,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","LTL",1.199300,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","LVL",5.854700,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","PHP",0.061300,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","MXN",0.219700,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","ZAR",0.377000,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","BRL",1.604900,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","MYR",0.828100,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","RUB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","KRW",0.002440,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","CNY",0.413500,0.000000,0.000000,null,null,null,0.00]
["2009-12-14","XDR",4.465900,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","THB",0.086500,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","USD",2.863500,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","AUD",2.599600,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","HKD",0.369700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","CAD",2.698600,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","NZD",2.067800,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","SGD",2.056800,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","EUR",4.166700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","HUF",0.015104,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","CHF",2.754900,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","GBP",4.660000,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","UAH",0.358300,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","JPY",0.032117,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","EEK",0.266300,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","ISK",0.022651,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","NOK",0.490900,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","SEK",0.399200,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","HRK",0.572700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","RON",0.980400,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","BGN",2.130400,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","TRY",1.899600,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","LTL",1.206700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","LVL",5.895200,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","PHP",0.062000,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","MXN",0.224200,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","ZAR",0.383700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","BRL",1.646100,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","MYR",0.839700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","RUB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","KRW",0.002468,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","CNY",0.419700,0.000000,0.000000,null,null,null,0.00]
["2009-12-15","XDR",4.512500,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","USD",3.285900,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","AUD",2.413200,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","HKD",0.424100,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","CAD",2.763700,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","NZD",1.879100,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","SGD",2.227500,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","EUR",4.383800,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","HUF",0.015245,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","CHF",2.904400,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","GBP",4.892600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","UAH",0.409500,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","JPY",0.033635,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","DKK",0.588600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","EEK",0.280200,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","ISK",0.025880,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","NOK",0.501400,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","SEK",0.410600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","HRK",0.591600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","RON",1.048600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","BGN",2.241400,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","TRY",2.071100,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","LTL",1.269600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","LVL",6.180500,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","MXN",0.238700,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","ZAR",0.388700,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","BRL",1.509300,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","MYR",0.923600,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","KRW",0.002562,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","CNY",0.481700,0.000000,0.000000,null,null,null,0.00]
["2009-04-30","XDR",4.951300,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","USD",3.198300,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","AUD",2.576300,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","HKD",0.412600,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","CAD",2.901800,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","NZD",2.041400,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","SGD",2.211100,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","EUR",4.536500,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","HUF",0.015724,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","CHF",2.988900,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","GBP",5.129800,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","UAH",0.419900,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","JPY",0.033076,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","DKK",0.609100,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","EEK",0.289900,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","ISK",0.026112,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","NOK",0.507200,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","SEK",0.417100,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","HRK",0.615500,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","RON",1.076500,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","BGN",2.319500,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","TRY",2.074100,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","LTL",1.313800,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","LVL",6.394800,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","MXN",0.242300,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","ZAR",0.397600,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","BRL",1.649700,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","MYR",0.914900,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","KRW",0.002556,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","CNY",0.468000,0.000000,0.000000,null,null,null,0.00]
["2009-06-05","XDR",4.993200,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","THB",0.086000,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","USD",2.923000,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","AUD",2.401400,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","HKD",0.377000,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","CAD",2.694600,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","NZD",1.920700,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","SGD",2.027800,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","EUR",4.162600,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","HUF",0.015604,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","CHF",2.730900,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","GBP",4.813100,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","UAH",0.368200,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","JPY",0.030706,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","DKK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","EEK",0.266000,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","ISK",0.023243,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","NOK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","SEK",0.396000,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","HRK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","RON",0.989900,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","BGN",2.128300,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","TRY",1.970100,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","LTL",1.205600,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","LVL",5.925400,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","PHP",0.060800,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","MXN",0.222000,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","ZAR",0.375600,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","BRL",1.541200,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","MYR",0.830300,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","KRW",0.002346,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","CNY",0.427700,0.000000,0.000000,null,null,null,0.00]
["2009-07-27","XDR",4.560000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","THB",0.087000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","USD",2.889100,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","AUD",2.591000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","HKD",0.372300,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","CAD",2.726000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","NZD",2.070500,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","SGD",2.067000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","EUR",4.202800,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","HUF",0.015152,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","CHF",2.777300,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","GBP",4.704300,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","UAH",0.362000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","JPY",0.032152,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","EEK",0.268600,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","ISK",0.022905,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","NOK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","SEK",0.403000,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","HRK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","RON",0.989800,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","BGN",2.148900,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","TRY",1.911700,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","LTL",1.217200,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","LVL",5.951300,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","PHP",0.062400,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","MXN",0.227400,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","ZAR",0.388700,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","BRL",1.646400,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","MYR",0.843100,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","KRW",0.002477,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","CNY",0.422800,0.000000,0.000000,null,null,null,0.00]
["2009-12-16","XDR",4.569000,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","THB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","USD",2.910500,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","AUD",2.589500,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","HKD",0.375200,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","CAD",2.718500,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","NZD",2.071000,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","SGD",2.074400,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","EUR",4.181800,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","HUF",0.015023,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","CHF",2.775800,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","GBP",4.693900,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","UAH",0.365200,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","JPY",0.032373,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","EEK",0.267300,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","ISK",0.022802,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","NOK",0.498500,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","SEK",0.401400,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","HRK",0.575600,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","RON",0.989100,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","BGN",2.138200,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","TRY",1.917200,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","LTL",1.211100,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","LVL",5.912300,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","PHP",0.062700,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","MXN",0.227800,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","ZAR",0.389000,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","BRL",1.658800,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","MYR",0.846700,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","RUB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","KRW",0.002471,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","CNY",0.426100,0.000000,0.000000,null,null,null,0.00]
["2009-12-17","XDR",4.545200,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","THB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","USD",2.903800,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","AUD",2.581800,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","HKD",0.374300,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","CAD",2.721200,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","NZD",2.066600,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","SGD",2.072900,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","EUR",4.180600,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","HUF",0.015115,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","CHF",2.787700,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","GBP",4.709700,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","UAH",0.364800,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","JPY",0.032177,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","EEK",0.267200,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","ISK",0.022820,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","SEK",0.400100,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","HRK",0.573700,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","RON",0.994600,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","BGN",2.137500,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","TRY",1.913300,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","LVL",5.919400,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","MXN",0.226000,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","ZAR",0.386100,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","BRL",1.629200,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","MYR",0.844600,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","RUB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","KRW",0.002468,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","CNY",0.425200,0.000000,0.000000,null,null,null,0.00]
["2009-12-18","XDR",4.578600,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","THB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","USD",2.926800,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","AUD",2.585900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","HKD",0.376900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","CAD",2.743900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","NZD",2.071800,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","SGD",2.079900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","EUR",4.186200,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","HUF",0.015162,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","CHF",2.798900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","GBP",4.715500,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","UAH",0.365300,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","JPY",0.032330,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","DKK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","EEK",0.267500,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","ISK",0.022824,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","NOK",0.499200,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","SEK",0.400700,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","HRK",0.574600,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","RON",0.993200,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","BGN",2.140400,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","TRY",1.918400,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","LTL",1.212400,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","LVL",5.925300,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","PHP",0.062600,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","ZAR",0.382100,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","BRL",1.641400,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","MYR",0.850800,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","KRW",0.002469,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","CNY",0.428000,0.000000,0.000000,null,null,null,0.00]
["2009-12-21","XDR",4.587900,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","USD",2.929300,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","AUD",2.561900,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","HKD",0.377800,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","CAD",2.774000,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","NZD",2.049000,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","SGD",2.075100,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","EUR",4.172900,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","HUF",0.015230,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","CHF",2.794200,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","GBP",4.670300,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","UAH",0.367700,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","JPY",0.031904,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","EEK",0.266700,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","ISK",0.022864,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","NOK",0.497500,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","SEK",0.398700,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","HRK",0.572400,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","RON",0.991800,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","BGN",2.133600,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","TRY",1.918600,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","LTL",1.208500,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","LVL",5.894300,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","MXN",0.227400,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","ZAR",0.378500,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","BRL",1.647000,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","MYR",0.852100,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","KRW",0.002475,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","CNY",0.428900,0.000000,0.000000,null,null,null,0.00]
["2009-12-23","XDR",4.569200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","THB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","USD",2.923200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","AUD",2.575600,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","HKD",0.377000,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","CAD",2.765500,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","NZD",2.064300,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","SGD",2.081400,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","EUR",4.185700,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","HUF",0.015308,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","CHF",2.794300,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","GBP",4.688300,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","UAH",0.366900,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","JPY",0.032044,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","EEK",0.267500,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","ISK",0.022810,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","NOK",0.499700,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","SEK",0.402100,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","HRK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","RON",0.990200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","BGN",2.140100,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","TRY",1.918200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","LTL",1.212200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","LVL",5.911200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","PHP",0.062900,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","MXN",0.226400,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","ZAR",0.379900,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","BRL",1.638800,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","MYR",0.851500,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","KRW",0.002478,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","CNY",0.428200,0.000000,0.000000,null,null,null,0.00]
["2009-12-22","XDR",4.570400,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","THB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","USD",2.895500,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","AUD",2.563400,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","HKD",0.373400,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","CAD",2.766100,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","NZD",2.048600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","SGD",2.059800,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","EUR",4.165400,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","HUF",0.015231,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","CHF",2.796600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","GBP",4.635700,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","UAH",0.363600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","JPY",0.031775,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","EEK",0.266200,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","ISK",0.022912,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","SEK",0.400900,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","HRK",0.570200,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","RON",0.993500,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","BGN",2.129800,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","TRY",1.911600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","LTL",1.206400,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","LVL",5.877500,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","MXN",0.224600,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","ZAR",0.387300,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","BRL",1.643700,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","MYR",0.844300,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","KRW",0.002464,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","CNY",0.424100,0.000000,0.000000,null,null,null,0.00]
["2009-12-24","XDR",4.553800,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","THB",0.086600,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","USD",2.891000,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","AUD",2.568400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","HKD",0.372800,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","CAD",2.757500,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","NZD",2.049200,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","SGD",2.056400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","EUR",4.160600,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","HUF",0.015227,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","CHF",2.793100,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","GBP",4.620600,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","UAH",0.362600,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","JPY",0.031599,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","CZK",0.157600,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","DKK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","EEK",0.265900,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","ISK",0.022920,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","NOK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","SEK",0.399100,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","HRK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","RON",0.990700,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","BGN",2.127300,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","TRY",1.909400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","LTL",1.205000,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","LVL",5.872400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","PHP",0.062400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","MXN",0.224900,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","ZAR",0.384300,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","BRL",1.640500,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","MYR",0.842700,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","KRW",0.002471,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","CNY",0.423300,0.000000,0.000000,null,null,null,0.00]
["2009-12-28","XDR",4.532900,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","THB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","USD",2.879100,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","AUD",2.578600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","HKD",0.371300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CAD",2.767600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","NZD",2.057500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","SGD",2.051900,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","EUR",4.155000,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","HUF",0.015248,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CHF",2.795900,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","GBP",4.614600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","UAH",0.360800,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","JPY",0.031423,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CZK",0.157400,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","DKK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","EEK",0.265600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","ISK",0.022981,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","NOK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","SEK",0.401500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","HRK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","RON",0.987200,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","BGN",2.124500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","TRY",1.909000,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","LTL",1.203300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","LVL",5.861200,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","MXN",0.222200,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","ZAR",0.387100,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","BRL",1.654600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","MYR",0.839000,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","KRW",0.002459,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CNY",0.421700,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","XDR",4.521100,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","THB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","USD",2.872500,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","AUD",2.566800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","HKD",0.370600,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CAD",2.743800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","NZD",2.064300,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","SGD",2.047000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","EUR",4.124400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","HUF",0.015174,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CHF",2.771700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","GBP",4.563400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","UAH",0.357700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","JPY",0.031186,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","ISK",0.022860,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","SEK",0.399400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","HRK",0.564300,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","RON",0.974800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","BGN",2.108800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","TRY",1.901100,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","LTL",1.194500,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","LVL",5.814700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","PHP",0.061900,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","MXN",0.220800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","ZAR",0.388300,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","BRL",1.650000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","MYR",0.838900,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CNY",0.421000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","XDR",4.484500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","THB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","USD",2.879100,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","AUD",2.578600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","HKD",0.371300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CAD",2.767600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","NZD",2.057500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","SGD",2.051900,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","EUR",4.155000,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","HUF",0.015248,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CHF",2.795900,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","GBP",4.614600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","UAH",0.360800,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","JPY",0.031423,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CZK",0.157400,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","DKK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","EEK",0.265600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","ISK",0.022981,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","NOK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","SEK",0.401500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","HRK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","RON",0.987200,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","BGN",2.124500,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","TRY",1.909000,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","LTL",1.203300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","LVL",5.861200,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","MXN",0.222200,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","ZAR",0.387100,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","BRL",1.654600,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","MYR",0.839000,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","KRW",0.002459,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","CNY",0.421700,0.000000,0.000000,null,null,null,0.00]
["2009-12-29","XDR",4.521100,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","THB",0.085700,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","USD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","AUD",2.564200,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","HKD",0.367900,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","CAD",2.716300,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","NZD",2.073300,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","SGD",2.036300,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","EUR",4.108200,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","HUF",0.015168,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","CHF",2.766100,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","GBP",4.598600,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","UAH",0.355800,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","JPY",0.030890,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","DKK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","ISK",0.022839,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","SEK",0.400000,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","HRK",0.563200,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","RON",0.969800,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","BGN",2.100500,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","TRY",1.912100,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","LTL",1.189800,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","LVL",5.791900,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","MXN",0.218200,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","ZAR",0.386700,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","BRL",1.639600,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","MYR",0.833200,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","KRW",0.002447,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","CNY",0.417900,0.000000,0.000000,null,null,null,0.00]
["2009-12-31","XDR",4.475500,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","THB",0.085600,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","USD",2.846500,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","AUD",2.573800,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","HKD",0.366500,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","CAD",2.733600,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","NZD",2.067400,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","SGD",2.031800,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","EUR",4.092400,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","HUF",0.015189,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","CHF",2.751000,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","GBP",4.607000,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","UAH",0.354800,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","JPY",0.030639,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","DKK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","EEK",0.261600,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","ISK",0.022751,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","NOK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","SEK",0.401700,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","HRK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","RON",0.969200,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","BGN",2.092400,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","TRY",1.909700,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","LTL",1.185200,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","LVL",5.769600,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","MXN",0.220000,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","ZAR",0.387200,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","BRL",1.631300,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","MYR",0.836500,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","RUB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","KRW",0.002462,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","CNY",0.416500,0.000000,0.000000,null,null,null,0.00]
["2010-01-04","XDR",4.453400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","THB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","USD",2.872500,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","AUD",2.566800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","HKD",0.370600,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CAD",2.743800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","NZD",2.064300,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","SGD",2.047000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","EUR",4.124400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","HUF",0.015174,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CHF",2.771700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","GBP",4.563400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","UAH",0.357700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","JPY",0.031186,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","EEK",0.263600,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","ISK",0.022860,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","SEK",0.399400,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","HRK",0.564300,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","RON",0.974800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","BGN",2.108800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","TRY",1.901100,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","LTL",1.194500,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","LVL",5.814700,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","PHP",0.061900,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","MXN",0.220800,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","ZAR",0.388300,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","BRL",1.650000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","MYR",0.838900,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","CNY",0.421000,0.000000,0.000000,null,null,null,0.00]
["2009-12-30","XDR",4.484500,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","THB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","USD",2.826400,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","AUD",2.587400,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","HKD",0.364500,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","CAD",2.723400,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","NZD",2.080800,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","SGD",2.025400,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","EUR",4.079400,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","HUF",0.015213,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","CHF",2.748300,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","GBP",4.537700,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","UAH",0.353700,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","JPY",0.030766,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","DKK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","EEK",0.260700,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","ISK",0.022689,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","NOK",0.496200,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","SEK",0.399900,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","HRK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","RON",0.971100,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","BGN",2.085800,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","TRY",1.915800,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","LTL",1.181500,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","LVL",5.751300,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","MXN",0.219600,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","ZAR",0.386800,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","BRL",1.642200,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","MYR",0.834500,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","RUB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","KRW",0.002479,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","CNY",0.414000,0.000000,0.000000,null,null,null,0.00]
["2010-01-05","XDR",4.442500,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","THB",0.086000,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","USD",2.849300,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","AUD",2.603900,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","HKD",0.367200,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","CAD",2.744100,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","NZD",2.089700,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","SGD",2.041000,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","EUR",4.095000,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","HUF",0.015209,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","CHF",2.757500,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","GBP",4.562900,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","UAH",0.358000,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","JPY",0.030843,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","CZK",0.155800,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","DKK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","EEK",0.261700,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","ISK",0.022750,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","SEK",0.401400,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","HRK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","RON",0.983800,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","BGN",2.093800,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","TRY",1.932100,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","LTL",1.186000,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","LVL",5.773300,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","PHP",0.061900,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","MXN",0.222500,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","ZAR",0.388300,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","BRL",1.645100,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","MYR",0.842300,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","KRW",0.002506,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","CNY",0.417000,0.000000,0.000000,null,null,null,0.00]
["2010-01-06","XDR",4.444800,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","THB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","USD",2.863100,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","AUD",2.631500,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","HKD",0.369300,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","CAD",2.772800,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","NZD",2.105700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","SGD",2.051200,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","EUR",4.110900,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","HUF",0.015269,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","CHF",2.774400,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","GBP",4.564400,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","UAH",0.359400,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","JPY",0.030838,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","CZK",0.156500,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","DKK",0.552400,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","EEK",0.262700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","ISK",0.022770,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","NOK",0.502400,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","SEK",0.402500,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","HRK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","RON",0.985800,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","BGN",2.101800,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","TRY",1.938700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","LTL",1.190600,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","LVL",5.795700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","PHP",0.062500,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","MXN",0.224700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","ZAR",0.388700,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","BRL",1.655500,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","MYR",0.850000,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","KRW",0.002524,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","CNY",0.419600,0.000000,0.000000,null,null,null,0.00]
["2010-01-07","XDR",4.479400,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","THB",0.086500,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","USD",2.868300,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","AUD",2.628300,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","HKD",0.369900,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","CAD",2.775900,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","NZD",2.100100,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","SGD",2.052100,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","EUR",4.108400,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","HUF",0.015265,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","CHF",2.772600,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","GBP",4.597600,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","UAH",0.359200,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","JPY",0.030815,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","EEK",0.262600,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","ISK",0.022780,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","NOK",0.502400,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","SEK",0.402100,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","HRK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","RON",0.985900,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","BGN",2.100700,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","TRY",1.951400,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","LTL",1.189800,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","LVL",5.792200,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","PHP",0.062600,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","ZAR",0.386000,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","BRL",1.643700,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","MYR",0.849400,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","KRW",0.002538,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","CNY",0.420200,0.000000,0.000000,null,null,null,0.00]
["2010-01-08","XDR",4.484400,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","THB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","USD",2.798300,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","AUD",2.604200,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","HKD",0.360500,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","CAD",2.717600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","NZD",2.068900,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","SGD",2.014600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","EUR",4.059500,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","HUF",0.015194,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","CHF",2.749600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","GBP",4.512800,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","UAH",0.354900,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","JPY",0.030233,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","DKK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","EEK",0.259500,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","ISK",0.022490,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","SEK",0.397800,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","HRK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","RON",0.980800,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","BGN",2.075600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","TRY",1.915800,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","LTL",1.175700,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","LVL",5.723200,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","PHP",0.061400,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","MXN",0.221300,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","ZAR",0.381000,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","BRL",1.619300,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","MYR",0.838100,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","KRW",0.002497,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","CNY",0.409600,0.000000,0.000000,null,null,null,0.00]
["2010-01-11","XDR",4.437900,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","THB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","USD",2.816700,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","AUD",2.611800,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","HKD",0.363200,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","CAD",2.724900,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","NZD",2.090700,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","SGD",2.025900,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","EUR",4.081400,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","HUF",0.015249,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","CHF",2.764000,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","GBP",4.545500,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","UAH",0.349300,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","JPY",0.030684,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","CZK",0.155600,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","DKK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","EEK",0.260900,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","ISK",0.022610,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","NOK",0.499200,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","SEK",0.398800,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","HRK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","RON",0.986200,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","BGN",2.086800,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","TRY",1.936600,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","LTL",1.182000,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","LVL",5.754900,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","MXN",0.220700,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","ZAR",0.379600,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","BRL",1.621500,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","MYR",0.842300,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","CNY",0.412600,0.000000,0.000000,null,null,null,0.00]
["2010-01-12","XDR",4.419100,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","THB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","USD",2.800900,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","AUD",2.592500,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","HKD",0.361300,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","CAD",2.704200,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","NZD",2.078200,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","SGD",2.017300,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","EUR",4.061500,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","HUF",0.015207,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","CHF",2.748200,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","GBP",4.548700,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","UAH",0.342300,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","JPY",0.030635,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","CZK",0.155200,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","DKK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","EEK",0.259600,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","ISK",0.022553,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","NOK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","SEK",0.397300,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","HRK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","RON",0.984800,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","BGN",2.076600,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","TRY",1.930000,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","LTL",1.176300,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","LVL",5.728500,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","MXN",0.219200,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","ZAR",0.377800,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","BRL",1.605200,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","MYR",0.836600,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","KRW",0.002489,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","CNY",0.410300,0.000000,0.000000,null,null,null,0.00]
["2010-01-13","XDR",4.409200,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","THB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","USD",2.793000,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","AUD",2.596600,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","HKD",0.360200,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","CAD",2.712700,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","NZD",2.075500,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","SGD",2.013900,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","EUR",4.053400,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","HUF",0.015176,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","CHF",2.738000,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","GBP",4.549300,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","UAH",0.346900,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","JPY",0.030418,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","CZK",0.156000,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","DKK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","EEK",0.259100,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","ISK",0.022457,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","SEK",0.398300,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","HRK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","RON",0.982800,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","BGN",2.072500,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","TRY",1.920600,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","LTL",1.173900,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","LVL",5.719500,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","MXN",0.219600,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","ZAR",0.376200,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","BRL",1.589400,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","MYR",0.837600,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","KRW",0.002493,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","CNY",0.409300,0.000000,0.000000,null,null,null,0.00]
["2010-01-14","XDR",4.389300,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","THB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","USD",2.797300,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","AUD",2.593800,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","HKD",0.360700,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","CAD",2.727100,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","NZD",2.066600,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","SGD",2.014900,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","EUR",4.033900,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","HUF",0.015135,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","CHF",2.731400,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","GBP",4.563800,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","UAH",0.347000,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","JPY",0.030831,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","CZK",0.156100,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","DKK",0.542000,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","EEK",0.257800,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","ISK",0.022411,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","NOK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","SEK",0.398100,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","HRK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","RON",0.981200,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","BGN",2.062500,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","TRY",1.919100,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","LTL",1.168300,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","LVL",5.693600,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","MXN",0.220600,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","ZAR",0.378300,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","BRL",1.591500,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","MYR",0.838000,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","RUB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","KRW",0.002492,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","CNY",0.409900,0.000000,0.000000,null,null,null,0.00]
["2010-01-15","XDR",4.381800,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","THB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","USD",2.804200,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","AUD",2.593300,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","HKD",0.361300,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","CAD",2.730400,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","NZD",2.067300,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","SGD",2.018000,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","EUR",4.031200,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","HUF",0.015051,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","CHF",2.732700,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","GBP",4.588500,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","UAH",0.347700,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","JPY",0.030841,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","DKK",0.541700,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","EEK",0.257600,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","ISK",0.022433,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","SEK",0.398400,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","HRK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","RON",0.982600,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","BGN",2.061200,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","TRY",1.927000,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","LTL",1.167500,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","LVL",5.689800,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","PHP",0.061100,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","MXN",0.221200,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","ZAR",0.378800,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","BRL",1.583000,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","MYR",0.839300,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","RUB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","KRW",0.002494,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","CNY",0.410800,0.000000,0.000000,null,null,null,0.00]
["2010-01-18","XDR",4.406700,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","THB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","USD",2.797400,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","AUD",2.582400,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","HKD",0.360600,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","CAD",2.722100,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","NZD",2.066400,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","SGD",2.014700,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","EUR",4.019000,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","HUF",0.015013,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","CHF",2.721300,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","GBP",4.597100,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","UAH",0.344800,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","JPY",0.030912,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","CZK",0.155600,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","DKK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","EEK",0.256900,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","ISK",0.022362,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","NOK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","SEK",0.396500,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","HRK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","RON",0.977900,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","BGN",2.054900,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","TRY",1.924800,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","LTL",1.164000,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","LVL",5.674100,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","PHP",0.061000,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","MXN",0.220800,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","ZAR",0.376900,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","BRL",1.591100,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","MYR",0.838200,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","KRW",0.002483,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","CNY",0.410200,0.000000,0.000000,null,null,null,0.00]
["2010-01-19","XDR",4.393300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","THB",0.085900,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","USD",2.829600,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","AUD",2.584300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","HKD",0.364300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","CAD",2.727600,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","NZD",2.047000,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","SGD",2.024600,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","EUR",4.014300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","HUF",0.014966,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","CHF",2.721300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","GBP",4.612300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","UAH",0.348600,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","JPY",0.031111,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","CZK",0.155100,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","DKK",0.539400,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","EEK",0.256600,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","ISK",0.022399,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","NOK",0.493500,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","SEK",0.397200,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","RON",0.974800,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","BGN",2.052500,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","TRY",1.935300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","LTL",1.162600,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","LVL",5.666300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","ZAR",0.377400,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","BRL",1.597000,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","MYR",0.840900,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","KRW",0.002486,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","CNY",0.414300,0.000000,0.000000,null,null,null,0.00]
["2010-01-20","XDR",4.409000,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","THB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","USD",2.892800,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","AUD",2.631900,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","HKD",0.372400,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","CAD",2.754300,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","NZD",2.076100,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","SGD",2.060700,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","EUR",4.066100,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","HUF",0.014964,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","CHF",2.762600,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","GBP",4.671300,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","UAH",0.356500,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","JPY",0.031530,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","DKK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","EEK",0.259900,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","ISK",0.022652,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","NOK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","SEK",0.400800,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","HRK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","RON",0.981900,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","BGN",2.079000,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","TRY",1.956700,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","LTL",1.177600,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","LVL",5.737400,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","MXN",0.226500,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","ZAR",0.382800,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","BRL",1.616600,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","MYR",0.856500,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","KRW",0.002544,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","CNY",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-01-21","XDR",4.492600,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","USD",2.878500,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","AUD",2.611800,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","CAD",2.748800,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","NZD",2.054000,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","SGD",2.055600,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","EUR",4.074200,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","HUF",0.015024,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","CHF",2.772000,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","GBP",4.669300,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","UAH",0.354700,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","JPY",0.031830,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","CZK",0.156300,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","DKK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","EEK",0.260400,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","ISK",0.022695,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","NOK",0.498200,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","SEK",0.400300,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","HRK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","RON",0.984500,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","BGN",2.083100,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","TRY",1.946100,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","LTL",1.180000,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","LVL",5.749600,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","PHP",0.062800,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","MXN",0.222800,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","ZAR",0.381900,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","BRL",1.595900,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","MYR",0.847000,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","KRW",0.002500,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","CNY",0.421600,0.000000,0.000000,null,null,null,0.00]
["2010-01-22","XDR",4.504700,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","THB",0.087000,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","USD",2.868800,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","AUD",2.599200,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","HKD",0.369500,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","CAD",2.715800,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","NZD",2.046700,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","SGD",2.050200,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","EUR",4.060900,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","HUF",0.015013,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","CHF",2.756900,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","GBP",4.636500,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","UAH",0.353700,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","JPY",0.031803,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","DKK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","EEK",0.259500,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","ISK",0.022588,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","SEK",0.398100,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","HRK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","RON",0.982700,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","BGN",2.076300,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","TRY",1.931100,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","LTL",1.176100,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","LVL",5.733300,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","MXN",0.222300,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","ZAR",0.379200,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","BRL",1.580800,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","MYR",0.844400,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","KRW",0.002496,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","CNY",0.420300,0.000000,0.000000,null,null,null,0.00]
["2010-01-25","XDR",4.484500,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","THB",0.088000,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","USD",2.906800,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","AUD",2.609800,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","HKD",0.373800,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","CAD",2.733800,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","NZD",2.058000,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","SGD",2.067500,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","EUR",4.096900,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","HUF",0.014984,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","CHF",2.785000,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","GBP",4.689400,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","UAH",0.359600,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","JPY",0.032453,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","DKK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","EEK",0.261800,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","ISK",0.022851,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","NOK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","SEK",0.398900,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","RON",0.991100,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","BGN",2.094900,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","TRY",1.940400,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","LTL",1.186500,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","LVL",5.786200,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","PHP",0.062200,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","MXN",0.224500,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","ZAR",0.381300,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","BRL",1.599500,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","MYR",0.849000,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","KRW",0.002498,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","CNY",0.425600,0.000000,0.000000,null,null,null,0.00]
["2010-01-26","XDR",4.524400,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","THB",0.088000,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","USD",2.908200,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","AUD",2.610300,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","HKD",0.374000,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","CAD",2.728700,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","NZD",2.054000,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","SGD",2.069800,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","EUR",4.087800,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","HUF",0.015016,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","CHF",2.778200,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","GBP",4.707000,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","UAH",0.360300,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","JPY",0.032537,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","DKK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","EEK",0.261300,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","ISK",0.022799,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","NOK",0.496100,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","SEK",0.399200,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","HRK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","RON",0.992800,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","BGN",2.090100,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","TRY",1.947500,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","LTL",1.183900,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","LVL",5.772100,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","MXN",0.225700,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","ZAR",0.381500,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","BRL",1.584000,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","MYR",0.848200,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","CNY",0.425900,0.000000,0.000000,null,null,null,0.00]
["2010-01-27","XDR",4.527600,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","THB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","USD",2.895700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","AUD",2.617300,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","HKD",0.372900,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","CAD",2.739100,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","NZD",2.064100,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","SGD",2.066200,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","EUR",4.063000,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","HUF",0.014962,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","CHF",2.757600,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","GBP",4.708000,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","UAH",0.361000,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","JPY",0.032053,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","CZK",0.155200,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","DKK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","EEK",0.259700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","ISK",0.022635,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","SEK",0.398400,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","HRK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","RON",0.985300,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","BGN",2.077400,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","TRY",1.942600,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","LTL",1.176700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","LVL",5.740700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","MXN",0.224400,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","ZAR",0.383200,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","BRL",1.560100,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","MYR",0.850700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","KRW",0.002515,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","CNY",0.424200,0.000000,0.000000,null,null,null,0.00]
["2010-01-28","XDR",4.507500,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","USD",2.908300,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","AUD",2.597100,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","HKD",0.374400,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","CAD",2.732600,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","NZD",2.054100,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","SGD",2.071000,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","EUR",4.061600,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","HUF",0.014994,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","CHF",2.767700,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","GBP",4.697100,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","UAH",0.362000,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","JPY",0.032269,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","DKK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","EEK",0.259600,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","ISK",0.022778,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","NOK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","SEK",0.396200,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","HRK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","RON",0.985700,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","BGN",2.076700,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","TRY",1.950300,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","LTL",1.176300,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","LVL",5.731900,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","PHP",0.062600,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","MXN",0.223600,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","ZAR",0.382500,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","BRL",1.555500,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","MYR",0.852700,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","KRW",0.002504,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","CNY",0.426100,0.000000,0.000000,null,null,null,0.00]
["2010-01-29","XDR",4.516200,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","THB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","USD",2.878700,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","AUD",2.543000,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","HKD",0.370500,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","CAD",2.688800,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","NZD",2.021400,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","SGD",2.038600,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","EUR",4.003500,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","HUF",0.014790,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","CHF",2.719400,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","GBP",4.583000,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","UAH",0.358400,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","JPY",0.031859,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","CZK",0.153500,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","DKK",0.537700,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","EEK",0.255900,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","ISK",0.022556,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","NOK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","SEK",0.393400,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","RON",0.979800,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","BGN",2.047000,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","TRY",1.933600,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","LTL",1.159500,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","LVL",5.650700,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","MXN",0.220800,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","ZAR",0.379700,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","BRL",1.539900,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","MYR",0.842700,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","RUB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","KRW",0.002461,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","CNY",0.421600,0.000000,0.000000,null,null,null,0.00]
["2010-02-01","XDR",4.455300,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","THB",0.086300,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","USD",2.860300,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","AUD",2.517500,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","HKD",0.368100,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","CAD",2.701800,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","NZD",2.021700,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","SGD",2.027100,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","EUR",3.984900,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","HUF",0.014795,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","CHF",2.705600,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","GBP",4.554200,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","UAH",0.356700,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","JPY",0.031527,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","DKK",0.535200,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","ISK",0.022442,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","NOK",0.489100,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","SEK",0.394700,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","RON",0.975400,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","BGN",2.037500,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","TRY",1.926000,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","LTL",1.154100,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","LVL",5.621200,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","MXN",0.222000,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","ZAR",0.382900,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","BRL",1.539400,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","MYR",0.837200,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","RUB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","KRW",0.002465,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","CNY",0.418800,0.000000,0.000000,null,null,null,0.00]
["2010-02-02","XDR",4.437000,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","THB",0.085800,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","USD",2.832100,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","AUD",2.520900,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","HKD",0.364800,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","CAD",2.681500,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","NZD",2.022500,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","SGD",2.013700,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","EUR",3.969000,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","HUF",0.014726,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","CHF",2.694400,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","GBP",4.540200,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","UAH",0.350900,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","JPY",0.031356,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","ISK",0.022452,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","NOK",0.486800,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","SEK",0.393500,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","HRK",0.542500,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","RON",0.968800,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","BGN",2.029300,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","TRY",1.912100,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","LTL",1.149500,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","LVL",5.598000,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","MXN",0.220700,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","ZAR",0.381100,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","BRL",1.548100,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","MYR",0.833200,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","RUB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","CNY",0.414900,0.000000,0.000000,null,null,null,0.00]
["2010-02-03","XDR",4.416700,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","USD",2.907100,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","AUD",2.557600,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","HKD",0.374200,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","CAD",2.733100,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","NZD",2.022800,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","SGD",2.055700,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","EUR",4.025000,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","HUF",0.014764,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","CHF",2.737600,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","GBP",4.606600,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","UAH",0.354600,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","JPY",0.032002,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","CZK",0.154100,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","DKK",0.540700,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","EEK",0.257200,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","ISK",0.022766,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","NOK",0.491800,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","SEK",0.397000,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","RON",0.976900,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","BGN",2.058000,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","TRY",1.941500,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","LTL",1.165700,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","LVL",5.676600,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","MXN",0.224100,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","ZAR",0.384800,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","BRL",1.571100,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","MYR",0.849800,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","CNY",0.425900,0.000000,0.000000,null,null,null,0.00]
["2010-02-04","XDR",4.472300,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","THB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","USD",2.991500,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","AUD",2.585100,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","HKD",0.385000,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","CAD",2.780500,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","NZD",2.056600,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","SGD",2.104300,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","EUR",4.092100,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","HUF",0.014918,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","CHF",2.783700,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","GBP",4.700900,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","UAH",0.372300,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","JPY",0.033450,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","CZK",0.156100,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","ISK",0.023211,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","NOK",0.498700,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","SEK",0.400500,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","HRK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","RON",0.989400,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","BGN",2.092300,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","TRY",1.968800,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","LTL",1.185100,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","LVL",5.773300,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","PHP",0.064300,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","ZAR",0.388400,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","BRL",1.596500,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","MYR",0.868700,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","RUB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","KRW",0.002557,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","CNY",0.438400,0.000000,0.000000,null,null,null,0.00]
["2010-02-05","XDR",4.565700,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","THB",0.090100,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","USD",2.989600,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","AUD",2.595000,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","HKD",0.384400,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","CAD",2.796900,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","NZD",2.061900,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","SGD",2.101200,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","EUR",4.091600,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","HUF",0.014982,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","CHF",2.786900,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","GBP",4.654600,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","UAH",0.370100,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","JPY",0.033413,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","CZK",0.156700,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","ISK",0.023222,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","NOK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","SEK",0.402700,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","HRK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","RON",0.989800,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","BGN",2.092000,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","TRY",1.963300,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","LTL",1.185000,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","LVL",5.772600,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","MXN",0.227300,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","ZAR",0.386000,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","BRL",1.587600,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","MYR",0.868200,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","KRW",0.002550,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","CNY",0.437700,0.000000,0.000000,null,null,null,0.00]
["2010-02-08","XDR",4.606700,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","THB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","USD",2.967300,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","AUD",2.590900,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","HKD",0.382200,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","CAD",2.780300,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","NZD",2.052200,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","SGD",2.092800,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","EUR",4.077900,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","HUF",0.014988,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","CHF",2.778900,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","GBP",4.628500,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","UAH",0.368100,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","JPY",0.033112,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","DKK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","ISK",0.023126,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","NOK",0.500600,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","SEK",0.402600,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","HRK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","RON",0.987700,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","BGN",2.085000,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","TRY",1.962200,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","LTL",1.181000,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","LVL",5.749200,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","ZAR",0.386400,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","BRL",1.588600,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","MYR",0.863600,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","CNY",0.435000,0.000000,0.000000,null,null,null,0.00]
["2010-02-09","XDR",4.588600,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","THB",0.088800,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","USD",2.946300,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","AUD",2.581600,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","HKD",0.379200,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","CAD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","NZD",2.044900,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","SGD",2.079700,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","EUR",4.059500,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","HUF",0.015006,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","CHF",2.765300,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","GBP",4.634100,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","UAH",0.365100,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","JPY",0.032853,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","DKK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","EEK",0.259500,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","ISK",0.023032,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","NOK",0.500100,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","SEK",0.403000,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","HRK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","RON",0.985900,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","BGN",2.075600,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","TRY",1.952200,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","LTL",1.175700,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","LVL",5.724900,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","PHP",0.063600,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","ZAR",0.382500,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","BRL",1.595000,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","MYR",0.858700,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","KRW",0.002541,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","CNY",0.431500,0.000000,0.000000,null,null,null,0.00]
["2010-02-10","XDR",4.543700,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","THB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","USD",2.950300,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","AUD",2.618900,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","HKD",0.379500,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","CAD",2.786400,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","NZD",2.063200,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","SGD",2.087900,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","EUR",4.054800,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","HUF",0.014941,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","CHF",2.764300,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","GBP",4.594700,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","UAH",0.364700,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","JPY",0.032810,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","DKK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","EEK",0.259200,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","ISK",0.022998,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","SEK",0.405800,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","HRK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","RON",0.986700,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","BGN",2.073200,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","TRY",1.947200,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","LTL",1.174300,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","LVL",5.715800,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","ZAR",0.384300,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","BRL",1.594400,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","MYR",0.860400,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","KRW",0.002549,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","CNY",0.431500,0.000000,0.000000,null,null,null,0.00]
["2010-02-11","XDR",4.555900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","THB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","USD",2.942800,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","AUD",2.613300,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","HKD",0.379700,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","CAD",2.800400,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","NZD",2.053500,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","SGD",2.088600,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","EUR",4.003500,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","HUF",0.014735,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","CHF",2.731600,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","GBP",4.619200,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","UAH",0.362600,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","JPY",0.032794,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","DKK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","EEK",0.255900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","ISK",0.022810,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","NOK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","SEK",0.404900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","HRK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","RON",0.971800,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","BGN",2.047000,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","TRY",1.943100,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","LTL",1.159500,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","LVL",5.645900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","MXN",0.226900,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","ZAR",0.384100,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","BRL",1.591400,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","MYR",0.862600,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","KRW",0.002560,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","CNY",0.431600,0.000000,0.000000,null,null,null,0.00]
["2010-02-12","XDR",4.499600,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","THB",0.089100,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","USD",2.954800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","AUD",2.628400,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","HKD",0.380400,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","CAD",2.816900,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","NZD",2.063100,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","SGD",2.094900,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","EUR",4.022700,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","HUF",0.014792,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","CHF",2.744100,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","GBP",4.631800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","UAH",0.364600,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","JPY",0.032853,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","CZK",0.154700,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","DKK",0.540400,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","EEK",0.257100,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","ISK",0.022921,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","NOK",0.498700,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","SEK",0.406400,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","RON",0.977000,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","BGN",2.056800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","TRY",1.948500,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","LTL",1.165000,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","LVL",5.677800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","MXN",0.228700,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","ZAR",0.382900,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","BRL",1.587300,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","MYR",0.862800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","KRW",0.002564,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","CNY",0.432500,0.000000,0.000000,null,null,null,0.00]
["2010-02-15","XDR",4.543000,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","THB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","USD",2.942800,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","AUD",2.631600,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","HKD",0.378600,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","CAD",2.811100,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","NZD",2.071000,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","SGD",2.090700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","EUR",4.016800,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","HUF",0.014783,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","CHF",2.738700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","GBP",4.614900,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","UAH",0.366700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","JPY",0.032685,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","CZK",0.154500,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","DKK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","EEK",0.256700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","ISK",0.023019,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","NOK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","SEK",0.406700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","HRK",0.549000,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","RON",0.976000,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","BGN",2.053800,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","TRY",1.947500,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","LTL",1.163300,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","LVL",5.666200,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","PHP",0.063700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","MXN",0.228000,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","ZAR",0.382100,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","BRL",1.587000,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","MYR",0.859200,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","KRW",0.002556,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","CNY",0.430700,0.000000,0.000000,null,null,null,0.00]
["2010-02-16","XDR",4.536400,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","THB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","USD",2.900700,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","AUD",2.615800,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","HKD",0.373400,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","CAD",2.780900,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","NZD",2.048100,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","SGD",2.066500,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","EUR",3.987800,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","HUF",0.014695,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","CHF",2.714700,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","GBP",4.575000,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","UAH",0.364000,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","JPY",0.032009,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","CZK",0.153700,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","DKK",0.535800,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","EEK",0.254900,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","ISK",0.022795,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","NOK",0.495900,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","SEK",0.404600,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","HRK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","RON",0.967900,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","BGN",2.039000,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","TRY",1.926300,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","LTL",1.154900,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","LVL",5.622200,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","MXN",0.225500,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","ZAR",0.377600,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","BRL",1.574300,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","MYR",0.856700,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","KRW",0.002536,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","CNY",0.424500,0.000000,0.000000,null,null,null,0.00]
["2010-02-17","XDR",4.493300,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","THB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","USD",2.935000,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","AUD",2.629700,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","HKD",0.377800,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","CAD",2.806300,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","NZD",2.055300,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","SGD",2.084000,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","EUR",3.985500,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","HUF",0.014685,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","CHF",2.719100,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","GBP",4.576000,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","UAH",0.361800,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","JPY",0.032335,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","CZK",0.155100,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","ISK",0.022861,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","NOK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","SEK",0.407600,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","RON",0.965000,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","BGN",2.037700,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","TRY",1.932700,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","LTL",1.154200,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","LVL",5.623300,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","MXN",0.228100,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","ZAR",0.384700,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","BRL",1.605000,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","MYR",0.863100,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","KRW",0.002555,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","CNY",0.429700,0.000000,0.000000,null,null,null,0.00]
["2010-02-18","XDR",4.472700,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","THB",0.089400,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","USD",2.965800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","AUD",2.644700,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","HKD",0.381900,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","CAD",2.823200,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","NZD",2.065100,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","SGD",2.095500,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","EUR",4.003100,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","HUF",0.014747,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","CHF",2.732400,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","GBP",4.557800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","UAH",0.370800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","JPY",0.032322,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","DKK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","EEK",0.255800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","ISK",0.022953,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","NOK",0.494200,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","SEK",0.406500,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","HRK",0.548800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","RON",0.968000,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","BGN",2.046800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","TRY",1.946100,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","LTL",1.159400,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","LVL",5.643700,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","PHP",0.064100,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","MXN",0.229800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","ZAR",0.384800,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","BRL",1.641700,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","MYR",0.869100,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","KRW",0.002559,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","CNY",0.434400,0.000000,0.000000,null,null,null,0.00]
["2010-02-19","XDR",4.518300,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","THB",0.088100,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","USD",2.916600,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","AUD",2.624000,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","HKD",0.375800,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","CAD",2.808300,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","NZD",2.044700,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","SGD",2.070500,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","EUR",3.971100,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","HUF",0.014693,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","CHF",2.711200,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","GBP",4.513400,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","UAH",0.366300,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","JPY",0.031907,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","CZK",0.154200,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","DKK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","ISK",0.022772,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","NOK",0.492400,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","SEK",0.403800,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","RON",0.962900,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","BGN",2.030400,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","TRY",1.926500,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","LTL",1.150100,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","LVL",5.599800,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","MXN",0.228400,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","ZAR",0.380400,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","BRL",1.610200,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","MYR",0.857500,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","KRW",0.002543,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","CNY",0.427300,0.000000,0.000000,null,null,null,0.00]
["2010-02-22","XDR",4.478500,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","THB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","USD",2.904000,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","AUD",2.627400,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","HKD",0.374500,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","CAD",2.790100,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","NZD",2.044600,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","SGD",2.065800,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","EUR",3.963000,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","HUF",0.014706,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","CHF",2.703000,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","GBP",4.487100,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","UAH",0.363900,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","JPY",0.031958,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","DKK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","ISK",0.022687,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","NOK",0.494100,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","SEK",0.405400,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","HRK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","BGN",2.026200,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","TRY",1.904400,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","LTL",1.147700,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","LVL",5.586400,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","MXN",0.227500,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","ZAR",0.379100,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","BRL",1.605300,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","MYR",0.856800,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","KRW",0.002531,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","CNY",0.425800,0.000000,0.000000,null,null,null,0.00]
["2010-02-23","XDR",4.452500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","THB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","USD",2.960100,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","AUD",2.635700,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","HKD",0.381300,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","CAD",2.806900,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","NZD",2.045800,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","SGD",2.097500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","EUR",3.993300,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","HUF",0.014785,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","CHF",2.729200,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","GBP",4.527800,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","UAH",0.371100,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","JPY",0.033133,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","CZK",0.154100,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","DKK",0.536500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","EEK",0.255200,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","ISK",0.022919,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","SEK",0.410100,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","HRK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","RON",0.968300,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","BGN",2.041700,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","TRY",1.914800,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","LTL",1.156500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","LVL",5.630700,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","MXN",0.230800,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","ZAR",0.379700,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","BRL",1.624100,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","MYR",0.869300,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","KRW",0.002544,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","CNY",0.433600,0.000000,0.000000,null,null,null,0.00]
["2010-02-25","XDR",4.514400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","THB",0.089400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","USD",2.957000,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","AUD",2.623800,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","HKD",0.380600,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","CAD",2.796400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","NZD",2.036700,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","SGD",2.095400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","EUR",4.001500,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","HUF",0.014790,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","CHF",2.732600,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","GBP",4.564300,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","UAH",0.370400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","JPY",0.032767,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","CZK",0.155000,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","DKK",0.537600,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","EEK",0.255700,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","ISK",0.022956,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","NOK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","SEK",0.408200,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","HRK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","RON",0.969400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","BGN",2.046000,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","TRY",1.915000,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","LTL",1.158900,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","LVL",5.643900,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","MXN",0.229100,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","ZAR",0.380200,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","BRL",1.618700,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","MYR",0.868300,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","CNY",0.432900,0.000000,0.000000,null,null,null,0.00]
["2010-02-24","XDR",4.507600,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","THB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","USD",2.925100,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","AUD",2.605400,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","HKD",0.376800,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","CAD",2.763900,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","NZD",2.030500,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","SGD",2.078900,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","EUR",3.976800,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","HUF",0.014716,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","CHF",2.716900,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","GBP",4.461500,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","UAH",0.367100,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","JPY",0.032769,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","DKK",0.534300,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","EEK",0.254200,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","ISK",0.022744,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","NOK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","SEK",0.409000,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","RON",0.968800,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","BGN",2.033300,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","TRY",1.896400,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","LTL",1.151700,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","LVL",5.605900,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","MXN",0.228300,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","ZAR",0.378200,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","BRL",1.603300,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","MYR",0.859700,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","KRW",0.002522,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","CNY",0.428500,0.000000,0.000000,null,null,null,0.00]
["2010-02-26","XDR",4.508900,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","THB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","USD",2.889100,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","AUD",2.599400,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","CAD",2.750200,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","NZD",2.019600,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","SGD",2.057400,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","EUR",3.940300,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","HUF",0.014628,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","CHF",2.692100,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","GBP",4.372500,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","UAH",0.361800,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","JPY",0.032368,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","DKK",0.529400,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","EEK",0.251800,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","ISK",0.022549,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","NOK",0.488700,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","SEK",0.404400,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","HRK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","RON",0.960000,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","BGN",2.014700,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","TRY",1.875900,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","LTL",1.141200,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","LVL",5.556000,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","PHP",0.062600,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","MXN",0.226800,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","ZAR",0.377400,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","BRL",1.599200,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","MYR",0.853500,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","KRW",0.002490,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","CNY",0.423200,0.000000,0.000000,null,null,null,0.00]
["2010-03-01","XDR",4.450100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","THB",0.089000,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","USD",2.915200,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","AUD",2.622500,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","HKD",0.375500,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","CAD",2.807500,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","NZD",2.025100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","SGD",2.074100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","EUR",3.932400,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","HUF",0.014676,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","CHF",2.687400,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","GBP",4.355300,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","UAH",0.363800,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","JPY",0.032763,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","DKK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","ISK",0.022548,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","NOK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","SEK",0.404200,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","RON",0.957100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","BGN",2.010600,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","TRY",1.892400,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","LTL",1.138900,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","LVL",5.545600,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","MXN",0.229000,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","ZAR",0.382100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","BRL",1.623600,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","MYR",0.861100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","RUB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","KRW",0.002530,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","CNY",0.427100,0.000000,0.000000,null,null,null,0.00]
["2010-03-02","XDR",4.441800,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","THB",0.088100,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","USD",2.878200,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","AUD",2.599400,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","HKD",0.371000,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","CAD",2.782500,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","NZD",1.997000,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","SGD",2.054700,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","EUR",3.927000,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","HUF",0.014722,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","CHF",2.683900,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","GBP",4.332800,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","UAH",0.361500,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","JPY",0.032461,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","DKK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","ISK",0.022550,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","NOK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","SEK",0.399700,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","HRK",0.540700,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","RON",0.956200,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","BGN",2.007900,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","TRY",1.868800,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","LTL",1.137300,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","LVL",5.536400,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","PHP",0.062600,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","MXN",0.226500,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","ZAR",0.379400,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","BRL",1.606900,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","MYR",0.854000,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","KRW",0.002512,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","CNY",0.421900,0.000000,0.000000,null,null,null,0.00]
["2010-03-03","XDR",4.431100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","USD",2.867000,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","AUD",2.581000,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","HKD",0.369400,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CAD",2.781600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","NZD",1.974100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","SGD",2.048200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","EUR",3.914100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","HUF",0.014679,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CHF",2.674900,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","GBP",4.317800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","UAH",0.359300,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","JPY",0.032412,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","DKK",0.525900,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","EEK",0.250200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","ISK",0.022472,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","NOK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","SEK",0.400900,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","HRK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","BGN",2.001300,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","TRY",1.854800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","LTL",1.133600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","LVL",5.519800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","PHP",0.062200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","MXN",0.225600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","ZAR",0.381400,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","BRL",1.602100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","MYR",0.850700,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","KRW",0.002505,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CNY",0.420100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","XDR",4.403700,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","USD",2.867000,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","AUD",2.581000,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","HKD",0.369400,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CAD",2.781600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","NZD",1.974100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","SGD",2.048200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","EUR",3.914100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","HUF",0.014679,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CHF",2.674900,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","GBP",4.317800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","UAH",0.359300,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","JPY",0.032412,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","DKK",0.525900,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","EEK",0.250200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","ISK",0.022472,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","NOK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","SEK",0.400900,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","HRK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","BGN",2.001300,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","TRY",1.854800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","LTL",1.133600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","LVL",5.519800,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","PHP",0.062200,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","MXN",0.225600,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","ZAR",0.381400,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","BRL",1.602100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","MYR",0.850700,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","KRW",0.002505,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","CNY",0.420100,0.000000,0.000000,null,null,null,0.00]
["2010-03-04","XDR",4.403700,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","THB",0.087700,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","USD",2.856800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","AUD",2.579800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","HKD",0.368200,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","CAD",2.769100,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","NZD",1.970700,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","SGD",2.041900,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","EUR",3.884800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","HUF",0.014562,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","CHF",2.655600,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","GBP",4.297300,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","UAH",0.358300,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","JPY",0.032033,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","DKK",0.522000,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","EEK",0.248300,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","ISK",0.022339,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","NOK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","SEK",0.399900,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","HRK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","RON",0.949400,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","BGN",1.986300,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","TRY",1.848800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","LTL",1.125100,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","LVL",5.481600,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","ZAR",0.382700,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","BRL",1.598600,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","MYR",0.849700,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","CNY",0.418700,0.000000,0.000000,null,null,null,0.00]
["2010-03-05","XDR",4.368900,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","THB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","USD",2.837200,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","AUD",2.587400,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","HKD",0.365800,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","CAD",2.764000,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","NZD",1.988500,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","SGD",2.029200,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","EUR",3.877400,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","HUF",0.014565,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","CHF",2.650300,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","GBP",4.303700,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","UAH",0.357600,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","JPY",0.031461,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","DKK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","ISK",0.022278,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","SEK",0.400400,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","HRK",0.534100,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","RON",0.947800,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","BGN",1.982500,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","TRY",1.851900,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","LTL",1.123000,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","LVL",5.472700,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","PHP",0.062000,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","MXN",0.224900,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","ZAR",0.383700,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","BRL",1.596600,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","MYR",0.849200,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","KRW",0.002506,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","CNY",0.415800,0.000000,0.000000,null,null,null,0.00]
["2010-03-08","XDR",4.370100,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","THB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","USD",2.857700,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","AUD",2.595200,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","HKD",0.368100,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","CAD",2.777200,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","NZD",1.993300,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","SGD",2.040500,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","EUR",3.883700,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","HUF",0.014538,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","CHF",2.655200,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","GBP",4.274400,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","UAH",0.358100,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","JPY",0.031836,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","DKK",0.521900,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","EEK",0.248200,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","ISK",0.022338,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","NOK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","SEK",0.399600,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","HRK",0.534600,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","RON",0.948000,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","BGN",1.985700,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","TRY",1.857800,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","LTL",1.124800,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","LVL",5.482000,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","PHP",0.062400,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","MXN",0.225400,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","ZAR",0.384600,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","BRL",1.598200,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","MYR",0.854900,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","KRW",0.002518,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","CNY",0.418500,0.000000,0.000000,null,null,null,0.00]
["2010-03-09","XDR",4.353800,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","THB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","USD",2.853100,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","AUD",2.613000,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","CAD",2.776200,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","NZD",2.013500,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","SGD",2.040200,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","EUR",3.875000,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","HUF",0.014505,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","CHF",2.650900,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","GBP",4.250300,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","UAH",0.357400,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","JPY",0.031593,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","DKK",0.520700,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","EEK",0.247700,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","ISK",0.022296,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","SEK",0.399300,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","HRK",0.533300,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","RON",0.945800,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","BGN",1.981300,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","TRY",1.855800,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","LTL",1.122300,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","LVL",5.473200,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","PHP",0.062500,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","ZAR",0.384300,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","BRL",1.607500,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","MYR",0.859200,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","KRW",0.002523,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","CNY",0.418000,0.000000,0.000000,null,null,null,0.00]
["2010-03-10","XDR",4.367400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","THB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","USD",2.856100,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","AUD",2.617600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","HKD",0.368100,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","CAD",2.783100,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","NZD",2.000600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","SGD",2.042400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","EUR",3.900600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","HUF",0.014619,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","CHF",2.669700,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","GBP",4.285200,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","UAH",0.358300,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","JPY",0.031553,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","DKK",0.524200,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","EEK",0.249300,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","ISK",0.022433,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","NOK",0.486600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","SEK",0.401100,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","HRK",0.536900,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","RON",0.951600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","BGN",1.994400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","TRY",1.859600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","LTL",1.129700,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","LVL",5.508900,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","PHP",0.062500,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","MXN",0.226500,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","ZAR",0.384400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","BRL",1.615000,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","MYR",0.860600,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","KRW",0.002520,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","CNY",0.418400,0.000000,0.000000,null,null,null,0.00]
["2010-03-11","XDR",4.381100,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","THB",0.086900,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","USD",2.831200,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","AUD",2.598800,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","HKD",0.364700,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","CAD",2.765100,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","NZD",1.985600,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","SGD",2.029900,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","EUR",3.892300,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","HUF",0.014633,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","CHF",2.667400,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","GBP",4.285300,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","UAH",0.355800,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","JPY",0.031328,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","DKK",0.523100,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","ISK",0.022448,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","NOK",0.485800,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","SEK",0.401400,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","HRK",0.535800,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","RON",0.950900,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","BGN",1.990100,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","TRY",1.852600,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","LTL",1.127300,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","LVL",5.497600,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","PHP",0.062000,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","MXN",0.225000,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","ZAR",0.382300,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","BRL",1.603800,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","MYR",0.855600,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","KRW",0.002508,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","CNY",0.414500,0.000000,0.000000,null,null,null,0.00]
["2010-03-12","XDR",4.361800,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","THB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","USD",2.844900,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","AUD",2.597300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","HKD",0.366800,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","CAD",2.791300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","NZD",1.995400,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","SGD",2.036700,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","EUR",3.901000,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","HUF",0.014678,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","CHF",2.683000,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","GBP",4.279300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","UAH",0.356100,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","JPY",0.031372,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","CZK",0.152800,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","DKK",0.524200,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","EEK",0.249300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","ISK",0.022564,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","NOK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","SEK",0.401300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","HRK",0.537000,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","BGN",1.994500,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","TRY",1.860300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","LTL",1.129800,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","LVL",5.512200,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","MXN",0.226600,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","ZAR",0.382800,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","BRL",1.613600,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","MYR",0.856800,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","KRW",0.002508,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","CNY",0.416900,0.000000,0.000000,null,null,null,0.00]
["2010-03-15","XDR",4.356600,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","THB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","USD",2.839300,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","AUD",2.599800,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","HKD",0.365700,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","CAD",2.789400,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","NZD",1.998100,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","SGD",2.031700,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","EUR",3.887000,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","HUF",0.014711,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","CHF",2.677800,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","GBP",4.285300,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","UAH",0.356700,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","JPY",0.031329,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","DKK",0.522400,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","EEK",0.248400,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","ISK",0.022559,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","NOK",0.484400,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","SEK",0.400000,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","HRK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","RON",0.950200,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","BGN",1.987300,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","TRY",1.857600,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","LTL",1.125700,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","LVL",5.489700,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","MXN",0.226300,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","ZAR",0.383200,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","BRL",1.609400,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","MYR",0.854900,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","KRW",0.002504,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","CNY",0.415800,0.000000,0.000000,null,null,null,0.00]
["2010-03-16","XDR",4.348500,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","THB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","USD",2.808300,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","AUD",2.589900,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","HKD",0.361600,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","CAD",2.775300,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","NZD",2.001800,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","SGD",2.016300,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","EUR",3.868400,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","HUF",0.014721,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","CHF",2.665700,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","GBP",4.311900,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","UAH",0.351500,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","JPY",0.030965,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","DKK",0.519900,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","EEK",0.247200,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","ISK",0.022426,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","SEK",0.397200,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","HRK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","RON",0.947200,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","BGN",1.977900,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","TRY",1.849800,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","LTL",1.120300,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","LVL",5.463500,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","PHP",0.061600,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","MXN",0.224500,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","ZAR",0.383300,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","BRL",1.588700,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","MYR",0.851000,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","KRW",0.002488,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","CNY",0.411200,0.000000,0.000000,null,null,null,0.00]
["2010-03-17","XDR",4.324000,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","THB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","USD",2.828500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","AUD",2.608000,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","HKD",0.364500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","CAD",2.798700,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","NZD",2.023600,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","SGD",2.029800,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","EUR",3.872300,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","HUF",0.014802,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","CHF",2.675100,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","GBP",4.329000,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","UAH",0.354800,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","JPY",0.031381,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","DKK",0.520400,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","ISK",0.022521,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","NOK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","SEK",0.398600,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","HRK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","RON",0.949300,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","BGN",1.979900,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","TRY",1.859400,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","LTL",1.121500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","LVL",5.472400,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","PHP",0.061900,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","MXN",0.227100,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","ZAR",0.387500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","BRL",1.599500,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","MYR",0.855600,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","KRW",0.002495,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","CNY",0.414400,0.000000,0.000000,null,null,null,0.00]
["2010-03-18","XDR",4.330400,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","THB",0.088800,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","USD",2.867300,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","AUD",2.637600,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","HKD",0.369600,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","CAD",2.815600,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","NZD",2.039400,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","SGD",2.054700,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","EUR",3.890900,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","HUF",0.014837,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","CHF",2.714000,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","GBP",4.343700,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","UAH",0.360000,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","JPY",0.031709,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","CZK",0.153500,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","DKK",0.522900,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","EEK",0.248700,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","ISK",0.022674,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","NOK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","SEK",0.401800,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","HRK",0.535700,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","BGN",1.989400,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","TRY",1.874700,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","LTL",1.126900,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","LVL",5.499500,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","MXN",0.228800,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","ZAR",0.391300,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","BRL",1.601800,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","MYR",0.868000,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","KRW",0.002532,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","CNY",0.420100,0.000000,0.000000,null,null,null,0.00]
["2010-03-19","XDR",4.370500,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","THB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","USD",2.895300,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","AUD",2.637600,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","HKD",0.373000,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","CAD",2.845200,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","NZD",2.040500,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","SGD",2.065700,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","EUR",3.913600,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","HUF",0.014782,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","CHF",2.731600,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","GBP",4.335000,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","UAH",0.363300,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","JPY",0.031991,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","DKK",0.526000,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","EEK",0.250100,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","ISK",0.022784,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","NOK",0.487200,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","SEK",0.402000,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","HRK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","RON",0.957200,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","BGN",2.001000,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","TRY",1.876700,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","LTL",1.133400,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","LVL",5.528100,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","MXN",0.229500,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","ZAR",0.393300,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","BRL",1.607900,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","MYR",0.872200,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","KRW",0.002550,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","CNY",0.424200,0.000000,0.000000,null,null,null,0.00]
["2010-03-22","XDR",4.414900,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","THB",0.089100,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","USD",2.880400,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","AUD",2.638800,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","HKD",0.371200,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","CAD",2.829000,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","NZD",2.034900,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","SGD",2.055800,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","EUR",3.896300,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","HUF",0.014757,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","CHF",2.717900,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","GBP",4.323700,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","UAH",0.362900,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","JPY",0.031892,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","DKK",0.523700,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","ISK",0.022617,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","NOK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","SEK",0.400100,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","HRK",0.536700,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","RON",0.957300,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","BGN",1.992200,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","TRY",1.867800,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","LTL",1.128400,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","LVL",5.504000,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","MXN",0.229700,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","ZAR",0.393200,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","BRL",1.612100,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","MYR",0.867800,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","KRW",0.002534,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","CNY",0.422000,0.000000,0.000000,null,null,null,0.00]
["2010-03-23","XDR",4.408800,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","USD",2.897500,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","AUD",2.647000,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","HKD",0.373400,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","CAD",2.842600,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","NZD",2.036900,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","SGD",2.064500,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","EUR",3.876600,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","HUF",0.014697,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","CHF",2.713000,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","GBP",4.342300,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","UAH",0.365700,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","JPY",0.031751,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","DKK",0.521000,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","ISK",0.022477,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","NOK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","SEK",0.400000,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","HRK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","RON",0.952900,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","BGN",1.982100,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","TRY",1.880800,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","LTL",1.122700,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","LVL",5.478500,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","PHP",0.063600,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","MXN",0.232000,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","ZAR",0.394800,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","BRL",1.631500,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","MYR",0.873400,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","KRW",0.002547,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","CNY",0.424600,0.000000,0.000000,null,null,null,0.00]
["2010-03-24","XDR",4.369700,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","THB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","USD",2.916300,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","AUD",2.662300,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","HKD",0.375800,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","CAD",2.857700,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","NZD",2.060400,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","SGD",2.074800,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","EUR",3.890200,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","HUF",0.014736,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","CHF",2.724300,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","GBP",4.361500,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","UAH",0.367600,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","JPY",0.031719,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","DKK",0.522800,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","EEK",0.248600,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","ISK",0.022495,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","NOK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","SEK",0.402200,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","HRK",0.535800,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","RON",0.956500,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","BGN",1.989100,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","TRY",1.889400,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","LTL",1.126700,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","LVL",5.498500,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","ZAR",0.395300,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","BRL",1.620000,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","MYR",0.879200,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","KRW",0.002553,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","CNY",0.427200,0.000000,0.000000,null,null,null,0.00]
["2010-03-25","XDR",4.420900,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","USD",2.906200,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","AUD",2.632800,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","HKD",0.374200,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","CAD",2.832900,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","NZD",2.050100,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","SGD",2.068200,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","EUR",3.885600,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","HUF",0.014669,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","CHF",2.716400,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","GBP",4.315900,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","UAH",0.366400,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","JPY",0.031420,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","DKK",0.522100,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","EEK",0.248300,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","ISK",0.022459,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","NOK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","SEK",0.400700,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","HRK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","RON",0.954900,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","BGN",1.986700,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","TRY",1.894500,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","LTL",1.125300,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","LVL",5.487700,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","MXN",0.231900,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","ZAR",0.390400,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","BRL",1.595500,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","MYR",0.878500,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","CNY",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-03-26","XDR",4.405900,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","THB",0.089300,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","USD",2.886400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","AUD",2.638400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","CAD",2.825900,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","NZD",2.051000,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","SGD",2.065100,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","EUR",3.892900,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","HUF",0.014654,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","CHF",2.720400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","GBP",4.329300,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","UAH",0.364300,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","JPY",0.031218,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","DKK",0.523100,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","EEK",0.248800,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","ISK",0.022520,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","NOK",0.481300,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","SEK",0.398200,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","HRK",0.536100,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","RON",0.956800,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","BGN",1.990400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","TRY",1.886400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","LTL",1.127400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","LVL",5.499200,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","ZAR",0.390100,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","BRL",1.590000,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","MYR",0.883400,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","KRW",0.002546,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","CNY",0.423500,0.000000,0.000000,null,null,null,0.00]
["2010-03-29","XDR",4.413300,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","THB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","USD",2.874800,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","AUD",2.644000,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","CAD",2.822100,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","NZD",2.045300,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","SGD",2.055000,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","EUR",3.876500,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","HUF",0.014609,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","CHF",2.708900,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","GBP",4.331500,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","UAH",0.362900,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","JPY",0.031072,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","DKK",0.520800,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","ISK",0.022435,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","NOK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","SEK",0.397000,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","HRK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","RON",0.952200,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","BGN",1.982100,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","TRY",1.878600,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","LTL",1.122700,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","LVL",5.473000,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","MXN",0.231400,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","ZAR",0.388500,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","BRL",1.600800,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","MYR",0.879100,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","KRW",0.002542,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","CNY",0.420900,0.000000,0.000000,null,null,null,0.00]
["2010-03-30","XDR",4.370500,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","THB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","USD",2.872000,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","AUD",2.631100,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","HKD",0.369800,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","CAD",2.826700,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","NZD",2.036900,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","SGD",2.050000,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","EUR",3.862200,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","HUF",0.014497,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","CHF",2.700000,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","GBP",4.349100,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","UAH",0.363000,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","JPY",0.030746,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","DKK",0.518700,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","EEK",0.246800,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","ISK",0.022390,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","NOK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","SEK",0.397700,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","HRK",0.531600,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","RON",0.944300,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","BGN",1.974700,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","TRY",1.885400,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","LTL",1.118600,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","LVL",5.448200,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","MXN",0.232500,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","ZAR",0.391800,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","BRL",1.604800,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","MYR",0.880000,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","KRW",0.002537,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","CNY",0.420600,0.000000,0.000000,null,null,null,0.00]
["2010-03-31","XDR",4.353000,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","THB",0.088200,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","USD",2.850600,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","AUD",2.616700,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","HKD",0.367000,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","CAD",2.815200,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","NZD",2.010600,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","SGD",2.037900,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","EUR",3.846700,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","HUF",0.014523,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","CHF",2.708000,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","GBP",4.338200,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","UAH",0.359700,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","JPY",0.030502,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","DKK",0.516700,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","EEK",0.245900,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","ISK",0.022365,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","NOK",0.480700,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","SEK",0.396200,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","HRK",0.529000,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","RON",0.937400,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","BGN",1.966800,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","TRY",1.877300,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","LTL",1.114100,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","LVL",5.428600,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","MXN",0.230900,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","ZAR",0.393000,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","BRL",1.601200,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","MYR",0.875000,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","KRW",0.002531,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","CNY",0.417600,0.000000,0.000000,null,null,null,0.00]
["2010-04-01","XDR",4.332800,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","THB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","USD",2.842600,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","AUD",2.612500,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","HKD",0.365900,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","CAD",2.808400,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","NZD",2.008800,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","SGD",2.034500,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","EUR",3.851500,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","HUF",0.014526,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","CHF",2.688600,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","GBP",4.336300,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","UAH",0.358700,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","JPY",0.030270,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","DKK",0.517300,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","EEK",0.246200,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","ISK",0.022392,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","NOK",0.479000,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","SEK",0.396200,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","HRK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","BGN",1.969200,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","TRY",1.871900,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","LTL",1.115500,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","LVL",5.435700,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","MXN",0.230900,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","ZAR",0.390400,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","BRL",1.610500,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","MYR",0.875000,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","KRW",0.002524,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","CNY",0.416400,0.000000,0.000000,null,null,null,0.00]
["2010-04-02","XDR",4.346100,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","THB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","USD",2.861800,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","AUD",2.643400,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","HKD",0.368400,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","CAD",2.859200,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","NZD",2.000900,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","SGD",2.047600,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","EUR",3.835600,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","HUF",0.014447,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","CHF",2.678200,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","GBP",4.334300,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","UAH",0.361200,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","JPY",0.030488,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","DKK",0.515200,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","EEK",0.245100,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","ISK",0.022299,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","NOK",0.479200,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","SEK",0.397600,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","HRK",0.527400,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","RON",0.936000,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","BGN",1.961100,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","TRY",1.892700,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","LTL",1.110900,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","LVL",5.418300,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","PHP",0.063700,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","ZAR",0.392700,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","BRL",1.624600,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","MYR",0.890100,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","KRW",0.002547,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","CNY",0.419200,0.000000,0.000000,null,null,null,0.00]
["2010-04-06","XDR",4.334000,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","THB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","USD",2.867500,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","AUD",2.654700,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","HKD",0.369300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","CAD",2.868300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","NZD",2.020700,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","SGD",2.053500,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","EUR",3.837800,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","HUF",0.014464,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","CHF",2.679700,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","GBP",4.371300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","UAH",0.362400,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","JPY",0.030504,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","DKK",0.515600,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","EEK",0.245300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","ISK",0.022361,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","NOK",0.481200,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","SEK",0.397400,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","HRK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","RON",0.938100,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","BGN",1.962300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","TRY",1.910300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","LTL",1.111500,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","LVL",5.430600,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","ZAR",0.395500,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","BRL",1.633900,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","MYR",0.892300,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","CNY",0.420000,0.000000,0.000000,null,null,null,0.00]
["2010-04-07","XDR",4.339700,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","USD",2.897500,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","AUD",2.677300,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","HKD",0.373300,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","CAD",2.874400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","NZD",2.033100,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","SGD",2.072900,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","EUR",3.852600,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","HUF",0.014365,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","CHF",2.689100,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","GBP",4.403500,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","UAH",0.366000,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","JPY",0.031125,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","DKK",0.517500,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","EEK",0.246200,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","ISK",0.022469,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","NOK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","SEK",0.397100,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","HRK",0.529700,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","RON",0.936900,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","BGN",1.969800,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","TRY",1.923100,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","LTL",1.115800,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","LVL",5.450400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","ZAR",0.394500,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","BRL",1.627400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","MYR",0.903400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","KRW",0.002580,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","CNY",0.424500,0.000000,0.000000,null,null,null,0.00]
["2010-04-08","XDR",4.367000,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","THB",0.088800,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","USD",2.863400,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","AUD",2.665600,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","HKD",0.369100,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","CAD",2.863300,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","NZD",2.039600,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","SGD",2.056400,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","EUR",3.840500,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","HUF",0.014409,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","CHF",2.678300,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","GBP",4.402700,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","UAH",0.361400,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","JPY",0.030553,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","DKK",0.516000,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","EEK",0.245500,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","ISK",0.022415,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","SEK",0.396700,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","HRK",0.528800,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","RON",0.931100,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","BGN",1.963600,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","TRY",1.922500,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","LTL",1.112300,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","LVL",5.435200,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","PHP",0.063900,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","ZAR",0.395900,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","BRL",1.608700,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","MYR",0.897700,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","KRW",0.002561,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","CNY",0.419600,0.000000,0.000000,null,null,null,0.00]
["2010-04-09","XDR",4.371500,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","USD",2.837300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","AUD",2.638300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","HKD",0.365800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","CAD",2.823100,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","NZD",2.030300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","SGD",2.040800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","EUR",3.867300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","HUF",0.014580,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","CHF",2.678000,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","GBP",4.385900,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","UAH",0.358300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","JPY",0.030383,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","DKK",0.519600,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","EEK",0.247200,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","ISK",0.022497,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","SEK",0.396700,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","HRK",0.531800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","RON",0.936600,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","BGN",1.977300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","TRY",1.909300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","LTL",1.120000,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","LVL",5.474300,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","MXN",0.232800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","ZAR",0.391800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","BRL",1.608000,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","MYR",0.884800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","KRW",0.002547,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","CNY",0.415800,0.000000,0.000000,null,null,null,0.00]
["2010-04-12","XDR",4.382200,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","THB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","USD",2.859600,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","AUD",2.646300,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","HKD",0.368400,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","CAD",2.844600,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","NZD",2.039000,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","SGD",2.052000,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","EUR",3.883400,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","HUF",0.014668,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","CHF",2.701100,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","GBP",4.399500,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","UAH",0.361000,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","JPY",0.030723,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","CZK",0.154400,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","DKK",0.521700,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","EEK",0.248200,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","ISK",0.022671,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","NOK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","SEK",0.397100,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","HRK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","BGN",1.985600,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","TRY",1.916200,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","LTL",1.124700,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","LVL",5.497100,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","ZAR",0.392300,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","BRL",1.629800,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","MYR",0.887000,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","KRW",0.002544,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","CNY",0.418900,0.000000,0.000000,null,null,null,0.00]
["2010-04-13","XDR",4.360000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","THB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","USD",2.832500,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","AUD",2.641800,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","HKD",0.365100,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","CAD",2.836600,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","NZD",2.018000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","SGD",2.056700,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","EUR",3.865900,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","HUF",0.014677,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","CHF",2.689800,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","GBP",4.368000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","UAH",0.357900,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","JPY",0.030293,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","DKK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","EEK",0.247100,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","ISK",0.022573,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","SEK",0.396100,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","HRK",0.532500,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","RON",0.934900,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","BGN",1.976600,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","TRY",1.914800,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","LTL",1.119600,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","LVL",5.469600,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","PHP",0.063600,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","MXN",0.232900,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","ZAR",0.390000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","BRL",1.619100,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","MYR",0.885000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","KRW",0.002547,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","CNY",0.415000,0.000000,0.000000,null,null,null,0.00]
["2010-04-14","XDR",4.343700,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","THB",0.088300,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","USD",2.849100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","AUD",2.659500,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","HKD",0.366900,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","CAD",2.850700,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","NZD",2.033900,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","SGD",2.072200,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","EUR",3.864100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","HUF",0.014670,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","CHF",2.696200,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","GBP",4.405000,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","UAH",0.358500,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","JPY",0.030622,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","CZK",0.154200,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","DKK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","EEK",0.247000,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","ISK",0.022616,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","NOK",0.484300,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","SEK",0.398100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","HRK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","RON",0.933300,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","BGN",1.975700,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","TRY",1.925100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","LTL",1.119100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","LVL",5.457800,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","MXN",0.233100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","ZAR",0.387700,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","BRL",1.632100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","MYR",0.891500,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","RUB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","KRW",0.002571,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","CNY",0.417200,0.000000,0.000000,null,null,null,0.00]
["2010-04-15","XDR",4.330600,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","THB",0.088600,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","USD",2.857300,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","AUD",2.664600,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","HKD",0.367900,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","CAD",2.852900,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","NZD",2.040800,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","SGD",2.078700,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","EUR",3.872500,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","HUF",0.014715,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","CHF",2.701700,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","GBP",4.415400,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","UAH",0.360800,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","JPY",0.030807,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","CZK",0.153800,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","DKK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","EEK",0.247500,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","ISK",0.022659,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","NOK",0.487800,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","SEK",0.400000,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","HRK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","RON",0.934300,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","BGN",1.980000,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","TRY",1.936500,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","LTL",1.121600,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","LVL",5.469600,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","PHP",0.064300,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","ZAR",0.388400,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","BRL",1.632300,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","MYR",0.895000,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","KRW",0.002572,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","CNY",0.418300,0.000000,0.000000,null,null,null,0.00]
["2010-04-16","XDR",4.356700,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","THB",0.089800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","USD",2.900900,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","AUD",2.661000,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","HKD",0.373700,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","CAD",2.852200,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","NZD",2.052800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","SGD",2.103500,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","EUR",3.901000,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","HUF",0.014707,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","CHF",2.719800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","GBP",4.420100,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","UAH",0.366300,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","JPY",0.031593,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","DKK",0.524100,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","EEK",0.249300,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","ISK",0.022837,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","NOK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","SEK",0.401300,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","HRK",0.537300,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","RON",0.937800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","BGN",1.994600,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","TRY",1.945200,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","LTL",1.129800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","LVL",5.511400,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","PHP",0.065000,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","ZAR",0.389100,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","BRL",1.648400,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","MYR",0.901800,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","KRW",0.002594,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","CNY",0.425000,0.000000,0.000000,null,null,null,0.00]
["2010-04-19","XDR",4.393600,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","USD",2.886800,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","AUD",2.684400,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","HKD",0.371600,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","CAD",2.851500,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","NZD",2.053700,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","SGD",2.095600,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","EUR",3.895800,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","HUF",0.014696,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","CHF",2.717000,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","GBP",4.439700,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","UAH",0.364800,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","JPY",0.031078,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","DKK",0.523500,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","ISK",0.022784,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","NOK",0.489300,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","SEK",0.403600,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","HRK",0.535700,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","BGN",1.991900,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","TRY",1.937700,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","LTL",1.128300,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","LVL",5.504100,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","PHP",0.064700,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","ZAR",0.389000,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","BRL",1.643400,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","MYR",0.900200,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","KRW",0.002580,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","CNY",0.422500,0.000000,0.000000,null,null,null,0.00]
["2010-04-20","XDR",4.409700,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","THB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","USD",2.879000,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","AUD",2.683600,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","HKD",0.370800,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","CAD",2.895600,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","NZD",2.049400,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","SGD",2.098600,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","EUR",3.866200,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","HUF",0.014660,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","CHF",2.697900,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","GBP",4.438600,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","UAH",0.363200,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","JPY",0.030864,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","DKK",0.519500,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","EEK",0.247100,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","ISK",0.022658,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","NOK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","SEK",0.401900,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","HRK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","RON",0.935400,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","BGN",1.976800,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","TRY",1.942400,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","LTL",1.119700,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","LVL",5.462700,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","PHP",0.064900,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","ZAR",0.390200,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","BRL",1.642900,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","MYR",0.900300,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","RUB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","KRW",0.002599,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","CNY",0.421700,0.000000,0.000000,null,null,null,0.00]
["2010-04-21","XDR",4.366200,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","THB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","USD",2.882200,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","AUD",2.681100,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","HKD",0.371500,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","CAD",2.890800,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","NZD",2.057100,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","SGD",2.103600,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","EUR",3.865300,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","HUF",0.014670,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","CHF",2.697400,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","GBP",4.454400,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","UAH",0.363600,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","JPY",0.030901,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","DKK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","EEK",0.247000,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","ISK",0.022591,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","NOK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","SEK",0.401900,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","HRK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","RON",0.934000,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","BGN",1.976300,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","TRY",1.949500,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","LTL",1.119500,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","LVL",5.464100,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","PHP",0.065000,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","ZAR",0.387600,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","BRL",1.644400,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","MYR",0.902100,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","RUB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","KRW",0.002600,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","CNY",0.422200,0.000000,0.000000,null,null,null,0.00]
["2010-04-22","XDR",4.386000,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","THB",0.090400,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","USD",2.914800,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","AUD",2.684700,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","HKD",0.375100,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","CAD",2.917900,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","NZD",2.073600,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","SGD",2.122200,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","EUR",3.880400,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","HUF",0.014626,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","CHF",2.706400,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","GBP",4.470500,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","UAH",0.368100,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","JPY",0.031169,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","DKK",0.521400,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","EEK",0.248000,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","ISK",0.022676,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","NOK",0.492300,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","SEK",0.404000,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","HRK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","RON",0.939000,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","BGN",1.984000,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","TRY",1.960400,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","LTL",1.123800,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","LVL",5.483900,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","PHP",0.065700,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","MXN",0.238600,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","ZAR",0.390000,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","BRL",1.650700,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","MYR",0.912200,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","KRW",0.002626,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","CNY",0.426500,0.000000,0.000000,null,null,null,0.00]
["2010-04-23","XDR",4.409100,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","THB",0.090200,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","USD",2.906800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","AUD",2.699900,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","HKD",0.374700,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","CAD",2.909800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","NZD",2.091300,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","SGD",2.126100,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","EUR",3.876600,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","HUF",0.014746,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","CHF",2.702500,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","GBP",4.499800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","UAH",0.366800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","JPY",0.030932,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","DKK",0.520900,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","EEK",0.247800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","ISK",0.022644,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","NOK",0.493400,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","SEK",0.404400,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","HRK",0.534100,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","RON",0.941000,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","BGN",1.982100,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","TRY",1.969500,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","LTL",1.122700,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","LVL",5.480100,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","PHP",0.065800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","MXN",0.238800,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","ZAR",0.394500,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","BRL",1.656700,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","MYR",0.913900,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","KRW",0.002634,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","CNY",0.426000,0.000000,0.000000,null,null,null,0.00]
["2010-04-26","XDR",4.406000,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","THB",0.090400,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","USD",2.915800,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","AUD",2.696800,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","HKD",0.375800,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","CAD",2.913400,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","NZD",2.105100,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","SGD",2.131100,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","EUR",3.896500,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","HUF",0.014698,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","CHF",2.712700,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","GBP",4.486000,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","UAH",0.368200,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","JPY",0.031096,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","DKK",0.523600,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","ISK",0.022760,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","NOK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","SEK",0.406700,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","HRK",0.536800,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","RON",0.945200,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","BGN",1.992200,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","TRY",1.973400,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","LTL",1.128500,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","LVL",5.505100,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","PHP",0.065700,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","MXN",0.239900,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","ZAR",0.396200,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","BRL",1.670600,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","MYR",0.915200,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","KRW",0.002628,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","CNY",0.427400,0.000000,0.000000,null,null,null,0.00]
["2010-04-27","XDR",4.425500,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","USD",3.003800,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","AUD",2.755200,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","HKD",0.387000,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","CAD",2.949200,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","NZD",2.137900,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","SGD",2.178900,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","EUR",3.951400,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","HUF",0.014503,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","CHF",2.758300,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","GBP",4.557600,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","UAH",0.378600,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","JPY",0.032137,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","DKK",0.530900,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","ISK",0.023077,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","NOK",0.502500,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","SEK",0.409300,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","HRK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","RON",0.952600,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","BGN",2.020300,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","TRY",1.986100,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","LTL",1.144400,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","LVL",5.581500,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","BRL",1.697100,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","MYR",0.934000,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","KRW",0.002686,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","CNY",0.440400,0.000000,0.000000,null,null,null,0.00]
["2010-04-28","XDR",4.497200,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","USD",2.959100,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","AUD",2.741200,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","HKD",0.380900,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","CAD",2.940200,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","NZD",2.135100,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","SGD",2.159000,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","EUR",3.917500,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","HUF",0.014594,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","CHF",2.730500,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","GBP",4.499000,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","UAH",0.374400,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","JPY",0.031453,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","DKK",0.526400,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","EEK",0.250400,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","ISK",0.022977,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","NOK",0.498100,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","SEK",0.406400,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","HRK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","RON",0.947600,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","BGN",2.002900,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","TRY",1.986600,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","LTL",1.134600,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","LVL",5.536300,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","ZAR",0.400800,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","BRL",1.688000,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","MYR",0.925000,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","KRW",0.002653,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","CNY",0.433300,0.000000,0.000000,null,null,null,0.00]
["2010-04-29","XDR",4.455800,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","THB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","USD",2.930500,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","AUD",2.729300,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","HKD",0.377500,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","CAD",2.921400,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","NZD",2.133700,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","SGD",2.145400,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","EUR",3.902000,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","HUF",0.014657,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","CHF",2.720000,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","GBP",4.504200,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","UAH",0.370500,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","JPY",0.031036,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","DKK",0.524300,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","EEK",0.249400,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","ISK",0.022884,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","SEK",0.405700,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","HRK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","RON",0.945400,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","BGN",1.995100,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","TRY",1.982200,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","LTL",1.130100,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","LVL",5.515600,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","BRL",1.695000,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","MYR",0.920500,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","KRW",0.002644,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","CNY",0.429400,0.000000,0.000000,null,null,null,0.00]
["2010-04-30","XDR",4.439900,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","USD",2.992800,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","AUD",2.752300,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","HKD",0.385500,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","CAD",2.950600,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","NZD",2.181900,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","SGD",2.178100,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","EUR",3.931000,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","HUF",0.014520,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","CHF",2.744200,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","GBP",4.546100,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","UAH",0.373200,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","JPY",0.031624,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","DKK",0.528200,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","EEK",0.251200,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","ISK",0.023180,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","NOK",0.502100,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","SEK",0.409700,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","HRK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","RON",0.951000,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","BGN",2.009900,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","TRY",2.004100,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","LTL",1.138500,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","LVL",5.559700,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","MXN",0.243500,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","ZAR",0.401100,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","BRL",1.732900,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","MYR",0.931700,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","KRW",0.002684,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","CNY",0.438500,0.000000,0.000000,null,null,null,0.00]
["2010-05-04","XDR",4.467400,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","USD",3.101400,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","AUD",2.821200,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","HKD",0.399200,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","CAD",3.023300,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","NZD",2.229800,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","SGD",2.240100,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","EUR",4.021500,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","HUF",0.014534,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","CHF",2.807600,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","GBP",4.698300,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","UAH",0.392200,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","JPY",0.032758,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","DKK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","EEK",0.257000,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","ISK",0.023965,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","NOK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","SEK",0.417400,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","HRK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","RON",0.968700,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","BGN",2.056100,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","TRY",2.048700,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","LTL",1.164700,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","LVL",5.688900,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","ZAR",0.409300,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","BRL",1.758100,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","MYR",0.959100,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","KRW",0.002779,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","CNY",0.454200,0.000000,0.000000,null,null,null,0.00]
["2010-05-05","XDR",4.613100,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","THB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","USD",3.180200,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","AUD",2.883200,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","HKD",0.409300,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","CAD",3.075100,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","NZD",2.312400,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","SGD",2.288200,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","EUR",4.077300,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","HUF",0.014691,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","CHF",2.845800,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","GBP",4.787200,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","UAH",0.401800,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","JPY",0.033884,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","DKK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","ISK",0.024665,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","NOK",0.523700,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","SEK",0.420600,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","RON",0.975500,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","BGN",2.084700,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","TRY",2.078100,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","LTL",1.180900,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","LVL",5.765400,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","PHP",0.070100,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","MXN",0.250600,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","ZAR",0.418200,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","BRL",1.772000,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","MYR",0.976600,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","KRW",0.002786,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","CNY",0.465900,0.000000,0.000000,null,null,null,0.00]
["2010-05-06","XDR",4.712100,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","USD",3.280800,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","AUD",2.915500,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","HKD",0.421900,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","CAD",3.117000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","NZD",2.328400,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","SGD",2.344100,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","EUR",4.177000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","HUF",0.014807,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","CHF",2.946300,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","GBP",4.807000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","UAH",0.413900,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","JPY",0.035626,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","EEK",0.267000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","ISK",0.025315,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","NOK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","SEK",0.426100,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","HRK",0.575000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","RON",0.997700,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","BGN",2.135700,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","TRY",2.090400,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","LTL",1.209700,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","LVL",5.905600,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","MXN",0.252800,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","ZAR",0.423000,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","BRL",1.769200,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","MYR",1.002400,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","KRW",0.002840,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","CNY",0.480700,0.000000,0.000000,null,null,null,0.00]
["2010-05-07","XDR",4.884800,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","USD",3.066700,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","AUD",2.773500,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","HKD",0.394200,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","CAD",2.992100,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","NZD",2.230500,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","SGD",2.224800,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","EUR",3.999800,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","HUF",0.014612,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","CHF",2.796900,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","GBP",4.586100,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","UAH",0.396300,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","JPY",0.032838,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","DKK",0.537400,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","EEK",0.255600,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","ISK",0.024315,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","NOK",0.507600,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","SEK",0.412900,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","RON",0.961100,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","BGN",2.045100,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","TRY",2.018800,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","LTL",1.158400,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","LVL",5.656600,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","ZAR",0.410900,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","BRL",1.669300,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","MYR",0.958700,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","KRW",0.002709,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","CNY",0.449200,0.000000,0.000000,null,null,null,0.00]
["2010-05-10","XDR",4.670600,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","THB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","USD",3.188800,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","AUD",2.860500,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","HKD",0.409700,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","CAD",3.114000,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","NZD",2.293300,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","SGD",2.302000,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","EUR",4.044100,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","HUF",0.014704,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","CHF",2.870200,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","GBP",4.733000,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","UAH",0.401800,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","JPY",0.034469,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","CZK",0.158100,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","DKK",0.543400,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","EEK",0.258500,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","ISK",0.024689,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","NOK",0.514800,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","SEK",0.419400,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","HRK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","RON",0.969100,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","BGN",2.067700,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","TRY",2.075900,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","LTL",1.171200,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","LVL",5.717300,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","PHP",0.070800,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","MXN",0.253700,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","ZAR",0.421500,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","BRL",1.799500,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","MYR",0.992900,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","KRW",0.002806,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","CNY",0.466800,0.000000,0.000000,null,null,null,0.00]
["2010-05-11","XDR",4.669800,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","THB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","USD",3.135600,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","AUD",2.809600,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","HKD",0.403900,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","CAD",3.086000,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","NZD",2.251500,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","SGD",2.271200,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","EUR",3.990000,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","HUF",0.014589,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","CHF",2.829100,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","GBP",4.716000,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","UAH",0.398100,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","JPY",0.033858,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","DKK",0.536200,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","EEK",0.255000,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","ISK",0.024403,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","NOK",0.511500,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","SEK",0.415600,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","RON",0.956500,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","BGN",2.040100,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","TRY",2.053500,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","LTL",1.155600,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","LVL",5.636800,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","MXN",0.251800,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","ZAR",0.419500,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","BRL",1.752800,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","MYR",0.978800,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","KRW",0.002741,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","CNY",0.459300,0.000000,0.000000,null,null,null,0.00]
["2010-05-12","XDR",4.663800,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","THB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","USD",3.147300,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","AUD",2.826400,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","CAD",3.105500,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","NZD",2.255100,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","SGD",2.278200,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","EUR",3.959100,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","HUF",0.014514,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","CHF",2.824800,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","GBP",4.649300,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","UAH",0.395200,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","JPY",0.033726,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","DKK",0.532200,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","ISK",0.024141,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","SEK",0.415100,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","HRK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","RON",0.947600,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","BGN",2.024300,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","TRY",2.069100,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","LTL",1.146600,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","LVL",5.592300,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","PHP",0.070200,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","MXN",0.254700,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","ZAR",0.420000,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","BRL",1.775700,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","MYR",0.984100,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","KRW",0.002788,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","CNY",0.460800,0.000000,0.000000,null,null,null,0.00]
["2010-05-13","XDR",4.630600,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","USD",3.186000,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","AUD",2.852400,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","HKD",0.409900,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","CAD",3.113100,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","NZD",2.275700,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","SGD",2.308100,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","EUR",3.985200,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","HUF",0.014488,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","CHF",2.842800,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","GBP",4.644800,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","UAH",0.401600,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","JPY",0.034465,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","DKK",0.535700,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","ISK",0.024345,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","NOK",0.514100,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","SEK",0.417100,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","RON",0.953300,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","BGN",2.037600,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","TRY",2.088700,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","LTL",1.154200,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","LVL",5.628800,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","MXN",0.256600,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","ZAR",0.423900,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","BRL",1.798700,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","MYR",0.999600,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","KRW",0.002821,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","CNY",0.467300,0.000000,0.000000,null,null,null,0.00]
["2010-05-14","XDR",4.684800,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","USD",3.277000,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","AUD",2.869000,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","HKD",0.420100,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","CAD",3.158500,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","NZD",2.294700,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","SGD",2.347500,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","EUR",4.024400,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","HUF",0.014437,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","CHF",2.873500,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","GBP",4.723200,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","UAH",0.413400,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","JPY",0.035562,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","CZK",0.157400,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","DKK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","EEK",0.257200,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","ISK",0.024630,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","NOK",0.523000,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","SEK",0.419400,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","HRK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","RON",0.960600,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","BGN",2.057700,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","TRY",2.115400,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","LTL",1.165500,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","LVL",5.689400,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","PHP",0.072500,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","MXN",0.257100,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","ZAR",0.431900,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","BRL",1.820800,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","MYR",1.014900,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","KRW",0.002840,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","CNY",0.479800,0.000000,0.000000,null,null,null,0.00]
["2010-05-17","XDR",4.746500,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","USD",3.228400,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","AUD",2.827900,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","HKD",0.414700,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","CAD",3.134000,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","NZD",2.260100,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","SGD",2.327300,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","EUR",4.003800,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","HUF",0.014424,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","CHF",2.854900,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","GBP",4.664000,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","UAH",0.408600,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","JPY",0.034814,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","CZK",0.157100,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","DKK",0.538100,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","EEK",0.255900,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","ISK",0.024703,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","SEK",0.417900,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","RON",0.954800,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","BGN",2.047100,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","TRY",2.100000,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","LTL",1.159600,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","LVL",5.659100,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","MXN",0.256500,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","ZAR",0.429500,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","BRL",1.795600,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","MYR",1.006200,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","KRW",0.002819,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","CNY",0.473500,0.000000,0.000000,null,null,null,0.00]
["2010-05-18","XDR",4.753200,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","USD",3.359500,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","AUD",2.847400,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","HKD",0.430400,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","CAD",3.212100,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","NZD",2.285600,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","SGD",2.396300,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","EUR",4.089800,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","HUF",0.014548,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","CHF",2.920300,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","GBP",4.794600,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","UAH",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","JPY",0.036660,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","DKK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","EEK",0.261400,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","ISK",0.025260,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","NOK",0.525100,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","SEK",0.425000,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","HRK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","RON",0.973200,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","BGN",2.091100,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","TRY",2.132000,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","LTL",1.184500,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","LVL",5.782300,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","MXN",0.262200,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","ZAR",0.433200,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","BRL",1.844800,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","MYR",1.032300,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","RUB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","CNY",0.491900,0.000000,0.000000,null,null,null,0.00]
["2010-05-19","XDR",4.835000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","USD",3.317100,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","AUD",2.756000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","CAD",3.149600,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","NZD",2.242300,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","SGD",2.361700,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","EUR",4.115700,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","HUF",0.014695,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","CHF",2.888000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","GBP",4.771300,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","UAH",0.419400,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","JPY",0.036364,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","EEK",0.263000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","ISK",0.025643,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","NOK",0.515300,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","SEK",0.424600,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","HRK",0.566200,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","RON",0.979500,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","BGN",2.104400,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","TRY",2.111700,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","LTL",1.192000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","LVL",5.816000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","MXN",0.258300,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","ZAR",0.423900,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","BRL",1.816200,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","MYR",1.013700,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","RUB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","KRW",0.002778,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","CNY",0.486000,0.000000,0.000000,null,null,null,0.00]
["2010-05-20","XDR",4.903900,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","USD",3.314300,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","AUD",2.738500,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","HKD",0.424700,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","CAD",3.109600,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","NZD",2.227300,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","SGD",2.350700,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","EUR",4.142800,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","HUF",0.014818,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","CHF",2.876700,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","GBP",4.776100,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","UAH",0.418000,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","JPY",0.036807,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","EEK",0.264800,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","ISK",0.025812,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","SEK",0.418900,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","HRK",0.569700,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","RON",0.986900,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","BGN",2.118200,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","TRY",2.095500,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","LTL",1.199800,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","LVL",5.857200,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","MXN",0.253600,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","ZAR",0.417400,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","BRL",1.760900,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","MYR",0.998000,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","KRW",0.002775,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","CNY",0.485400,0.000000,0.000000,null,null,null,0.00]
["2010-05-21","XDR",4.933500,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","USD",3.304700,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","AUD",2.740400,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","HKD",0.423200,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","CAD",3.116100,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","NZD",2.224700,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","SGD",2.347400,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","EUR",4.106700,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","HUF",0.014749,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","CHF",2.854500,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","GBP",4.765800,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","UAH",0.414400,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","JPY",0.036665,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","DKK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","EEK",0.262500,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","ISK",0.025603,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","NOK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","HRK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","RON",0.982500,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","BGN",2.099800,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","TRY",2.102500,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","LTL",1.189400,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","LVL",5.806200,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","MXN",0.252900,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","ZAR",0.419800,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","BRL",1.782000,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","MYR",0.994600,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","RUB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","KRW",0.002718,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","CNY",0.483500,0.000000,0.000000,null,null,null,0.00]
["2010-05-24","XDR",4.860500,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","USD",3.419000,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","AUD",2.771200,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","HKD",0.438500,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","CAD",3.165900,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","NZD",2.256800,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","SGD",2.407600,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","EUR",4.173500,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","HUF",0.014842,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","CHF",2.935900,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","GBP",4.877300,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","UAH",0.429300,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","JPY",0.038121,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","EEK",0.266700,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","ISK",0.026019,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","NOK",0.514200,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","SEK",0.423400,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","HRK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","RON",0.996900,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","BGN",2.133900,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","TRY",2.141100,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","LTL",1.208700,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","LVL",5.902700,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","MXN",0.259800,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","ZAR",0.428000,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","BRL",1.828500,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","MYR",1.016500,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","KRW",0.002732,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","CNY",0.500400,0.000000,0.000000,null,null,null,0.00]
["2010-05-25","XDR",4.975800,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","USD",3.352000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","AUD",2.783500,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","HKD",0.430100,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","CAD",3.140900,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","NZD",2.249400,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","SGD",2.384700,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","EUR",4.136600,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","HUF",0.014907,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","CHF",2.903200,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","GBP",4.830500,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","UAH",0.425000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","JPY",0.037145,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","EEK",0.264400,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","ISK",0.025942,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","NOK",0.516100,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","SEK",0.426000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","HRK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","RON",0.991400,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","BGN",2.115000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","TRY",2.120800,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","LTL",1.198000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","LVL",5.842200,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","MXN",0.256900,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","ZAR",0.429100,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","BRL",1.818700,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","MYR",1.009300,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","KRW",0.002677,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","CNY",0.491000,0.000000,0.000000,null,null,null,0.00]
["2010-05-26","XDR",4.965500,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","THB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","USD",3.344000,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","AUD",2.791200,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","HKD",0.429500,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","CAD",3.165400,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","NZD",2.243000,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","SGD",2.380200,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","EUR",4.100400,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","HUF",0.014804,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","CHF",2.896000,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","GBP",4.845900,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","UAH",0.421400,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","JPY",0.037067,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","DKK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","EEK",0.262000,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","ISK",0.025619,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","NOK",0.512100,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","SEK",0.422900,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","RON",0.987000,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","BGN",2.096500,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","TRY",2.131700,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","LTL",1.187500,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","LVL",5.792300,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","PHP",0.072000,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","MXN",0.257200,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","ZAR",0.435200,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","BRL",1.787200,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","MYR",1.015200,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","RUB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","KRW",0.002734,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","CNY",0.489800,0.000000,0.000000,null,null,null,0.00]
["2010-05-27","XDR",4.900500,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","USD",3.254500,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","AUD",2.779200,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","HKD",0.418100,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","CAD",3.110300,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","NZD",2.227500,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","SGD",2.325900,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","EUR",4.047900,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","HUF",0.014814,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","CHF",2.831200,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","GBP",4.742700,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","UAH",0.410300,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","JPY",0.035707,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","DKK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","EEK",0.258500,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","ISK",0.025282,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","NOK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","SEK",0.418500,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","HRK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","RON",0.973600,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","BGN",2.069700,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","TRY",2.090900,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","LTL",1.172300,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","LVL",5.718200,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","MXN",0.255700,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","ZAR",0.432400,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","BRL",1.794700,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","MYR",0.988900,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","KRW",0.002725,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","CNY",0.476700,0.000000,0.000000,null,null,null,0.00]
["2010-05-28","XDR",4.859800,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","USD",3.313200,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","AUD",2.808900,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","HKD",0.425400,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","CAD",3.159000,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","NZD",2.264400,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","SGD",2.369000,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","EUR",4.077000,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","HUF",0.014807,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","CHF",2.866100,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","GBP",4.804700,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","UAH",0.418100,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","JPY",0.036232,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","DKK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","ISK",0.025674,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","NOK",0.512800,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","SEK",0.422800,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","HRK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","RON",0.976800,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","BGN",2.084600,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","TRY",2.105800,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","LTL",1.180800,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","LVL",5.755200,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","MXN",0.257000,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","ZAR",0.433900,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","BRL",1.826300,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","MYR",1.016200,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","KRW",0.002757,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","CNY",0.485400,0.000000,0.000000,null,null,null,0.00]
["2010-05-31","XDR",4.853700,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","USD",3.395300,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","AUD",2.814800,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","HKD",0.435600,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","CAD",3.221500,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","NZD",2.277100,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","SGD",2.396600,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","EUR",4.120800,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","HUF",0.014889,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","CHF",2.902900,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","GBP",4.910700,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","UAH",0.427300,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","JPY",0.037394,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","DKK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","ISK",0.026164,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","NOK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","SEK",0.428100,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","HRK",0.567500,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","RON",0.982400,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","BGN",2.107000,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","TRY",2.136800,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","LTL",1.193400,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","LVL",5.811300,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","MXN",0.259600,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","ZAR",0.437300,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","BRL",1.864700,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","MYR",1.024600,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","RUB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","KRW",0.002790,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","CNY",0.496900,0.000000,0.000000,null,null,null,0.00]
["2010-06-01","XDR",4.905900,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","USD",3.360100,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","AUD",2.791900,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","HKD",0.431100,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","CAD",3.187500,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","NZD",2.264200,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","SGD",2.380500,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","EUR",4.105600,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","HUF",0.014863,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","CHF",2.906400,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","GBP",4.928700,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","UAH",0.423200,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","JPY",0.036703,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","DKK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","EEK",0.262300,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","ISK",0.026234,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","NOK",0.518200,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","SEK",0.429000,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","HRK",0.565700,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","RON",0.980700,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","BGN",2.099200,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","TRY",2.124500,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","LTL",1.189000,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","LVL",5.791500,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","MXN",0.259300,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","ZAR",0.435300,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","BRL",1.818200,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","MYR",1.017900,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","KRW",0.002762,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","CNY",0.491900,0.000000,0.000000,null,null,null,0.00]
["2010-06-02","XDR",4.941500,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","USD",3.354200,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","AUD",2.840300,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","HKD",0.430700,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","CAD",3.234400,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","NZD",2.301600,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","SGD",2.394300,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","EUR",4.096700,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","HUF",0.014565,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","CHF",2.912500,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","GBP",4.923900,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","UAH",0.423200,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","JPY",0.036166,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","DKK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","EEK",0.261700,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","ISK",0.026127,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","NOK",0.521700,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","SEK",0.430300,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","HRK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","RON",0.976100,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","BGN",2.094600,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","TRY",2.125400,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","LTL",1.186500,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","LVL",5.783400,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","PHP",0.072500,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","MXN",0.263700,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","ZAR",0.439300,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","BRL",1.844700,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","MYR",1.025000,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","KRW",0.002793,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","CNY",0.491600,0.000000,0.000000,null,null,null,0.00]
["2010-06-04","XDR",4.893000,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","USD",3.491600,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","AUD",2.841800,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","HKD",0.447200,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","CAD",3.280100,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","NZD",2.313200,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","SGD",2.461900,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","EUR",4.168800,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","HUF",0.014501,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","CHF",2.998000,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","GBP",5.040300,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","UAH",0.440600,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","JPY",0.038045,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","EEK",0.266100,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","ISK",0.026672,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","NOK",0.524500,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","SEK",0.432000,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","HRK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","RON",0.988600,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","BGN",2.131500,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","TRY",2.177000,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","LTL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","LVL",5.886100,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","MXN",0.268000,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","ZAR",0.447200,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","BRL",1.870900,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","MYR",1.046800,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","IDR",0.000375,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","KRW",0.002824,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","CNY",0.510700,0.000000,0.000000,null,null,null,0.00]
["2010-06-07","XDR",5.053300,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","THB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","USD",3.477200,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","AUD",2.834200,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","HKD",0.445900,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","CAD",3.288300,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","NZD",2.294500,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","SGD",2.457100,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","EUR",4.150200,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","HUF",0.014546,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","CHF",3.005900,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","GBP",5.026900,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","UAH",0.438700,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","JPY",0.038087,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","DKK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","EEK",0.265400,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","ISK",0.026554,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","NOK",0.519500,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","SEK",0.429700,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","HRK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","RON",0.982900,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","BGN",2.122000,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","TRY",2.162700,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","LTL",1.202000,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","LVL",5.863900,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","MXN",0.268100,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","ZAR",0.445700,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","BRL",1.851000,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","MYR",1.046000,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","RUB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","KRW",0.002819,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","CNY",0.509400,0.000000,0.000000,null,null,null,0.00]
["2010-06-08","XDR",5.046600,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","THB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","USD",3.451300,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","AUD",2.845400,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","HKD",0.442400,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","CAD",3.288000,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","NZD",2.292800,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","SGD",2.437100,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","EUR",4.123000,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","HUF",0.014577,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","CHF",2.996000,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","GBP",4.992700,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","UAH",0.435800,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","JPY",0.037784,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","DKK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","EEK",0.263300,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","ISK",0.026379,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","NOK",0.516800,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","SEK",0.427500,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","HRK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","RON",0.976600,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","BGN",2.108100,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","TRY",2.151400,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","LTL",1.194100,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","LVL",5.824700,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","PHP",0.074100,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","MXN",0.267500,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","ZAR",0.446200,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","BRL",1.861500,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","MYR",1.039900,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","KRW",0.002765,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","CNY",0.505400,0.000000,0.000000,null,null,null,0.00]
["2010-06-09","XDR",5.014000,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","USD",3.430100,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","AUD",2.881300,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","HKD",0.439900,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","CAD",3.303200,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","NZD",2.329800,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","SGD",2.428900,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","EUR",4.133800,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","HUF",0.014643,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","CHF",2.992700,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","GBP",5.008500,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","UAH",0.434400,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","JPY",0.037563,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","DKK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","EEK",0.264000,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","ISK",0.026330,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","NOK",0.523300,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","SEK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","HRK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","RON",0.979200,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","BGN",2.113600,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","TRY",2.145600,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","LTL",1.197200,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","LVL",5.838300,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","MXN",0.268300,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","ZAR",0.442600,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","BRL",1.853100,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","MYR",1.038200,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","KRW",0.002741,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","CNY",0.502000,0.000000,0.000000,null,null,null,0.00]
["2010-06-10","XDR",5.008100,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","USD",3.376100,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","AUD",2.857400,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","HKD",0.433300,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","CAD",3.270800,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","NZD",2.309000,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","SGD",2.404200,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","EUR",4.090900,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","HUF",0.014659,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","CHF",2.956600,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","GBP",4.952400,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","UAH",0.426800,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","JPY",0.036880,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","DKK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","ISK",0.026057,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","NOK",0.520000,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","SEK",0.427600,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","HRK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","RON",0.970000,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","BGN",2.091700,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","TRY",2.136200,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","LTL",1.184800,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","LVL",5.781400,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","MXN",0.265900,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","ZAR",0.437900,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","BRL",1.873900,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","MYR",1.028400,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","KRW",0.002711,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","CNY",0.494400,0.000000,0.000000,null,null,null,0.00]
["2010-06-11","XDR",4.956600,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","USD",3.339000,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","AUD",2.864200,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","HKD",0.428700,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","CAD",3.243000,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","NZD",2.320500,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","SGD",2.392500,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","EUR",4.083800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","HUF",0.014574,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","CHF",2.937800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","GBP",4.910800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","UAH",0.423900,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","JPY",0.036341,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","DKK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","EEK",0.260800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","ISK",0.026009,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","NOK",0.521600,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","SEK",0.426800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","HRK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","RON",0.966800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","BGN",2.088000,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","TRY",2.133600,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","LTL",1.182700,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","LVL",5.772200,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","MXN",0.266400,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","ZAR",0.437800,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","BRL",1.846600,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","MYR",1.024300,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","KRW",0.002735,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","CNY",0.488900,0.000000,0.000000,null,null,null,0.00]
["2010-06-14","XDR",4.924300,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","USD",3.339700,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","AUD",2.853500,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","HKD",0.428300,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","CAD",3.242100,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","NZD",2.312500,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","SGD",2.391400,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","EUR",4.076500,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","HUF",0.014579,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","CHF",2.917100,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","GBP",4.919700,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","UAH",0.421700,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","JPY",0.036667,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","DKK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","EEK",0.260400,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","ISK",0.025965,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","NOK",0.517500,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","SEK",0.422800,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","HRK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","RON",0.963000,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","BGN",2.084300,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","TRY",2.119900,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","LTL",1.180600,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","LVL",5.761800,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","MXN",0.262800,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","ZAR",0.434800,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","BRL",1.846900,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","MYR",1.020600,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","RUB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","KRW",0.002722,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","CNY",0.489500,0.000000,0.000000,null,null,null,0.00]
["2010-06-15","XDR",4.882500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","USD",3.306400,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","AUD",2.854300,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","HKD",0.424200,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","CAD",3.215500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","NZD",2.305000,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","SGD",2.370800,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","EUR",4.065300,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","HUF",0.014563,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","CHF",2.921500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","GBP",4.887100,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","UAH",0.418500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","JPY",0.036040,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","DKK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","EEK",0.259700,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","ISK",0.025892,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","NOK",0.516500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","SEK",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","HRK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","RON",0.962000,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","BGN",2.078600,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","TRY",2.110700,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","LTL",1.177400,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","LVL",5.744400,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","MXN",0.262500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","ZAR",0.433700,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","BRL",1.851400,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","MYR",1.013500,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","KRW",0.002727,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","CNY",0.483600,0.000000,0.000000,null,null,null,0.00]
["2010-06-16","XDR",4.871400,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","USD",3.309500,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","AUD",2.857900,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","HKD",0.425100,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","CAD",3.228700,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","NZD",2.313400,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","SGD",2.372100,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","EUR",4.081100,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","HUF",0.014562,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","CHF",2.963400,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","GBP",4.877300,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","UAH",0.418900,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","JPY",0.036251,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","DKK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","EEK",0.260800,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","ISK",0.025994,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","SEK",0.425200,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","HRK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","RON",0.962900,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","BGN",2.086700,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","TRY",2.113100,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","LTL",1.182000,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","LVL",5.770000,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","MXN",0.263000,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","ZAR",0.435300,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","BRL",1.854200,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","MYR",1.013700,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","KRW",0.002730,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","CNY",0.484700,0.000000,0.000000,null,null,null,0.00]
["2010-06-17","XDR",4.887800,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","USD",3.286400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","AUD",2.858400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","HKD",0.422100,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","CAD",3.196200,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","NZD",2.316200,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","SGD",2.370800,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","EUR",4.073200,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","HUF",0.014564,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","CHF",2.959600,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","GBP",4.888000,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","UAH",0.415400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","JPY",0.036230,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","DKK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","EEK",0.260300,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","ISK",0.025944,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","NOK",0.518300,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","SEK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","HRK",0.565800,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","RON",0.960800,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","BGN",2.082600,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","TRY",2.111500,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","LTL",1.179700,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","LVL",5.757200,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","MXN",0.261400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","ZAR",0.435900,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","BRL",1.845200,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","MYR",1.010800,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","RUB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","IDR",0.000360,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","KRW",0.002723,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","CNY",0.481400,0.000000,0.000000,null,null,null,0.00]
["2010-06-18","XDR",4.858800,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","USD",3.246300,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","AUD",2.874300,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","HKD",0.418000,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","CAD",3.194600,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","NZD",2.319000,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","SGD",2.362700,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","EUR",4.030000,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","HUF",0.014481,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","CHF",2.935700,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","GBP",4.830400,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","UAH",0.410500,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","JPY",0.035582,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","CZK",0.156700,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","DKK",0.541700,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","EEK",0.257500,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","ISK",0.025670,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","NOK",0.513400,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","SEK",0.424200,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","HRK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","BGN",2.060500,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","TRY",2.094800,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","LTL",1.167100,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","LVL",5.686900,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","MXN",0.260000,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","ZAR",0.436500,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","BRL",1.834400,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","MYR",1.020200,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","KRW",0.002769,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","CNY",0.478100,0.000000,0.000000,null,null,null,0.00]
["2010-06-21","XDR",4.807700,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","THB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","USD",3.291200,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","AUD",2.893500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","HKD",0.423300,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","CAD",3.222700,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","NZD",2.335600,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","SGD",2.385500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","EUR",4.053500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","HUF",0.014501,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","CHF",2.970900,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","GBP",4.847800,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","UAH",0.415900,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","JPY",0.036288,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","DKK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","EEK",0.259100,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","ISK",0.025851,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","NOK",0.512500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","SEK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","HRK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","RON",0.959300,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","BGN",2.072600,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","TRY",2.113500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","LTL",1.174000,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","LVL",5.722900,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","MXN",0.262400,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","ZAR",0.438500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","BRL",1.859200,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","MYR",1.027900,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","KRW",0.002783,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","CNY",0.483500,0.000000,0.000000,null,null,null,0.00]
["2010-06-22","XDR",4.827400,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","USD",3.305400,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","AUD",2.874700,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","HKD",0.425000,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","CAD",3.205800,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","NZD",2.335600,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","SGD",2.383800,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","EUR",4.058700,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","HUF",0.014501,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","CHF",2.984400,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","GBP",4.922900,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","UAH",0.417300,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","JPY",0.036567,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","DKK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","EEK",0.259400,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","ISK",0.025901,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","SEK",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","HRK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","RON",0.960800,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","BGN",2.075200,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","TRY",2.110700,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","LTL",1.175400,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","LVL",5.729000,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","MXN",0.262300,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","ZAR",0.436700,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","BRL",1.849000,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","MYR",1.022800,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","KRW",0.002783,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","CNY",0.485500,0.000000,0.000000,null,null,null,0.00]
["2010-06-23","XDR",4.869300,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","USD",3.329500,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","AUD",2.896300,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","HKD",0.427900,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","CAD",3.203500,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","NZD",2.351100,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","SGD",2.392200,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","EUR",4.087700,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","HUF",0.014525,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","CHF",3.011200,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","GBP",4.980100,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","UAH",0.421300,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","JPY",0.037183,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","DKK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","EEK",0.261200,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","ISK",0.026070,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","NOK",0.511500,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","SEK",0.427400,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","HRK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","RON",0.966000,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","BGN",2.090000,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","TRY",2.110900,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","LTL",1.183900,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","LVL",5.769900,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","MXN",0.262100,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","ZAR",0.440100,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","BRL",1.863000,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","MYR",1.028200,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","KRW",0.002800,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","CNY",0.489400,0.000000,0.000000,null,null,null,0.00]
["2010-06-24","XDR",4.910500,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","USD",3.364300,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","AUD",2.904200,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","HKD",0.433400,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","CAD",3.234800,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","NZD",2.370500,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","SGD",2.416300,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","EUR",4.140500,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","HUF",0.014481,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","CHF",3.055200,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","GBP",5.018500,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","UAH",0.425400,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","JPY",0.037615,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","EEK",0.264600,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","ISK",0.026307,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","NOK",0.516600,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","SEK",0.432400,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","HRK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","RON",0.968400,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","BGN",2.117000,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","TRY",2.127700,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","LTL",1.199200,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","LVL",5.844400,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","MXN",0.263500,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","ZAR",0.440300,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","BRL",1.892000,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","MYR",1.036800,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","IDR",0.000370,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","KRW",0.002773,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","CNY",0.496700,0.000000,0.000000,null,null,null,0.00]
["2010-06-25","XDR",4.987900,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","USD",3.327000,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","AUD",2.909000,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","HKD",0.427400,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","CAD",3.220700,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","NZD",2.358400,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","SGD",2.402500,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","EUR",4.114800,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","HUF",0.014530,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","CHF",3.062300,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","GBP",5.008300,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","UAH",0.423400,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","JPY",0.037246,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","DKK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","EEK",0.263000,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","ISK",0.026159,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","NOK",0.516400,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","SEK",0.431000,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","HRK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","RON",0.957500,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","BGN",2.103900,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","TRY",2.119400,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","LTL",1.191700,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","LVL",5.805300,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","MXN",0.262800,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","ZAR",0.441800,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","BRL",1.871500,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","MYR",1.031800,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","KRW",0.002766,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","CNY",0.489600,0.000000,0.000000,null,null,null,0.00]
["2010-06-28","XDR",4.938500,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","USD",3.415700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","AUD",2.927600,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","HKD",0.438700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","CAD",3.264000,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","NZD",2.384600,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","SGD",2.446800,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","EUR",4.164900,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","HUF",0.014537,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","CHF",3.133700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","GBP",5.135200,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","UAH",0.432300,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","JPY",0.038503,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","DKK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","EEK",0.266200,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","ISK",0.026528,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","NOK",0.524800,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","HRK",0.579300,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","RON",0.959800,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","BGN",2.129500,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","TRY",2.158500,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","LTL",1.206200,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","LVL",5.872700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","MXN",0.266700,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","ZAR",0.447500,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","BRL",1.918200,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","MYR",1.051500,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","IDR",0.000374,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","KRW",0.002804,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","CNY",0.502400,0.000000,0.000000,null,null,null,0.00]
["2010-06-29","XDR",4.994200,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","USD",3.394600,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","AUD",2.893400,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","HKD",0.436000,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","CAD",3.232100,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","NZD",2.351400,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","SGD",2.427600,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","EUR",4.145800,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","HUF",0.014473,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","CHF",3.134500,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","GBP",5.094700,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","UAH",0.429300,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","JPY",0.038297,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","EEK",0.265000,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","ISK",0.026457,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","NOK",0.522000,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","SEK",0.435900,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","HRK",0.576000,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","RON",0.951800,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","BGN",2.119700,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","TRY",2.145300,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","LTL",1.200700,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","LVL",5.847000,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","MXN",0.264200,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","ZAR",0.444700,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","BRL",1.874500,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","MYR",1.048700,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","RUB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","IDR",0.000375,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","KRW",0.002776,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","CNY",0.500500,0.000000,0.000000,null,null,null,0.00]
["2010-06-30","XDR",5.013600,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","USD",3.377300,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","AUD",2.831700,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","HKD",0.433400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","CAD",3.166800,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","NZD",2.308100,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","SGD",2.416000,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","EUR",4.152900,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","HUF",0.014509,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","CHF",3.150100,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","GBP",5.037200,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","UAH",0.427100,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","JPY",0.038221,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","EEK",0.265400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","ISK",0.026469,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","NOK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","SEK",0.433400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","HRK",0.577400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","RON",0.955700,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","BGN",2.123400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","TRY",2.133700,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","LTL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","LVL",5.855800,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","MXN",0.262400,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","ZAR",0.438100,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","BRL",1.871900,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","MYR",1.044600,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","RUB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","IDR",0.000374,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","KRW",0.002748,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","CNY",0.498000,0.000000,0.000000,null,null,null,0.00]
["2010-07-01","XDR",5.005100,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","USD",3.315200,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","AUD",2.807900,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","CAD",3.128900,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","NZD",2.298300,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","SGD",2.379400,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","EUR",4.144800,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","HUF",0.014543,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","CHF",3.102600,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","GBP",5.039000,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","UAH",0.418300,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","JPY",0.037697,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","EEK",0.264900,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","ISK",0.026417,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","NOK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","SEK",0.432000,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","RON",0.962800,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","BGN",2.119300,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","TRY",2.103400,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","LTL",1.200400,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","LVL",5.841900,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","PHP",0.071200,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","MXN",0.254600,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","ZAR",0.430500,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","BRL",1.851900,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","MYR",1.028100,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","KRW",0.002697,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","CNY",0.489500,0.000000,0.000000,null,null,null,0.00]
["2010-07-02","XDR",4.980900,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","THB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","USD",3.282400,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","AUD",2.766700,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","HKD",0.421700,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","CAD",3.089100,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","NZD",2.265800,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","SGD",2.358200,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","EUR",4.117000,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","HUF",0.014456,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","CHF",3.088300,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","GBP",4.971300,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","UAH",0.414900,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","JPY",0.037378,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","DKK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","EEK",0.263000,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","ISK",0.026273,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","NOK",0.509900,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","SEK",0.428600,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","HRK",0.572100,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","RON",0.965300,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","BGN",2.105000,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","TRY",2.096400,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","LTL",1.192300,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","LVL",5.806000,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","PHP",0.070600,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","MXN",0.250700,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","ZAR",0.424500,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","BRL",1.852900,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","MYR",1.023000,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","KRW",0.002681,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","CNY",0.484500,0.000000,0.000000,null,null,null,0.00]
["2010-07-05","XDR",4.895600,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","USD",3.263600,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","AUD",2.768500,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","HKD",0.419100,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","CAD",3.077900,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","NZD",2.264500,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","SGD",2.349800,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","EUR",4.111000,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","HUF",0.014410,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","CHF",3.077100,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","GBP",4.951500,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","UAH",0.412800,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","JPY",0.037146,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","DKK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","EEK",0.262700,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","ISK",0.026182,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","NOK",0.509000,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","SEK",0.426900,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","HRK",0.571300,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","RON",0.969600,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","BGN",2.102000,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","TRY",2.095800,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","LTL",1.190600,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","LVL",5.798300,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","PHP",0.070400,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","MXN",0.251100,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","ZAR",0.423700,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","BRL",1.839200,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","MYR",1.018400,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","KRW",0.002670,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","CNY",0.481900,0.000000,0.000000,null,null,null,0.00]
["2010-07-06","XDR",4.888400,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","USD",3.285100,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","AUD",2.776600,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","HKD",0.421100,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","CAD",3.096600,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","NZD",2.263900,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","SGD",2.358700,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","EUR",4.126800,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","HUF",0.014471,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","CHF",3.096500,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","GBP",4.956200,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","UAH",0.415100,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","JPY",0.037655,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","EEK",0.263700,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","ISK",0.026197,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","NOK",0.509800,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","SEK",0.428500,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","HRK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","RON",0.975300,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","BGN",2.110000,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","TRY",2.101200,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","LTL",1.195200,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","LVL",5.819800,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","MXN",0.252000,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","ZAR",0.426300,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","BRL",1.844100,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","MYR",1.018800,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","IDR",0.000360,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","KRW",0.002683,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","CNY",0.484100,0.000000,0.000000,null,null,null,0.00]
["2010-07-07","XDR",4.902300,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","THB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","USD",3.225900,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","AUD",2.815300,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","HKD",0.414100,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","CAD",3.083100,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","NZD",2.276700,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","SGD",2.331200,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","EUR",4.082300,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","HUF",0.014462,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","CHF",3.062600,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","GBP",4.891600,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","UAH",0.408000,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","JPY",0.036622,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","DKK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","EEK",0.260900,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","ISK",0.025881,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","SEK",0.427100,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","HRK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","RON",0.965400,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","BGN",2.087300,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","TRY",2.074600,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","LTL",1.182300,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","LVL",5.755000,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","PHP",0.069500,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","MXN",0.251600,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","ZAR",0.424900,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","BRL",1.826900,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","MYR",1.007000,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","KRW",0.002668,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","CNY",0.476000,0.000000,0.000000,null,null,null,0.00]
["2010-07-08","XDR",4.859100,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","THB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","USD",3.212400,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","AUD",2.809000,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","HKD",0.412900,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","CAD",3.076000,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","NZD",2.276300,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","SGD",2.329500,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","EUR",4.073300,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","HUF",0.014532,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","CHF",3.040800,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","GBP",4.883200,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","UAH",0.406000,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","JPY",0.036340,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","DKK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","EEK",0.260300,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","ISK",0.025797,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","NOK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","SEK",0.428600,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","HRK",0.566800,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","RON",0.960800,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","BGN",2.082700,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","TRY",2.071600,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","LTL",1.179700,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","LVL",5.745100,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","MXN",0.251300,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","ZAR",0.424100,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","BRL",1.822200,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","MYR",1.004800,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","KRW",0.002685,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","CNY",0.474500,0.000000,0.000000,null,null,null,0.00]
["2010-07-09","XDR",4.812900,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","USD",3.251100,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","AUD",2.835000,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","HKD",0.418100,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","CAD",3.148000,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","NZD",2.302400,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","SGD",2.350800,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","EUR",4.086100,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","HUF",0.014583,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","CHF",3.049100,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","GBP",4.861500,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","UAH",0.411200,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","JPY",0.036635,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","DKK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","EEK",0.261200,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","ISK",0.025927,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","NOK",0.507500,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","SEK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","HRK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","RON",0.961900,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","BGN",2.089300,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","TRY",2.085800,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","LTL",1.183400,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","LVL",5.764000,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","MXN",0.253300,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","ZAR",0.426800,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","BRL",1.848900,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","MYR",1.014600,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","KRW",0.002702,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","CNY",0.480200,0.000000,0.000000,null,null,null,0.00]
["2010-07-12","XDR",4.837300,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","THB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","USD",3.249900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","AUD",2.838800,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","HKD",0.417900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","CAD",3.146500,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","NZD",2.310800,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","SGD",2.348900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","EUR",4.077500,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","HUF",0.014633,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","CHF",3.057600,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","GBP",4.900000,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","UAH",0.411600,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","JPY",0.036782,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","DKK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","EEK",0.260600,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","ISK",0.025945,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","SEK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","HRK",0.565000,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","RON",0.957600,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","BGN",2.084900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","TRY",2.086900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","LTL",1.180900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","LVL",5.753500,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","MXN",0.252300,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","ZAR",0.427800,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","BRL",1.846200,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","MYR",1.013700,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","KRW",0.002680,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","CNY",0.479900,0.000000,0.000000,null,null,null,0.00]
["2010-07-13","XDR",4.834000,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","THB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","USD",3.192500,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","AUD",2.819100,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","HKD",0.410800,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","CAD",3.093800,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","NZD",2.295200,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","SGD",2.321300,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","EUR",4.060500,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","HUF",0.014654,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","CHF",3.015800,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","GBP",4.870200,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","UAH",0.405000,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","JPY",0.035919,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","DKK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","EEK",0.259500,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","ISK",0.025736,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","NOK",0.511900,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","SEK",0.431400,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","HRK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","BGN",2.076200,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","TRY",2.070600,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","LTL",1.176000,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","LVL",5.728700,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","PHP",0.069100,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","MXN",0.251700,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","ZAR",0.423400,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","BRL",1.818300,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","MYR",0.998500,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","KRW",0.002655,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","CNY",0.471100,0.000000,0.000000,null,null,null,0.00]
["2010-07-14","XDR",4.819300,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","THB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","USD",3.175000,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","AUD",2.798800,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","CAD",3.077500,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","NZD",2.295400,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","SGD",2.312100,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","EUR",4.060000,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","HUF",0.014571,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","CHF",3.026400,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","GBP",4.865500,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","UAH",0.401600,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","JPY",0.036047,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","CZK",0.159400,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","DKK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","EEK",0.259400,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","ISK",0.025696,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","NOK",0.511700,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","SEK",0.431800,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","HRK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","RON",0.952500,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","BGN",2.075900,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","TRY",2.060900,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","LTL",1.175800,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","LVL",5.727600,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","MXN",0.250600,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","ZAR",0.421100,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","BRL",1.800700,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","MYR",0.992400,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","KRW",0.002638,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","CNY",0.468500,0.000000,0.000000,null,null,null,0.00]
["2010-07-15","XDR",4.791000,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","THB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","USD",3.160800,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","AUD",2.767900,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","HKD",0.406600,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","CAD",3.025800,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","NZD",2.260600,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","SGD",2.297800,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","EUR",4.092000,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","HUF",0.014557,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","CHF",3.032600,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","GBP",4.873500,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","UAH",0.400300,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","JPY",0.036315,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","DKK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","EEK",0.261500,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","ISK",0.025817,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","NOK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","SEK",0.432100,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","HRK",0.566500,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","RON",0.959300,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","BGN",2.092300,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","TRY",2.059900,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","LTL",1.185100,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","LVL",5.777200,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","ZAR",0.417700,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","BRL",1.792700,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","MYR",0.985200,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","KRW",0.002626,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","CNY",0.466400,0.000000,0.000000,null,null,null,0.00]
["2010-07-16","XDR",4.800400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","USD",3.182500,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","AUD",2.769400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","HKD",0.409400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CAD",3.027600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","NZD",2.257500,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","SGD",2.309100,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","EUR",4.127200,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","HUF",0.014271,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CHF",3.034600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","GBP",4.874700,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","UAH",0.402900,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","JPY",0.036616,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","EEK",0.263700,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","ISK",0.025929,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","SEK",0.433800,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","HRK",0.571300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","RON",0.966000,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","BGN",2.110300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","TRY",2.066200,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","LTL",1.195300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","LVL",5.825300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","ZAR",0.417400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","BRL",1.786500,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","MYR",0.987000,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","KRW",0.002619,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CNY",0.469600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","XDR",4.803200,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","USD",3.182500,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","AUD",2.769400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","HKD",0.409400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CAD",3.027600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","NZD",2.257500,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","SGD",2.309100,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","EUR",4.127200,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","HUF",0.014271,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CHF",3.034600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","GBP",4.874700,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","UAH",0.402900,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","JPY",0.036616,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","EEK",0.263700,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","ISK",0.025929,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","SEK",0.433800,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","HRK",0.571300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","RON",0.966000,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","BGN",2.110300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","TRY",2.066200,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","LTL",1.195300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","LVL",5.825300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","ZAR",0.417400,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","BRL",1.786500,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","MYR",0.987000,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","KRW",0.002619,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","CNY",0.469600,0.000000,0.000000,null,null,null,0.00]
["2010-07-19","XDR",4.803200,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","THB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","USD",3.175400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","AUD",2.792800,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","HKD",0.408400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","CAD",3.019400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","NZD",2.267700,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","SGD",2.313300,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","EUR",4.124300,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","HUF",0.014225,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","CHF",3.021000,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","GBP",4.836200,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","UAH",0.402700,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","JPY",0.036561,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","DKK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","EEK",0.263500,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","ISK",0.025955,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","NOK",0.506400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","SEK",0.433600,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","HRK",0.570800,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","RON",0.966800,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","BGN",2.108800,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","TRY",2.069800,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","LTL",1.194500,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","LVL",5.815800,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","MXN",0.247100,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","ZAR",0.417500,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","BRL",1.771400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","MYR",0.989100,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","KRW",0.002630,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","CNY",0.468500,0.000000,0.000000,null,null,null,0.00]
["2010-07-20","XDR",4.814100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","USD",3.201700,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","AUD",2.829800,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","HKD",0.411800,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","CAD",3.085100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","NZD",2.297400,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","SGD",2.330800,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","EUR",4.114500,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","HUF",0.014339,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","CHF",3.042900,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","GBP",4.889200,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","UAH",0.405100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","JPY",0.036807,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","EEK",0.262900,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","ISK",0.026008,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","SEK",0.434300,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","HRK",0.569600,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","RON",0.963600,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","BGN",2.103800,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","TRY",2.093900,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","LTL",1.191600,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","LVL",5.801600,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","MXN",0.250100,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","ZAR",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","BRL",1.804600,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","MYR",0.995600,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","KRW",0.002656,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","CNY",0.472300,0.000000,0.000000,null,null,null,0.00]
["2010-07-21","XDR",4.836100,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","THB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","USD",3.194500,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","AUD",2.824900,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","CAD",3.065900,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","NZD",2.293900,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","SGD",2.326600,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","EUR",4.100700,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","HUF",0.014410,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","CHF",3.067800,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","GBP",4.877700,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","UAH",0.404400,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","JPY",0.036839,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","DKK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","EEK",0.262000,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","ISK",0.025973,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","NOK",0.512600,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","SEK",0.433600,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","HRK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","RON",0.961000,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","BGN",2.096700,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","TRY",2.094300,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","LTL",1.187600,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","LVL",5.785000,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","MXN",0.248900,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","ZAR",0.422800,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","BRL",1.793000,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","MYR",0.994800,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","RUB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","KRW",0.002652,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","CNY",0.471000,0.000000,0.000000,null,null,null,0.00]
["2010-07-22","XDR",4.818900,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","THB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","USD",3.138300,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","AUD",2.810100,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","HKD",0.404300,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","CAD",3.029000,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","NZD",2.279200,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","SGD",2.290900,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","EUR",4.063300,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","HUF",0.014237,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","CHF",3.008000,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","GBP",4.836400,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","UAH",0.397400,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","JPY",0.036057,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","DKK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","EEK",0.259700,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","ISK",0.025687,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","NOK",0.510000,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","SEK",0.430500,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","HRK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","RON",0.953300,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","BGN",2.077600,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","TRY",2.066900,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","LTL",1.176800,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","LVL",5.730200,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","ZAR",0.424000,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","BRL",1.787000,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","MYR",0.981600,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","KRW",0.002620,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","CNY",0.463500,0.000000,0.000000,null,null,null,0.00]
["2010-07-23","XDR",4.772900,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","THB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","USD",3.137300,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","AUD",2.815300,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","HKD",0.403800,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","CAD",3.024000,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","NZD",2.291300,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","SGD",2.296300,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","EUR",4.047200,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","HUF",0.014097,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","CHF",2.972500,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","GBP",4.857700,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","UAH",0.397400,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","JPY",0.036012,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","DKK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","EEK",0.258600,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","ISK",0.025615,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","NOK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","SEK",0.427100,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","HRK",0.558800,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","RON",0.950800,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","BGN",2.069300,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","TRY",2.065400,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","LTL",1.172100,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","LVL",5.707900,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","ZAR",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","BRL",1.769000,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","MYR",0.980700,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","KRW",0.002633,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","CNY",0.462600,0.000000,0.000000,null,null,null,0.00]
["2010-07-26","XDR",4.747800,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","USD",3.086100,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","AUD",2.791500,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","HKD",0.397300,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","CAD",2.995500,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","NZD",2.272900,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","SGD",2.266400,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","EUR",4.012500,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","HUF",0.014080,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","CHF",2.920600,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","GBP",4.773100,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","UAH",0.391300,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","JPY",0.035329,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","DKK",0.538400,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","EEK",0.256400,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","ISK",0.025476,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","NOK",0.501600,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","SEK",0.424300,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","HRK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","RON",0.944900,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","BGN",2.051600,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","TRY",2.039400,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","LTL",1.162100,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","LVL",5.661400,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","ZAR",0.420600,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","BRL",1.751500,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","MYR",0.969900,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","KRW",0.002611,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","CNY",0.455400,0.000000,0.000000,null,null,null,0.00]
["2010-07-27","XDR",4.692600,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","USD",3.075600,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","AUD",2.756700,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","HKD",0.395800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","CAD",2.980900,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","NZD",2.246800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","SGD",2.254500,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","EUR",4.000600,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","HUF",0.014159,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","CHF",2.901000,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","GBP",4.786600,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","UAH",0.389700,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","JPY",0.034950,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","DKK",0.536800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","EEK",0.255700,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","ISK",0.025449,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","NOK",0.499800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","SEK",0.421200,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","RON",0.940700,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","BGN",2.045500,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","TRY",2.036900,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","LTL",1.158600,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","LVL",5.643800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","PHP",0.067000,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","MXN",0.242800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","ZAR",0.417300,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","BRL",1.738300,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","MYR",0.963800,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","KRW",0.002595,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","CNY",0.453500,0.000000,0.000000,null,null,null,0.00]
["2010-07-28","XDR",4.651900,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","USD",3.073100,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","AUD",2.763400,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","HKD",0.395500,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","CAD",2.973500,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","NZD",2.215400,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","SGD",2.258000,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","EUR",4.008000,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","HUF",0.014094,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","CHF",2.954700,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","GBP",4.799700,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","UAH",0.389100,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","JPY",0.035592,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","DKK",0.537900,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","EEK",0.256200,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","ISK",0.025560,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","NOK",0.502900,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","SEK",0.424300,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","HRK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","RON",0.944800,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","BGN",2.049300,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","TRY",2.032800,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","LTL",1.160800,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","LVL",5.655800,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","MXN",0.241400,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","ZAR",0.417800,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","BRL",1.747300,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","MYR",0.965600,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","KRW",0.002593,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","CNY",0.453500,0.000000,0.000000,null,null,null,0.00]
["2010-07-30","XDR",4.666600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","THB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","USD",3.061800,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","AUD",2.760200,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","HKD",0.394000,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","CAD",2.966100,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","NZD",2.224500,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","SGD",2.244600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","EUR",3.999300,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","HUF",0.014102,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","CHF",2.910900,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","GBP",4.787600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","UAH",0.387700,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","JPY",0.035103,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","DKK",0.536800,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","EEK",0.255600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","ISK",0.025392,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","SEK",0.421600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","HRK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","RON",0.940600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","BGN",2.044800,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","TRY",2.025600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","LTL",1.158200,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","LVL",5.640000,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","PHP",0.066900,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","ZAR",0.419400,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","BRL",1.729300,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","MYR",0.961100,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","KRW",0.002580,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","CNY",0.451600,0.000000,0.000000,null,null,null,0.00]
["2010-07-29","XDR",4.663100,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","USD",3.049400,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","AUD",2.780400,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","HKD",0.392900,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","CAD",2.978900,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","NZD",2.233300,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","SGD",2.253600,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","EUR",3.985200,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","HUF",0.014144,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","CHF",2.914200,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","GBP",4.818300,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","UAH",0.386500,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","JPY",0.035191,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","DKK",0.534900,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","ISK",0.025448,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","NOK",0.507000,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","SEK",0.426000,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","HRK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","RON",0.938700,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","BGN",2.037600,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","TRY",2.037900,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","LTL",1.154200,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","LVL",5.624400,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","ZAR",0.420500,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","BRL",1.739800,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","MYR",0.965900,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","KRW",0.002600,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","CNY",0.450500,0.000000,0.000000,null,null,null,0.00]
["2010-08-02","XDR",4.645100,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","USD",3.014300,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","AUD",2.747500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","HKD",0.388400,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","CAD",2.943200,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","NZD",2.210400,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","SGD",2.231300,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","EUR",3.987500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","HUF",0.014205,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","CHF",2.907500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","GBP",4.797900,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","UAH",0.381600,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","JPY",0.035044,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","DKK",0.535200,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","ISK",0.025398,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","NOK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","SEK",0.426100,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","HRK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","RON",0.939800,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","BGN",2.038800,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","TRY",2.022300,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","LTL",1.154800,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","LVL",5.629700,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","PHP",0.066800,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","MXN",0.240600,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","ZAR",0.412500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","BRL",1.721500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","MYR",0.953500,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","CNY",0.445000,0.000000,0.000000,null,null,null,0.00]
["2010-08-03","XDR",4.644600,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","USD",3.044800,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","AUD",2.775700,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","HKD",0.392100,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","CAD",2.967000,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","NZD",2.224000,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","SGD",2.249100,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","EUR",4.020000,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","HUF",0.014269,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","CHF",2.919800,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","GBP",4.840700,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","UAH",0.386000,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","JPY",0.035621,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","DKK",0.539500,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","EEK",0.256900,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","ISK",0.025638,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","NOK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","SEK",0.428200,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","HRK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","RON",0.945900,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","BGN",2.055500,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","TRY",2.026400,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","LTL",1.164300,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","LVL",5.673200,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","ZAR",0.416100,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","BRL",1.731600,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","MYR",0.961300,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","KRW",0.002604,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","CNY",0.449600,0.000000,0.000000,null,null,null,0.00]
["2010-08-04","XDR",4.662800,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","USD",3.026800,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","AUD",2.767800,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","HKD",0.389500,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","CAD",2.988300,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","NZD",2.200800,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","SGD",2.238400,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","EUR",3.986000,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","HUF",0.014180,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","CHF",2.885600,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","GBP",4.795200,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","UAH",0.384000,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","JPY",0.035102,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","DKK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","ISK",0.025405,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","NOK",0.505300,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","SEK",0.424300,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","RON",0.936300,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","BGN",2.038000,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","TRY",2.013500,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","LTL",1.154400,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","LVL",5.627200,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","MXN",0.241900,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","ZAR",0.415600,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","BRL",1.728100,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","MYR",0.959500,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","KRW",0.002595,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","CNY",0.447100,0.000000,0.000000,null,null,null,0.00]
["2010-08-05","XDR",4.627500,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","USD",3.024600,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","AUD",2.770600,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","HKD",0.389500,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","CAD",2.974200,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","NZD",2.202600,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","SGD",2.238100,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","EUR",3.988100,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","HUF",0.014305,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","CHF",2.888100,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","GBP",4.792800,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","UAH",0.383200,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","JPY",0.035136,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","DKK",0.535200,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","EEK",0.254900,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","ISK",0.025647,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","SEK",0.425100,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","RON",0.939400,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","BGN",2.039100,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","TRY",2.021200,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","LTL",1.155000,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","LVL",5.627300,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","ZAR",0.417300,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","BRL",1.725400,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","MYR",0.960700,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","KRW",0.002603,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","CNY",0.446700,0.000000,0.000000,null,null,null,0.00]
["2010-08-06","XDR",4.632200,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","USD",2.999700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","AUD",2.760000,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","HKD",0.386400,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","CAD",2.919700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","NZD",2.194600,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","SGD",2.227100,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","EUR",3.987100,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","HUF",0.014269,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","CHF",2.889700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","GBP",4.784100,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","UAH",0.380200,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","JPY",0.035051,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","DKK",0.535100,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","ISK",0.025591,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","NOK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","SEK",0.424200,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","RON",0.942200,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","BGN",2.038600,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","TRY",2.013500,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","LTL",1.154700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","LVL",5.629100,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","PHP",0.066800,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","MXN",0.236700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","ZAR",0.415700,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","BRL",1.706600,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","MYR",0.954400,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","KRW",0.002585,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","CNY",0.443300,0.000000,0.000000,null,null,null,0.00]
["2010-08-09","XDR",4.627000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","USD",3.014700,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","AUD",2.751000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","HKD",0.388100,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","CAD",2.923300,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","NZD",2.181700,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","SGD",2.227500,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","EUR",3.972700,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","HUF",0.014288,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","CHF",2.865200,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","GBP",4.763700,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","UAH",0.382100,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","JPY",0.035174,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","DKK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","EEK",0.253900,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","ISK",0.025680,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","NOK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","SEK",0.422500,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","RON",0.938900,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","BGN",2.031200,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","TRY",2.014000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","LTL",1.150600,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","LVL",5.607200,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","MXN",0.238000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","ZAR",0.416900,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","BRL",1.724000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","MYR",0.956300,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","KRW",0.002578,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","CNY",0.445000,0.000000,0.000000,null,null,null,0.00]
["2010-08-10","XDR",4.600700,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","THB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","USD",3.060600,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","AUD",2.767400,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","HKD",0.393900,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","CAD",2.955400,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","NZD",2.198500,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","SGD",2.251200,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","EUR",3.999200,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","HUF",0.014217,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","CHF",2.904200,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","GBP",4.827600,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","UAH",0.388000,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","JPY",0.035901,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","DKK",0.536800,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","EEK",0.255600,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","ISK",0.025918,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","NOK",0.501800,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","SEK",0.422300,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","HRK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","RON",0.943900,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","BGN",2.044800,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","TRY",2.030700,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","LTL",1.158200,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","LVL",5.644200,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","MXN",0.240600,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","ZAR",0.421400,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","BRL",1.745100,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","MYR",0.964200,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","RUB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","KRW",0.002587,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","CNY",0.451500,0.000000,0.000000,null,null,null,0.00]
["2010-08-11","XDR",4.651600,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","USD",3.121500,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","AUD",2.793800,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","HKD",0.401900,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","CAD",2.977000,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","NZD",2.221300,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","SGD",2.288900,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","EUR",4.013400,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","HUF",0.014231,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","CHF",2.956500,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","GBP",4.887200,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","UAH",0.395300,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","JPY",0.036642,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","DKK",0.538700,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","EEK",0.256500,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","ISK",0.026163,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","NOK",0.503800,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","SEK",0.423700,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","HRK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","RON",0.948100,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","BGN",2.052100,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","TRY",2.053500,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","LTL",1.162300,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","LVL",5.668600,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","PHP",0.068800,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","MXN",0.244700,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","ZAR",0.427700,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","BRL",1.759700,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","MYR",0.980400,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","KRW",0.002632,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","CNY",0.460200,0.000000,0.000000,null,null,null,0.00]
["2010-08-12","XDR",4.668100,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","THB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","USD",3.105300,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","AUD",2.796100,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","HKD",0.399700,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","CAD",2.992800,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","NZD",2.215900,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","SGD",2.284800,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","EUR",3.994100,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","HUF",0.014275,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","CHF",2.950900,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","GBP",4.859000,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","UAH",0.393600,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","JPY",0.036152,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","DKK",0.536100,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","EEK",0.255300,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","ISK",0.026037,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","RON",0.943800,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","BGN",2.042200,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","TRY",2.055100,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","LTL",1.156800,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","LVL",5.639800,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","ZAR",0.428400,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","BRL",1.756200,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","MYR",0.980700,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","KRW",0.002624,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","CNY",0.457100,0.000000,0.000000,null,null,null,0.00]
["2010-08-13","XDR",4.728600,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","THB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","USD",3.129700,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","AUD",2.788200,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","HKD",0.402600,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","CAD",3.004900,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","NZD",2.200200,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","SGD",2.293900,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","EUR",4.003000,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","HUF",0.014255,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","CHF",3.004100,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","GBP",4.873100,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","UAH",0.396700,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","JPY",0.036522,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","DKK",0.537300,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","EEK",0.255800,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","ISK",0.026112,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","NOK",0.503200,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","SEK",0.420500,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","HRK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","RON",0.945700,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","BGN",2.046700,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","TRY",2.067500,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","LTL",1.159300,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","LVL",5.649600,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","ZAR",0.428000,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","BRL",1.765200,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","MYR",0.983500,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","KRW",0.002635,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","CNY",0.459700,0.000000,0.000000,null,null,null,0.00]
["2010-08-16","XDR",4.729100,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","USD",3.081000,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","AUD",2.781400,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","HKD",0.396800,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","CAD",2.962100,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","NZD",2.187200,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","SGD",2.273500,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","EUR",3.970700,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","HUF",0.014213,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","CHF",2.965100,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","GBP",4.827600,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","UAH",0.390500,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","JPY",0.036165,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","DKK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","ISK",0.025868,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","NOK",0.502000,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","SEK",0.421400,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","RON",0.937600,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","BGN",2.030200,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","TRY",2.058500,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","LTL",1.150000,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","LVL",5.604000,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","ZAR",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","BRL",1.756300,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","MYR",0.975400,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","KRW",0.002620,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","CNY",0.453400,0.000000,0.000000,null,null,null,0.00]
["2010-08-17","XDR",4.684400,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","USD",3.071300,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","AUD",2.767700,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","HKD",0.394900,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","CAD",2.974800,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","NZD",2.193300,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","SGD",2.265500,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","EUR",3.953500,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","HUF",0.014180,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","CHF",2.948400,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","GBP",4.796800,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","UAH",0.389400,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","JPY",0.035949,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","DKK",0.530700,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","EEK",0.252700,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","ISK",0.025756,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","NOK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","SEK",0.418600,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","HRK",0.544200,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","RON",0.932000,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","BGN",2.021400,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","TRY",2.049200,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","LTL",1.145000,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","LVL",5.580100,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","ZAR",0.421900,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","BRL",1.750700,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","MYR",0.972800,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","KRW",0.002614,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","CNY",0.451900,0.000000,0.000000,null,null,null,0.00]
["2010-08-18","XDR",4.661100,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","USD",3.084800,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","AUD",2.773000,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","HKD",0.396700,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","CAD",2.994200,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","NZD",2.197300,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","SGD",2.277700,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","EUR",3.950600,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","HUF",0.014255,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","CHF",2.964000,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","GBP",4.821000,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","UAH",0.391500,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","JPY",0.036001,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","DKK",0.530200,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","ISK",0.025782,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","NOK",0.498900,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","SEK",0.417800,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","RON",0.934100,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","BGN",2.019900,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","TRY",2.051200,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","LTL",1.144100,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","LVL",5.578800,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","MXN",0.243500,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","ZAR",0.423900,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","BRL",1.757700,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","MYR",0.983800,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","KRW",0.002627,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","CNY",0.453900,0.000000,0.000000,null,null,null,0.00]
["2010-08-19","XDR",4.652600,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","THB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","USD",3.111000,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","AUD",2.767200,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","CAD",2.988600,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","NZD",2.192200,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","SGD",2.297500,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","EUR",3.971900,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","HUF",0.014236,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","CHF",3.009800,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","GBP",4.834600,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","UAH",0.392800,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","JPY",0.036441,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","EEK",0.253900,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","ISK",0.025941,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","NOK",0.498900,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","SEK",0.419000,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","HRK",0.545100,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","RON",0.938400,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","BGN",2.030800,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","TRY",2.055100,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","LTL",1.150300,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","LVL",5.607700,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","PHP",0.069000,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","ZAR",0.424700,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","BRL",1.773400,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","MYR",0.992500,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","KRW",0.002629,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","CNY",0.458800,0.000000,0.000000,null,null,null,0.00]
["2010-08-20","XDR",4.686100,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","THB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","USD",3.135400,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","AUD",2.801600,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","HKD",0.403200,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","CAD",2.996700,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","NZD",2.219500,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","SGD",2.312700,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","EUR",3.985000,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","HUF",0.014178,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","CHF",3.035800,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","GBP",4.884500,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","UAH",0.397300,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","JPY",0.036730,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","DKK",0.534900,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","EEK",0.254700,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","ISK",0.026063,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","NOK",0.502700,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","SEK",0.423300,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","HRK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","RON",0.943800,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","BGN",2.037500,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","TRY",2.065100,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","LTL",1.154100,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","LVL",5.625700,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","ZAR",0.430200,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","BRL",1.783400,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","MYR",1.001100,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","KRW",0.002652,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","CNY",0.461200,0.000000,0.000000,null,null,null,0.00]
["2010-08-23","XDR",4.727700,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","USD",3.173700,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","AUD",2.808900,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","HKD",0.408100,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","CAD",3.000100,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","NZD",2.233500,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","SGD",2.330100,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","EUR",4.010400,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","HUF",0.014110,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","CHF",3.047800,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","GBP",4.888300,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","UAH",0.399900,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","JPY",0.037584,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","DKK",0.538400,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","EEK",0.256300,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","ISK",0.026196,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","NOK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","SEK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","RON",0.946100,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","BGN",2.050500,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","TRY",2.073200,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","LTL",1.161500,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","LVL",5.661600,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","ZAR",0.429300,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","BRL",1.793300,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","MYR",1.009200,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","KRW",0.002662,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","CNY",0.466900,0.000000,0.000000,null,null,null,0.00]
["2010-08-24","XDR",4.763900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","THB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","USD",3.149200,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","AUD",2.793600,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","HKD",0.404700,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","CAD",2.968400,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","NZD",2.218100,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","SGD",2.318700,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","EUR",3.994600,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","HUF",0.014150,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","CHF",3.062900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","GBP",4.852800,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","UAH",0.398100,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","JPY",0.037206,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","DKK",0.536300,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","EEK",0.255300,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","ISK",0.026093,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","NOK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","SEK",0.422300,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","RON",0.942800,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","BGN",2.042400,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","TRY",2.062000,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","LTL",1.156900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","LVL",5.642100,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","MXN",0.243900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","ZAR",0.428000,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","BRL",1.776900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","MYR",1.002100,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","KRW",0.002632,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","CNY",0.462900,0.000000,0.000000,null,null,null,0.00]
["2010-08-25","XDR",4.771100,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","USD",3.145200,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","AUD",2.789900,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","CAD",2.973400,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","NZD",2.212200,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","SGD",2.318500,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","EUR",3.992700,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","HUF",0.014108,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","CHF",3.055400,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","GBP",4.881900,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","UAH",0.398700,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","JPY",0.037188,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","DKK",0.536200,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","EEK",0.255200,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","ISK",0.026072,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","SEK",0.423300,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","HRK",0.548800,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","RON",0.940200,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","BGN",2.041500,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","TRY",2.063000,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","LTL",1.156300,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","LVL",5.638600,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","ZAR",0.429700,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","BRL",1.783100,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","MYR",1.000700,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","KRW",0.002640,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","CNY",0.462300,0.000000,0.000000,null,null,null,0.00]
["2010-08-26","XDR",4.771600,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","USD",3.130400,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","AUD",2.776500,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","HKD",0.402700,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","CAD",2.958000,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","NZD",2.206900,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","SGD",2.310400,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","EUR",3.981000,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","HUF",0.014027,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","CHF",3.059800,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","GBP",4.859300,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","UAH",0.396800,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","JPY",0.036979,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","DKK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","EEK",0.254400,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","ISK",0.026054,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","NOK",0.497600,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","SEK",0.423300,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","RON",0.937300,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","BGN",2.035500,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","TRY",2.058900,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","LTL",1.153000,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","LVL",5.620500,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","ZAR",0.427600,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","BRL",1.777500,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","MYR",0.996200,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","KRW",0.002619,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","CNY",0.460800,0.000000,0.000000,null,null,null,0.00]
["2010-08-27","XDR",4.738500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","THB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","USD",3.122600,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","AUD",2.807000,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","HKD",0.401700,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","CAD",2.977500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","NZD",2.218500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","SGD",2.307800,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","EUR",3.975500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","HUF",0.014024,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","CHF",3.038300,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","GBP",4.864500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","UAH",0.395800,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","JPY",0.036820,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","DKK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","EEK",0.254100,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","ISK",0.025933,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","SEK",0.423700,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","RON",0.939500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","BGN",2.032700,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","TRY",2.060900,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","LTL",1.151400,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","LVL",5.608400,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","PHP",0.069200,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","ZAR",0.427600,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","BRL",1.785900,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","MYR",0.995100,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","KRW",0.002621,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","CNY",0.459400,0.000000,0.000000,null,null,null,0.00]
["2010-08-30","XDR",4.724700,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","USD",3.158300,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","AUD",2.810900,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","HKD",0.405700,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","CAD",2.980100,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","NZD",2.210300,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","SGD",2.328500,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","EUR",4.003800,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","HUF",0.013936,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","CHF",3.101200,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","GBP",4.871400,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","UAH",0.400300,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","JPY",0.037424,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","DKK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","EEK",0.255900,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","ISK",0.026117,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","NOK",0.500200,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","SEK",0.426800,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","BGN",2.047100,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","TRY",2.065400,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","LTL",1.159500,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","LVL",5.646300,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","MXN",0.240400,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","ZAR",0.427600,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","BRL",1.794700,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","MYR",1.003100,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","KRW",0.002634,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","CNY",0.463500,0.000000,0.000000,null,null,null,0.00]
["2010-08-31","XDR",4.757700,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","USD",3.128500,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","AUD",2.820800,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","HKD",0.402100,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","CAD",2.945700,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","NZD",2.203700,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","SGD",2.315700,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","EUR",3.992200,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","HUF",0.013941,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","CHF",3.087900,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","GBP",4.803200,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","UAH",0.396500,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","JPY",0.037152,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","DKK",0.536200,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","EEK",0.255100,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","ISK",0.026023,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","NOK",0.500200,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","SEK",0.427700,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","RON",0.936500,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","BGN",2.041200,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","TRY",2.051000,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","LTL",1.156200,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","LVL",5.628400,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","ZAR",0.423600,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","BRL",1.781300,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","MYR",0.998800,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","KRW",0.002639,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","CNY",0.459100,0.000000,0.000000,null,null,null,0.00]
["2010-09-01","XDR",4.750700,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","THB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","USD",3.095200,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","AUD",2.809100,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","HKD",0.397900,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","CAD",2.942200,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","NZD",2.211700,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","SGD",2.296300,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","EUR",3.965900,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","HUF",0.013941,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","CHF",3.058500,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","GBP",4.759300,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","UAH",0.391300,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","JPY",0.036781,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","DKK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","EEK",0.253500,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","ISK",0.025836,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","NOK",0.502500,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","SEK",0.426100,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","HRK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","RON",0.930500,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","BGN",2.027800,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","TRY",2.044800,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","LTL",1.148600,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","LVL",5.595600,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","MXN",0.237100,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","ZAR",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","BRL",1.773200,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","MYR",0.989300,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","KRW",0.002621,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","CNY",0.454300,0.000000,0.000000,null,null,null,0.00]
["2010-09-02","XDR",4.693200,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","USD",3.089500,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","AUD",2.811700,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","HKD",0.397300,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","CAD",2.929200,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","NZD",2.211900,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","SGD",2.292800,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","EUR",3.963500,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","HUF",0.013940,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","CHF",3.045000,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","GBP",4.756400,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","UAH",0.390900,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","JPY",0.036613,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","DKK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","ISK",0.025986,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","NOK",0.503000,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","SEK",0.426000,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","HRK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","RON",0.926500,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","BGN",2.026500,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","TRY",2.051000,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","LTL",1.147900,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","LVL",5.594200,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","PHP",0.069100,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","MXN",0.237200,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","ZAR",0.427900,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","BRL",1.789800,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","MYR",0.989600,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","KRW",0.002626,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","CNY",0.454000,0.000000,0.000000,null,null,null,0.00]
["2010-09-03","XDR",4.685400,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","THB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","USD",3.045000,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","AUD",2.791200,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","CAD",2.938100,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","NZD",2.200900,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","SGD",2.267300,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","EUR",3.927900,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","HUF",0.013838,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","CHF",2.999500,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","GBP",4.690000,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","UAH",0.384900,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","JPY",0.036245,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","EEK",0.251000,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","ISK",0.025978,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","NOK",0.498800,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","SEK",0.421900,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","HRK",0.539100,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","RON",0.918500,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","BGN",2.008300,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","TRY",2.027200,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","LTL",1.137600,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","LVL",5.541600,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","ZAR",0.422300,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","BRL",1.759500,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","MYR",0.977800,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","KRW",0.002603,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","CNY",0.449000,0.000000,0.000000,null,null,null,0.00]
["2010-09-06","XDR",4.637600,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","THB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","USD",3.094300,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","AUD",2.818300,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","CAD",2.971000,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","NZD",2.226300,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","SGD",2.293800,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","EUR",3.949500,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","HUF",0.013771,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","CHF",3.055100,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","GBP",4.754400,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","UAH",0.389800,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","JPY",0.036837,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","DKK",0.530400,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","EEK",0.252400,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","ISK",0.026172,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","NOK",0.501000,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","SEK",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","HRK",0.542000,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","RON",0.919800,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","BGN",2.019400,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","TRY",2.047900,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","LTL",1.143800,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","LVL",5.567800,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","ZAR",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","BRL",1.791200,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","MYR",0.990100,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","KRW",0.002627,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","CNY",0.455600,0.000000,0.000000,null,null,null,0.00]
["2010-09-07","XDR",4.663100,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","USD",3.117000,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","AUD",2.849600,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","HKD",0.400800,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","CAD",2.968800,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","NZD",2.237700,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","SGD",2.314900,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","EUR",3.949400,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","HUF",0.013677,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","CHF",3.083900,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","GBP",4.807800,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","UAH",0.393200,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","JPY",0.037131,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","DKK",0.530500,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","EEK",0.252400,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","ISK",0.026258,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","SEK",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","HRK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","RON",0.921400,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","BGN",2.019300,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","TRY",2.054300,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","LTL",1.143800,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","LVL",5.572000,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","ZAR",0.427500,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","BRL",1.800500,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","MYR",1.000700,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","KRW",0.002655,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","CNY",0.458400,0.000000,0.000000,null,null,null,0.00]
["2010-09-08","XDR",4.688600,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","USD",3.099100,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","AUD",2.866300,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","CAD",2.990700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","NZD",2.247700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","SGD",2.308300,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","EUR",3.942100,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","HUF",0.013750,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","CHF",3.049700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","GBP",4.769100,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","UAH",0.391200,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","JPY",0.036996,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","DKK",0.529400,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","EEK",0.251900,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","ISK",0.026174,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","NOK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","SEK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","RON",0.920700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","BGN",2.015600,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","TRY",2.046600,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","LTL",1.141700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","LVL",5.560100,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","PHP",0.070200,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","ZAR",0.428100,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","BRL",1.795200,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","MYR",0.995700,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","KRW",0.002653,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","CNY",0.456600,0.000000,0.000000,null,null,null,0.00]
["2010-09-09","XDR",4.694600,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","THB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","USD",3.086700,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","AUD",2.852200,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","HKD",0.397100,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","CAD",2.991900,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","NZD",2.240300,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","SGD",2.301900,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","EUR",3.931600,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","HUF",0.013875,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","CHF",3.018900,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","GBP",4.768800,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","UAH",0.389900,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","JPY",0.036814,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","DKK",0.528100,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","ISK",0.026106,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","SEK",0.426700,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","HRK",0.539600,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","RON",0.920000,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","BGN",2.010200,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","TRY",2.044700,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","LTL",1.138600,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","LVL",5.546400,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","PHP",0.070100,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","MXN",0.238100,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","ZAR",0.429200,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","BRL",1.790800,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","MYR",0.993100,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","KRW",0.002647,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","CNY",0.455900,0.000000,0.000000,null,null,null,0.00]
["2010-09-10","XDR",4.677900,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","USD",3.074500,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","AUD",2.867400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","HKD",0.395800,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","CAD",2.981400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","NZD",2.250700,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","SGD",2.296800,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","EUR",3.940700,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","HUF",0.013876,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","CHF",3.030700,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","GBP",4.756400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","UAH",0.388400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","JPY",0.036615,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","DKK",0.529200,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","EEK",0.251900,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","ISK",0.026115,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","NOK",0.501900,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","SEK",0.429100,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","HRK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","RON",0.924400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","BGN",2.014900,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","TRY",2.056800,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","LTL",1.141300,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","LVL",5.560500,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","MXN",0.239900,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","ZAR",0.430400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","BRL",1.785600,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","MYR",0.991400,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","KRW",0.002649,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","CNY",0.454800,0.000000,0.000000,null,null,null,0.00]
["2010-09-13","XDR",4.684000,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","THB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","USD",3.063700,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","AUD",2.861700,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","HKD",0.395000,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","CAD",2.984400,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","NZD",2.234500,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","SGD",2.293600,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","EUR",3.949300,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","HUF",0.013898,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","CHF",3.059200,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","GBP",4.731100,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","UAH",0.387100,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","JPY",0.036818,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","CZK",0.160300,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","DKK",0.530400,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","EEK",0.252400,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","ISK",0.026104,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","NOK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","SEK",0.428200,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","HRK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","RON",0.926900,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","BGN",2.019300,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","TRY",2.045800,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","LTL",1.143800,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","LVL",5.570200,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","ZAR",0.429300,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","BRL",1.794900,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","MYR",0.987400,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","KRW",0.002639,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","CNY",0.454700,0.000000,0.000000,null,null,null,0.00]
["2010-09-14","XDR",4.674800,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","THB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","USD",3.034700,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","AUD",2.839900,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","HKD",0.390800,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","CAD",2.943600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","NZD",2.217800,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","SGD",2.268400,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","EUR",3.936100,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","HUF",0.013983,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","CHF",3.022300,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","GBP",4.704300,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","UAH",0.382400,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","JPY",0.035524,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","DKK",0.528600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","EEK",0.251600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","ISK",0.025912,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","SEK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","HRK",0.540400,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","RON",0.929200,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","BGN",2.012500,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","TRY",2.032500,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","LTL",1.140000,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","LVL",5.553600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","ZAR",0.427600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","BRL",1.775100,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","MYR",0.974000,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","KRW",0.002613,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","CNY",0.450300,0.000000,0.000000,null,null,null,0.00]
["2010-09-15","XDR",4.651000,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","USD",3.013100,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","AUD",2.822900,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","HKD",0.388000,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","CAD",2.936500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","NZD",2.186400,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","SGD",2.254500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","EUR",3.934500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","HUF",0.013947,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","CHF",3.009300,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","GBP",4.695700,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","UAH",0.380500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","JPY",0.035216,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","DKK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","EEK",0.251500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","ISK",0.025902,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","NOK",0.496300,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","SEK",0.427800,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","HRK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","RON",0.926600,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","BGN",2.011700,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","TRY",2.019700,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","LTL",1.139500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","LVL",5.554100,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","ZAR",0.423200,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","BRL",1.748200,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","MYR",0.966700,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","CNY",0.448000,0.000000,0.000000,null,null,null,0.00]
["2010-09-16","XDR",4.602900,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","THB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","USD",3.007900,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","AUD",2.846300,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","HKD",0.387300,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","CAD",2.940800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","NZD",2.200200,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","SGD",2.254800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","EUR",3.954500,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","HUF",0.013991,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","CHF",2.959200,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","GBP",4.726000,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","UAH",0.378800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","JPY",0.035028,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","DKK",0.531000,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","EEK",0.252700,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","ISK",0.025897,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","SEK",0.428500,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","HRK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","RON",0.929900,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","BGN",2.021900,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","TRY",2.013500,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","LTL",1.145300,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","LVL",5.580700,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","ZAR",0.423000,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","BRL",1.757300,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","MYR",0.969800,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","KRW",0.002590,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","CNY",0.447100,0.000000,0.000000,null,null,null,0.00]
["2010-09-17","XDR",4.610600,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","THB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","USD",3.015600,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","AUD",2.851500,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","HKD",0.388500,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","CAD",2.926500,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","NZD",2.200700,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","SGD",2.261100,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","EUR",3.950600,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","HUF",0.014040,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","CHF",2.999400,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","GBP",4.705600,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","UAH",0.379800,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","JPY",0.035212,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","DKK",0.530500,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","ISK",0.025792,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","NOK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","SEK",0.428700,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","RON",0.927000,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","BGN",2.019900,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","TRY",2.017900,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","LTL",1.144100,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","LVL",5.570900,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","PHP",0.068500,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","ZAR",0.424000,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","BRL",1.751900,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","MYR",0.972100,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","KRW",0.002597,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","CNY",0.449400,0.000000,0.000000,null,null,null,0.00]
["2010-09-20","XDR",4.611700,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","USD",3.005300,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","AUD",2.842900,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","HKD",0.387100,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","CAD",2.917400,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","NZD",2.190000,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","SGD",2.254600,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","EUR",3.945800,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","HUF",0.014072,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","CHF",2.998700,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","GBP",4.667400,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","UAH",0.379700,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","JPY",0.035200,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","DKK",0.529800,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","EEK",0.252200,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","ISK",0.025712,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","NOK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","SEK",0.432000,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","HRK",0.541600,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","RON",0.924300,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","BGN",2.017500,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","TRY",2.014200,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","LTL",1.142800,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","LVL",5.563700,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","MXN",0.235300,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","ZAR",0.423000,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","BRL",1.734100,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","MYR",0.969100,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","CNY",0.448100,0.000000,0.000000,null,null,null,0.00]
["2010-09-21","XDR",4.601800,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","USD",2.963600,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","AUD",2.827900,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","HKD",0.381900,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","CAD",2.892800,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","NZD",2.183200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","SGD",2.231200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","EUR",3.942700,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","HUF",0.014126,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","CHF",2.981600,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","GBP",4.636300,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","UAH",0.373600,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","JPY",0.034955,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","DKK",0.529200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","EEK",0.252000,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","ISK",0.025702,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","NOK",0.498200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","SEK",0.431800,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","HRK",0.541200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","RON",0.926100,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","BGN",2.016000,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","TRY",1.995300,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","LTL",1.141900,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","LVL",5.557000,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","MXN",0.233200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","ZAR",0.421900,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","BRL",1.732000,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","MYR",0.959200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","KRW",0.002555,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","CNY",0.442200,0.000000,0.000000,null,null,null,0.00]
["2010-09-22","XDR",4.585100,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","THB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","USD",2.985300,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","AUD",2.835300,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","HKD",0.384700,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","CAD",2.885200,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","NZD",2.171600,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","SGD",2.246800,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","EUR",3.981300,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","HUF",0.014195,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","CHF",3.021500,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","GBP",4.664100,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","UAH",0.375400,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","JPY",0.035319,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","DKK",0.534400,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","EEK",0.254500,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","ISK",0.025886,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","NOK",0.502900,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","SEK",0.432100,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","HRK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","RON",0.932500,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","BGN",2.035600,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","TRY",2.007700,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","LTL",1.153000,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","LVL",5.613400,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","ZAR",0.422000,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","BRL",1.736800,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","MYR",0.964100,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","KRW",0.002593,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","CNY",0.445300,0.000000,0.000000,null,null,null,0.00]
["2010-09-23","XDR",4.586300,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","THB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","USD",2.970400,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","AUD",2.834800,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","HKD",0.382900,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","CAD",2.877100,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","NZD",2.172000,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","SGD",2.240000,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","EUR",3.974700,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","HUF",0.014205,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","CHF",3.025200,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","GBP",4.659900,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","UAH",0.374900,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","JPY",0.035126,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","DKK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","EEK",0.254000,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","ISK",0.025751,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","NOK",0.501200,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","SEK",0.432100,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","HRK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","RON",0.935900,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","BGN",2.032300,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","TRY",1.997100,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","LTL",1.151100,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","LVL",5.603700,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","ZAR",0.421100,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","BRL",1.724600,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","MYR",0.961000,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","KRW",0.002572,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","CNY",0.443200,0.000000,0.000000,null,null,null,0.00]
["2010-09-24","XDR",4.588900,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","USD",2.942500,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","AUD",2.824200,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","HKD",0.379500,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","CAD",2.870300,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","NZD",2.160100,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","SGD",2.226600,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","EUR",3.958200,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","HUF",0.014269,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","CHF",2.986600,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","GBP",4.652900,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","UAH",0.370900,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","JPY",0.034970,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","ISK",0.025719,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","NOK",0.500100,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","SEK",0.431900,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","HRK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","RON",0.931800,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","BGN",2.023800,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","TRY",1.995600,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","LTL",1.146400,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","LVL",5.578900,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","MXN",0.235300,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","ZAR",0.419600,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","BRL",1.721300,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","MYR",0.952700,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","CNY",0.440100,0.000000,0.000000,null,null,null,0.00]
["2010-09-27","XDR",4.550300,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","USD",2.964500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","AUD",2.845100,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","HKD",0.382500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","CAD",2.870500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","NZD",2.173200,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","SGD",2.243000,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","EUR",3.977300,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","HUF",0.014307,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","CHF",3.011200,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","GBP",4.695700,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","UAH",0.373200,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","JPY",0.035236,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","DKK",0.533700,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","EEK",0.254200,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","ISK",0.025810,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","NOK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","SEK",0.430500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","RON",0.931900,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","BGN",2.033600,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","TRY",2.012500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","LTL",1.151900,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","LVL",5.607400,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","ZAR",0.421700,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","BRL",1.735500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","MYR",0.959000,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","KRW",0.002585,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","CNY",0.443500,0.000000,0.000000,null,null,null,0.00]
["2010-09-28","XDR",4.561300,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","THB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","USD",2.922700,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","AUD",2.835400,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","HKD",0.376800,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","CAD",2.840900,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","NZD",2.160200,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","SGD",2.218800,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","EUR",3.971000,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","HUF",0.014386,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","CHF",2.992500,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","GBP",4.624700,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","UAH",0.367700,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","JPY",0.034933,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","DKK",0.532900,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","ISK",0.025686,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","SEK",0.433400,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","RON",0.928200,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","BGN",2.030500,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","TRY",2.000500,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","LTL",1.150100,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","LVL",5.600100,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","PHP",0.066500,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","ZAR",0.418800,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","BRL",1.711300,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","MYR",0.947600,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","KRW",0.002559,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","CNY",0.437100,0.000000,0.000000,null,null,null,0.00]
["2010-09-29","XDR",4.559500,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","USD",2.925000,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","AUD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","HKD",0.376900,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","CAD",2.836400,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","NZD",2.157900,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","SGD",2.222900,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","EUR",3.987000,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","HUF",0.014373,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","CHF",2.995500,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","GBP",4.645800,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","UAH",0.368900,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","JPY",0.035129,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","DKK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","ISK",0.025789,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","NOK",0.498500,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","SEK",0.435600,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","RON",0.934200,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","BGN",2.038600,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","TRY",2.016500,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","LTL",1.154700,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","LVL",5.619500,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","PHP",0.066700,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","MXN",0.233700,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","ZAR",0.419800,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","BRL",1.719800,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","MYR",0.947000,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","KRW",0.002565,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","CNY",0.436900,0.000000,0.000000,null,null,null,0.00]
["2010-09-30","XDR",4.547000,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","USD",2.877200,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","AUD",2.795700,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","HKD",0.370600,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","CAD",2.798100,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","NZD",2.127400,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","SGD",2.189300,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","EUR",3.946500,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","HUF",0.014310,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","CHF",2.937600,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","GBP",4.546900,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","UAH",0.362300,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","JPY",0.034535,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","DKK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","EEK",0.252200,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","ISK",0.025527,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","NOK",0.491600,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","SEK",0.429900,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","HRK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","RON",0.924900,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","BGN",2.017800,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","TRY",1.989200,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","LTL",1.143000,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","LVL",5.563900,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","MXN",0.229700,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","ZAR",0.413500,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","BRL",1.704300,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","MYR",0.931800,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","RUB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","KRW",0.002542,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","CNY",0.429900,0.000000,0.000000,null,null,null,0.00]
["2010-10-01","XDR",4.499900,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","THB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","USD",2.892200,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","AUD",2.795500,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","HKD",0.372900,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","CAD",2.826100,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","NZD",2.141800,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","SGD",2.200600,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","EUR",3.957700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","HUF",0.014439,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","CHF",2.961400,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","GBP",4.567500,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","UAH",0.363700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","JPY",0.034764,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","DKK",0.530900,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","EEK",0.252900,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","ISK",0.025666,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","NOK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","SEK",0.428700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","RON",0.925100,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","BGN",2.023600,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","TRY",1.998600,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","LTL",1.146200,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","LVL",5.579700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","MXN",0.230500,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","ZAR",0.415800,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","BRL",1.712900,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","MYR",0.935200,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","RUB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","KRW",0.002576,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","CNY",0.432400,0.000000,0.000000,null,null,null,0.00]
["2010-10-04","XDR",4.494400,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","USD",2.883800,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","AUD",2.770500,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","HKD",0.371900,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","CAD",2.825300,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","NZD",2.141400,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","SGD",2.196300,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","EUR",3.974200,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","HUF",0.014534,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","CHF",2.980900,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","GBP",4.584600,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","UAH",0.363300,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","JPY",0.034617,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","EEK",0.254000,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","ISK",0.025723,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","NOK",0.493700,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","SEK",0.429800,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","RON",0.928800,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","BGN",2.032000,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","TRY",1.990700,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","LTL",1.151000,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","LVL",5.603800,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","PHP",0.065800,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","MXN",0.229600,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","ZAR",0.411700,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","BRL",1.698700,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","MYR",0.931200,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","CNY",0.431000,0.000000,0.000000,null,null,null,0.00]
["2010-10-05","XDR",4.515100,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","USD",2.842200,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","AUD",2.775100,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","HKD",0.366300,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","CAD",2.805900,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","NZD",2.136300,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","SGD",2.169300,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","EUR",3.937800,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","HUF",0.014555,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","CHF",2.940500,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","GBP",4.521800,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","UAH",0.357700,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","JPY",0.034196,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","DKK",0.528200,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","ISK",0.025520,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","NOK",0.490600,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","SEK",0.426500,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","HRK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","RON",0.919900,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","BGN",2.013400,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","TRY",1.996100,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","LTL",1.140400,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","LVL",5.550500,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","PHP",0.065300,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","MXN",0.228100,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","ZAR",0.413000,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","BRL",1.708000,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","MYR",0.918600,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","KRW",0.002539,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","CNY",0.424600,0.000000,0.000000,null,null,null,0.00]
["2010-10-06","XDR",4.459600,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","USD",2.840100,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","AUD",2.807800,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","HKD",0.366100,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","CAD",2.810300,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","NZD",2.149000,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","SGD",2.174700,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","EUR",3.965500,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","HUF",0.014562,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","CHF",2.960500,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","GBP",4.520600,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","UAH",0.357300,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","JPY",0.034439,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","DKK",0.531900,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","EEK",0.253400,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","ISK",0.025683,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","NOK",0.491700,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","SEK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","HRK",0.542000,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","RON",0.928300,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","BGN",2.027600,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","TRY",2.001900,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","LTL",1.148500,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","LVL",5.587600,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","MXN",0.227800,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","ZAR",0.414100,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","BRL",1.691900,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","MYR",0.918700,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","KRW",0.002545,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","CNY",0.424400,0.000000,0.000000,null,null,null,0.00]
["2010-10-07","XDR",4.476300,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","USD",2.866000,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","AUD",2.797300,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","HKD",0.369400,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","CAD",2.820000,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","NZD",2.141800,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","SGD",2.187500,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","EUR",3.986000,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","HUF",0.014480,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","CHF",2.964100,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","GBP",4.544300,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","UAH",0.360700,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","JPY",0.034796,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","DKK",0.534600,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","EEK",0.254800,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","ISK",0.025816,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","NOK",0.492300,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","SEK",0.428700,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","RON",0.933200,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","BGN",2.038000,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","TRY",2.009800,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","LTL",1.154400,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","LVL",5.620400,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","MXN",0.227600,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","ZAR",0.414800,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","BRL",1.704800,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","MYR",0.920300,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","KRW",0.002555,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","CNY",0.429500,0.000000,0.000000,null,null,null,0.00]
["2010-10-08","XDR",4.485100,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","THB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","USD",2.852500,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","AUD",2.805800,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","HKD",0.367500,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","CAD",2.820200,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","NZD",2.147900,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","SGD",2.182400,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","EUR",3.975400,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","HUF",0.014463,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","CHF",2.961400,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","GBP",4.547700,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","UAH",0.358600,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","JPY",0.034758,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","EEK",0.254100,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","ISK",0.025749,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","NOK",0.489800,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","SEK",0.428900,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","HRK",0.543100,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","RON",0.931600,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","BGN",2.032600,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","TRY",2.021500,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","LTL",1.151300,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","LVL",5.607100,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","MXN",0.230000,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","ZAR",0.414800,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","BRL",1.710900,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","MYR",0.919300,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","CNY",0.427600,0.000000,0.000000,null,null,null,0.00]
["2010-10-11","XDR",4.492200,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","THB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","USD",2.880200,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","AUD",2.815700,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","HKD",0.371200,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","CAD",2.831600,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","NZD",2.157100,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","SGD",2.199700,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","EUR",3.971100,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","HUF",0.014467,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","CHF",2.964800,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","GBP",4.551900,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","UAH",0.358200,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","JPY",0.035085,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","DKK",0.532500,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","ISK",0.025703,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","NOK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","SEK",0.429500,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","HRK",0.542300,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","RON",0.929200,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","BGN",2.030400,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","TRY",2.020400,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","LTL",1.150100,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","LVL",5.598600,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","MXN",0.230400,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","ZAR",0.416500,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","BRL",1.724400,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","MYR",0.926200,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","RUB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","KRW",0.002542,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","CNY",0.431600,0.000000,0.000000,null,null,null,0.00]
["2010-10-12","XDR",4.487300,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","THB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","USD",2.832700,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","AUD",2.797700,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","HKD",0.364900,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","CAD",2.811600,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","NZD",2.143700,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","SGD",2.170800,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","EUR",3.958700,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","HUF",0.014485,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","CHF",2.958800,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","GBP",4.493900,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","UAH",0.355800,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","JPY",0.034569,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","DKK",0.530900,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","EEK",0.253000,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","ISK",0.025540,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","NOK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","SEK",0.426700,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","HRK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","RON",0.925400,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","BGN",2.024100,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","TRY",2.008500,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","LTL",1.146500,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","LVL",5.580000,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","MXN",0.228400,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","ZAR",0.414000,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","BRL",1.695500,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","MYR",0.915200,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","RUB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","CNY",0.425000,0.000000,0.000000,null,null,null,0.00]
["2010-10-13","XDR",4.480600,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","USD",2.769700,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","AUD",2.758400,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","HKD",0.357000,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","CAD",2.772100,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","NZD",2.109600,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","SGD",2.137700,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","EUR",3.899200,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","HUF",0.014333,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","CHF",2.915000,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","GBP",4.441800,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","UAH",0.348400,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","JPY",0.034150,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","DKK",0.522900,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","EEK",0.249200,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","ISK",0.025091,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","SEK",0.422700,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","HRK",0.532000,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","RON",0.912600,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","BGN",1.993700,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","TRY",1.979200,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","LTL",1.129300,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","LVL",5.494900,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","PHP",0.064100,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","MXN",0.224400,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","ZAR",0.408700,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","BRL",1.676200,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","MYR",0.898300,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","KRW",0.002495,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","CNY",0.416400,0.000000,0.000000,null,null,null,0.00]
["2010-10-14","XDR",4.394400,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","USD",2.771700,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","AUD",2.759100,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","HKD",0.357600,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","CAD",2.755400,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","NZD",2.101800,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","SGD",2.138500,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","EUR",3.907400,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","HUF",0.014229,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","CHF",2.902400,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","GBP",4.447000,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","UAH",0.348800,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","JPY",0.034115,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","DKK",0.524000,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","EEK",0.249700,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","ISK",0.025144,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","SEK",0.423000,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","HRK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","RON",0.913800,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","BGN",1.997900,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","TRY",1.972900,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","LTL",1.131600,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","LVL",5.505700,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","PHP",0.064100,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","ZAR",0.407200,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","BRL",1.669800,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","MYR",0.899400,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","KRW",0.002493,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","CNY",0.417300,0.000000,0.000000,null,null,null,0.00]
["2010-10-15","XDR",4.377300,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","USD",2.829700,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","AUD",2.785000,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","HKD",0.364900,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","CAD",2.771600,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","NZD",2.127900,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","SGD",2.171600,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","EUR",3.925400,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","HUF",0.014183,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","CHF",2.937600,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","GBP",4.489800,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","UAH",0.356000,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","JPY",0.034851,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","DKK",0.526400,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","EEK",0.250900,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","ISK",0.025276,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","NOK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","SEK",0.422300,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","HRK",0.534700,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","RON",0.916500,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","BGN",2.007100,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","TRY",1.985900,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","LTL",1.136900,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","LVL",5.533800,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","MXN",0.226600,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","ZAR",0.411300,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","BRL",1.701000,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","MYR",0.914000,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","KRW",0.002528,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","CNY",0.426100,0.000000,0.000000,null,null,null,0.00]
["2010-10-18","XDR",4.403900,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","USD",2.826800,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","AUD",2.791300,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","HKD",0.363900,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","CAD",2.766100,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","NZD",2.131500,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","SGD",2.166600,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","EUR",3.931700,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","HUF",0.014247,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","CHF",2.945600,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","GBP",4.472200,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","UAH",0.355100,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","JPY",0.034691,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","DKK",0.527200,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","EEK",0.251300,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","ISK",0.025268,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","NOK",0.481700,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","SEK",0.422300,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","HRK",0.536000,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","RON",0.915000,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","BGN",2.010300,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","TRY",1.986200,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","LTL",1.138700,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","LVL",5.543100,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","MXN",0.226800,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","ZAR",0.409100,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","BRL",1.690400,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","MYR",0.909500,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","CNY",0.425400,0.000000,0.000000,null,null,null,0.00]
["2010-10-19","XDR",4.448500,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","THB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","USD",2.871400,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","AUD",2.809500,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","HKD",0.370000,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","CAD",2.791800,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","NZD",2.148200,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","SGD",2.195800,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","EUR",3.970000,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","HUF",0.014349,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","CHF",2.972100,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","GBP",4.519800,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","UAH",0.361500,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","JPY",0.035375,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","DKK",0.532300,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","ISK",0.025509,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","NOK",0.486900,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","SEK",0.425900,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","HRK",0.541400,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","RON",0.921200,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","BGN",2.029900,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","TRY",2.011900,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","LTL",1.149800,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","LVL",5.595500,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","MXN",0.230100,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","ZAR",0.412900,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","BRL",1.707200,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","MYR",0.921200,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","RUB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","KRW",0.002546,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","CNY",0.431800,0.000000,0.000000,null,null,null,0.00]
["2010-10-20","XDR",4.502100,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","USD",2.819300,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","AUD",2.781600,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","HKD",0.363100,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","CAD",2.765300,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","NZD",2.122800,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","SGD",2.172600,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","EUR",3.953300,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","HUF",0.014372,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","CHF",2.927900,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","GBP",4.450900,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","UAH",0.356000,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","JPY",0.034789,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","DKK",0.530100,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","EEK",0.252700,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","ISK",0.025267,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","NOK",0.485300,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","SEK",0.426000,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","HRK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","RON",0.916900,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","BGN",2.021300,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","TRY",1.986800,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","LTL",1.144900,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","LVL",5.569600,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","MXN",0.227900,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","ZAR",0.408200,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","BRL",1.682100,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","MYR",0.907800,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","RUB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","KRW",0.002500,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","CNY",0.424300,0.000000,0.000000,null,null,null,0.00]
["2010-10-21","XDR",4.471500,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","USD",2.861600,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","AUD",2.797000,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","HKD",0.368500,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","CAD",2.780000,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","NZD",2.135700,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","SGD",2.195400,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","EUR",3.973400,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","HUF",0.014415,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","CHF",2.933800,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","GBP",4.486200,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","UAH",0.359400,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","JPY",0.035210,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","DKK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","EEK",0.253900,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","ISK",0.025420,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","NOK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","SEK",0.427900,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","RON",0.920800,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","BGN",2.031600,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","TRY",2.003000,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","LTL",1.150800,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","LVL",5.601500,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","MXN",0.230400,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","ZAR",0.410800,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","BRL",1.686500,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","MYR",0.919300,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","KRW",0.002540,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","CNY",0.429900,0.000000,0.000000,null,null,null,0.00]
["2010-10-22","XDR",4.469400,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","USD",2.811900,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","AUD",2.798000,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","HKD",0.362200,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","CAD",2.758400,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","NZD",2.118800,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","SGD",2.175500,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","EUR",3.946400,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","HUF",0.014395,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","CHF",2.898900,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","GBP",4.422000,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","UAH",0.353500,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","JPY",0.034905,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","DKK",0.529100,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","EEK",0.252200,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","ISK",0.025233,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","NOK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","SEK",0.428800,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","HRK",0.537600,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","RON",0.923800,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","BGN",2.017800,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","TRY",1.986600,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","LTL",1.142900,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","LVL",5.559900,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","MXN",0.228600,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","ZAR",0.408200,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","BRL",1.648500,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","MYR",0.908900,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","RUB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","KRW",0.002521,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","CNY",0.422300,0.000000,0.000000,null,null,null,0.00]
["2010-10-25","XDR",4.448300,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","USD",2.820700,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","AUD",2.791700,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","HKD",0.363700,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","CAD",2.764200,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","NZD",2.121800,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","SGD",2.179400,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","EUR",3.935100,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","HUF",0.014351,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","CHF",2.902000,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","GBP",4.475300,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","UAH",0.354400,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","JPY",0.034835,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","DKK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","EEK",0.251500,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","ISK",0.025241,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","NOK",0.485400,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","SEK",0.424200,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","HRK",0.536100,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","RON",0.920800,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","BGN",2.012100,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","TRY",1.985500,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","LTL",1.139700,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","LVL",5.546300,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","PHP",0.065500,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","MXN",0.228200,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","ZAR",0.409300,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","BRL",1.663600,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","MYR",0.911400,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","KRW",0.002520,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","CNY",0.423500,0.000000,0.000000,null,null,null,0.00]
["2010-10-26","XDR",4.425200,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","USD",2.856700,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","AUD",2.777800,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","HKD",0.368200,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","CAD",2.775100,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","NZD",2.131400,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","SGD",2.192700,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","EUR",3.944600,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","HUF",0.014323,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","CHF",2.882600,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","GBP",4.514600,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","UAH",0.359100,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","JPY",0.034885,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","DKK",0.528800,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","EEK",0.252100,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","ISK",0.025331,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","NOK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","SEK",0.423800,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","HRK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","RON",0.921500,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","BGN",2.016900,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","TRY",1.988300,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","LTL",1.142400,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","LVL",5.557300,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","MXN",0.229500,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","ZAR",0.407300,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","BRL",1.677100,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","MYR",0.919200,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","RUB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","KRW",0.002525,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","CNY",0.427500,0.000000,0.000000,null,null,null,0.00]
["2010-10-27","XDR",4.463300,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","THB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","USD",2.872800,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","AUD",2.807100,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","CAD",2.800300,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","NZD",2.155200,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","SGD",2.211100,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","EUR",3.972500,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","HUF",0.014435,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","CHF",2.915900,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","GBP",4.535100,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","UAH",0.361200,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","JPY",0.035330,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","DKK",0.532600,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","EEK",0.253900,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","ISK",0.025515,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","NOK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","SEK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","HRK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","RON",0.930400,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","BGN",2.031200,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","TRY",1.999000,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","LTL",1.150500,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","LVL",5.599000,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","PHP",0.066600,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","MXN",0.230900,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","BRL",1.669800,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","MYR",0.923500,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","RUB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","KRW",0.002554,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","CNY",0.429500,0.000000,0.000000,null,null,null,0.00]
["2010-10-28","XDR",4.511400,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","THB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","USD",2.887300,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","AUD",2.807500,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","HKD",0.372200,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","CAD",2.825900,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","NZD",2.176600,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","SGD",2.223900,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","EUR",3.994400,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","HUF",0.014601,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","CHF",2.923600,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","GBP",4.595000,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","UAH",0.362800,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","JPY",0.035771,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","DKK",0.535600,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","EEK",0.255300,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","ISK",0.025787,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","NOK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","SEK",0.426000,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","HRK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","RON",0.936800,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","BGN",2.042300,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","TRY",2.007000,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","LTL",1.156800,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","LVL",5.628300,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","PHP",0.067200,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","MXN",0.233000,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","ZAR",0.410800,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","BRL",1.695000,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","MYR",0.928500,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","RUB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","CNY",0.432900,0.000000,0.000000,null,null,null,0.00]
["2010-10-29","XDR",4.536300,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","USD",2.829700,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","AUD",2.825500,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","HKD",0.364900,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","CAD",2.795400,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","NZD",2.175100,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","SGD",2.194900,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","EUR",3.951900,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","HUF",0.014595,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","CHF",2.871800,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","GBP",4.525800,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","UAH",0.355600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","JPY",0.035086,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","DKK",0.530000,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","EEK",0.252600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","ISK",0.025558,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","NOK",0.484400,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","SEK",0.425800,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","HRK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","RON",0.922700,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","BGN",2.020600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","TRY",1.996600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","LTL",1.144500,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","LVL",5.568400,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","MXN",0.229600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","ZAR",0.406500,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","BRL",1.660400,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","MYR",0.915800,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","KRW",0.002543,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","CNY",0.423600,0.000000,0.000000,null,null,null,0.00]
["2010-11-02","XDR",4.476400,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","USD",2.801000,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","AUD",2.799200,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","HKD",0.361400,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","CAD",2.782100,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","NZD",2.168000,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","SGD",2.177900,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","EUR",3.933900,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","HUF",0.014463,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","CHF",2.857500,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","GBP",4.516500,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","UAH",0.352100,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","JPY",0.034664,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","EEK",0.251400,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","ISK",0.025433,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","NOK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","SEK",0.422000,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","HRK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","RON",0.916500,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","BGN",2.011400,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","TRY",1.988500,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","LTL",1.139300,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","LVL",5.546200,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","MXN",0.228300,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","ZAR",0.406700,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","BRL",1.643900,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","MYR",0.907900,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","RUB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","IDR",0.000314,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","KRW",0.002523,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","CNY",0.419600,0.000000,0.000000,null,null,null,0.00]
["2010-11-03","XDR",4.426000,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","USD",2.744900,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","AUD",2.777600,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","HKD",0.354200,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","CAD",2.738900,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","NZD",2.177600,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","SGD",2.140100,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","EUR",3.914200,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","HUF",0.014385,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","CHF",2.843300,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","GBP",4.445400,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","UAH",0.344900,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","JPY",0.033939,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","DKK",0.525000,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","EEK",0.250200,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","ISK",0.025220,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","SEK",0.421700,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","HRK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","RON",0.911900,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","BGN",2.001300,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","TRY",1.967400,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","LTL",1.133600,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","LVL",5.515300,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","PHP",0.064600,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","MXN",0.224700,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","ZAR",0.402800,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","BRL",1.624500,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","MYR",0.890400,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","RUB",0.090200,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","KRW",0.002479,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","CNY",0.412000,0.000000,0.000000,null,null,null,0.00]
["2010-11-04","XDR",4.417100,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","USD",2.764800,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","AUD",2.802300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","HKD",0.356700,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","CAD",2.752900,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","NZD",2.190900,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","SGD",2.151600,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","EUR",3.919000,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","HUF",0.014268,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","CHF",2.892800,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","GBP",4.481900,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","UAH",0.346700,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","JPY",0.034294,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","EEK",0.250500,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","ISK",0.025294,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","NOK",0.481400,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","SEK",0.420300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","HRK",0.533300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","RON",0.913300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","BGN",2.003800,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","TRY",1.977800,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","LTL",1.135000,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","LVL",5.522100,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","PHP",0.064800,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","MXN",0.225800,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","ZAR",0.405300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","BRL",1.656100,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","MYR",0.897100,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","RUB",0.090300,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","KRW",0.002495,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","CNY",0.415500,0.000000,0.000000,null,null,null,0.00]
["2010-11-05","XDR",4.371000,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","USD",2.817800,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","AUD",2.849900,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","HKD",0.363600,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","CAD",2.809600,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","NZD",2.221300,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","SGD",2.191600,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","EUR",3.925800,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","HUF",0.014282,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","CHF",2.919700,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","GBP",4.543000,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","UAH",0.353700,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","JPY",0.034731,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","DKK",0.526700,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","EEK",0.250900,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","ISK",0.025457,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","NOK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","SEK",0.423600,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","HRK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","RON",0.915500,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","BGN",2.007300,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","TRY",2.003200,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","LTL",1.137000,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","LVL",5.534000,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","PHP",0.065300,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","MXN",0.230600,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","ZAR",0.411500,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","BRL",1.679100,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","MYR",0.911300,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","RUB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","KRW",0.002529,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","CNY",0.421800,0.000000,0.000000,null,null,null,0.00]
["2010-11-08","XDR",4.417900,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","THB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","USD",2.827800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","AUD",2.868100,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","HKD",0.364800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","CAD",2.819400,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","NZD",2.223800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","SGD",2.202200,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","EUR",3.933400,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","HUF",0.014306,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","CHF",2.938800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","GBP",4.561800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","UAH",0.355400,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","JPY",0.034984,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","EEK",0.251400,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","ISK",0.025542,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","NOK",0.486800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","SEK",0.422700,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","HRK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","RON",0.918200,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","BGN",2.011100,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","TRY",2.005700,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","LTL",1.139200,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","LVL",5.545500,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","ZAR",0.414300,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","BRL",1.662900,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","MYR",0.912800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","RUB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","KRW",0.002542,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","CNY",0.425500,0.000000,0.000000,null,null,null,0.00]
["2010-11-09","XDR",4.450200,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","THB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","USD",2.822000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","AUD",2.838800,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","HKD",0.364000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","CAD",2.817400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","NZD",2.210200,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","SGD",2.192100,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","EUR",3.896400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","HUF",0.014237,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","CHF",2.912000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","GBP",4.512600,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","UAH",0.354600,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","JPY",0.034507,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","DKK",0.522800,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","EEK",0.249000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","ISK",0.025395,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","SEK",0.418800,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","HRK",0.529300,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","RON",0.910400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","BGN",1.992200,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","TRY",2.000700,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","LTL",1.128500,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","LVL",5.491000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","ZAR",0.412400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","BRL",1.659300,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","MYR",0.913400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","RUB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","KRW",0.002544,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","CNY",0.425400,0.000000,0.000000,null,null,null,0.00]
["2010-11-10","XDR",4.409600,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","THB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","USD",2.886500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","AUD",2.850200,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","HKD",0.372500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","CAD",2.852800,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","NZD",2.233500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","SGD",2.226100,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","EUR",3.937700,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","HUF",0.014263,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","CHF",2.967500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","GBP",4.624200,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","UAH",0.363200,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","JPY",0.035191,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","DKK",0.528300,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","ISK",0.025698,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","SEK",0.419600,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","HRK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","RON",0.917600,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","BGN",2.013300,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","TRY",2.009000,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","LTL",1.140400,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","LVL",5.551500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","MXN",0.235200,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","ZAR",0.413200,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","BRL",1.682500,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","MYR",0.926900,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","RUB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","KRW",0.002560,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","CNY",0.434900,0.000000,0.000000,null,null,null,0.00]
["2010-11-12","XDR",4.493300,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","USD",2.891500,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","AUD",2.850500,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","HKD",0.373100,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","CAD",2.858700,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","NZD",2.230300,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","SGD",2.216600,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","EUR",3.943000,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","HUF",0.014260,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","CHF",2.948600,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","GBP",4.644300,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","UAH",0.363700,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","JPY",0.034880,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","DKK",0.529000,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","EEK",0.252000,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","ISK",0.025721,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","NOK",0.482200,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","SEK",0.419200,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","HRK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","RON",0.917300,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","BGN",2.016100,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","TRY",1.999300,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","LTL",1.142000,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","LVL",5.557400,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","ZAR",0.413700,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","BRL",1.679800,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","MYR",0.921300,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","KRW",0.002556,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","CNY",0.435600,0.000000,0.000000,null,null,null,0.00]
["2010-11-15","XDR",4.493300,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","USD",2.893700,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","AUD",2.835000,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","HKD",0.372800,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","CAD",2.860900,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","NZD",2.232700,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","SGD",2.225100,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","EUR",3.934800,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","HUF",0.014216,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","CHF",2.935900,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","GBP",4.640600,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","UAH",0.364500,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","JPY",0.034718,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","DKK",0.527800,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","EEK",0.251500,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","ISK",0.025656,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","SEK",0.420400,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","HRK",0.532100,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","RON",0.916300,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","BGN",2.011900,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","TRY",1.993400,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","LTL",1.139600,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","LVL",5.545500,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","ZAR",0.412800,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","BRL",1.681200,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","MYR",0.924700,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","RUB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","KRW",0.002562,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","CNY",0.436000,0.000000,0.000000,null,null,null,0.00]
["2010-11-16","XDR",4.496400,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","THB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","USD",2.921700,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","AUD",2.858000,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","HKD",0.376700,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","CAD",2.862100,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","NZD",2.245800,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","SGD",2.240200,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","EUR",3.951000,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","HUF",0.014243,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","CHF",2.941200,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","GBP",4.655600,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","UAH",0.368600,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","JPY",0.035037,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","DKK",0.530000,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","EEK",0.252500,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","ISK",0.025807,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","SEK",0.420700,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","HRK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","RON",0.919900,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","BGN",2.020100,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","TRY",2.002500,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","LTL",1.144300,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","LVL",5.571100,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","PHP",0.066600,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","ZAR",0.413500,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","BRL",1.678900,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","MYR",0.933300,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","RUB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","KRW",0.002552,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","CNY",0.439800,0.000000,0.000000,null,null,null,0.00]
["2010-11-17","XDR",4.513300,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","THB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","USD",2.887100,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","AUD",2.854500,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","HKD",0.372300,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","CAD",2.839000,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","NZD",2.242900,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","SGD",2.229200,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","EUR",3.938600,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","HUF",0.014323,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","CHF",2.925600,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","GBP",4.607100,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","UAH",0.363900,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","JPY",0.034703,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","DKK",0.528300,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","ISK",0.025642,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","SEK",0.420700,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","HRK",0.532600,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","RON",0.917000,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","BGN",2.013800,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","TRY",1.999800,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","LTL",1.140700,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","LVL",5.552800,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","PHP",0.066200,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","ZAR",0.413100,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","BRL",1.674100,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","MYR",0.925300,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","CNY",0.435300,0.000000,0.000000,null,null,null,0.00]
["2010-11-18","XDR",4.524200,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","USD",2.874900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","AUD",2.838900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","HKD",0.370700,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","CAD",2.823700,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","NZD",2.236900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","SGD",2.219200,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","EUR",3.938100,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","HUF",0.014362,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","CHF",2.905200,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","GBP",4.621900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","UAH",0.361600,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","JPY",0.034522,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","DKK",0.528200,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","EEK",0.251700,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","ISK",0.025595,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","NOK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","SEK",0.420200,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","HRK",0.532500,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","RON",0.916200,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","BGN",2.013500,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","TRY",1.998900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","LTL",1.140500,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","LVL",5.552100,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","ZAR",0.413400,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","BRL",1.680300,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","MYR",0.922400,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","KRW",0.002540,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","CNY",0.433100,0.000000,0.000000,null,null,null,0.00]
["2010-11-19","XDR",4.492400,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","THB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","USD",2.859100,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","AUD",2.840700,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","HKD",0.368800,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","CAD",2.822500,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","NZD",2.218300,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","SGD",2.207800,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","EUR",3.929200,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","HUF",0.014409,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","CHF",2.892700,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","GBP",4.597200,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","UAH",0.359700,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","JPY",0.034282,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","DKK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","EEK",0.251100,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","ISK",0.025508,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","NOK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","SEK",0.419800,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","HRK",0.531100,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","RON",0.915200,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","BGN",2.009000,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","TRY",1.985600,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","LTL",1.138000,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","LVL",5.539900,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","MXN",0.233700,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","ZAR",0.409900,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","BRL",1.667500,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","MYR",0.921900,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","KRW",0.002542,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","CNY",0.430600,0.000000,0.000000,null,null,null,0.00]
["2010-11-22","XDR",4.483300,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","USD",2.902000,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","AUD",2.851000,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","HKD",0.374100,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","CAD",2.849600,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","NZD",2.227400,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","SGD",2.218600,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","EUR",3.944300,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","HUF",0.014371,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","CHF",2.933800,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","GBP",4.623800,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","UAH",0.364900,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","JPY",0.034799,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","DKK",0.529000,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","EEK",0.252100,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","ISK",0.025696,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","NOK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","SEK",0.420700,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","HRK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","RON",0.914700,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","BGN",2.016700,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","TRY",1.991600,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","LTL",1.142300,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","LVL",5.555400,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","PHP",0.065700,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","ZAR",0.412000,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","BRL",1.684600,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","MYR",0.927400,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","KRW",0.002502,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","CNY",0.436900,0.000000,0.000000,null,null,null,0.00]
["2010-11-23","XDR",4.504600,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","THB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","USD",2.980800,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","AUD",2.909300,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","HKD",0.384200,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","CAD",2.916700,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","NZD",2.266300,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","SGD",2.270600,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","EUR",3.969500,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","HUF",0.014408,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","CHF",2.992300,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","GBP",4.706500,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","UAH",0.374000,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","JPY",0.035844,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","DKK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","EEK",0.253700,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","ISK",0.026030,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","NOK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","SEK",0.425600,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","HRK",0.536100,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","RON",0.921500,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","BGN",2.029600,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","TRY",2.004100,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","LTL",1.149600,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","LVL",5.592400,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","ZAR",0.418900,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","BRL",1.718000,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","MYR",0.950000,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","KRW",0.002587,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","CNY",0.448000,0.000000,0.000000,null,null,null,0.00]
["2010-11-24","XDR",4.564900,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","THB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","USD",2.988100,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","AUD",2.928500,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","HKD",0.385200,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","CAD",2.956500,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","NZD",2.272200,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","SGD",2.284000,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","EUR",3.974700,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","HUF",0.014372,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","CHF",2.984800,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","GBP",4.711900,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","UAH",0.373000,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","JPY",0.035736,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","EEK",0.254000,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","ISK",0.026012,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","NOK",0.489700,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","SEK",0.428600,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","HRK",0.536200,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","RON",0.924300,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","BGN",2.032300,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","TRY",2.022200,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","LTL",1.151100,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","LVL",5.602100,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","MXN",0.241200,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","ZAR",0.422900,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","BRL",1.736200,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","MYR",0.954300,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","RUB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","KRW",0.002617,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","CNY",0.449500,0.000000,0.000000,null,null,null,0.00]
["2010-11-25","XDR",4.592500,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","USD",3.036300,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","AUD",2.932700,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","CAD",2.981000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","NZD",2.284000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","SGD",2.301000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","EUR",4.024800,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","HUF",0.014381,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","CHF",3.030400,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","GBP",4.763100,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","UAH",0.378000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","JPY",0.036220,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","DKK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","EEK",0.257200,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","ISK",0.026289,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","NOK",0.494000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","SEK",0.433300,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","HRK",0.542300,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","RON",0.933700,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","BGN",2.057900,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","TRY",2.043600,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","LTL",1.165700,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","LVL",5.673900,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","ZAR",0.425100,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","BRL",1.765000,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","MYR",0.963100,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","KRW",0.002628,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","CNY",0.455500,0.000000,0.000000,null,null,null,0.00]
["2010-11-26","XDR",4.650400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","USD",3.044100,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","AUD",2.940400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","HKD",0.392200,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","CAD",2.985400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","NZD",2.280600,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","SGD",2.311400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","EUR",4.027800,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","HUF",0.014362,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","CHF",3.038500,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","GBP",4.749200,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","UAH",0.381500,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","JPY",0.036210,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","DKK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","EEK",0.257400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","ISK",0.026291,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","SEK",0.436700,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","BGN",2.059400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","TRY",2.041100,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","LTL",1.166500,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","LVL",5.675400,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","ZAR",0.427800,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","BRL",1.762700,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","MYR",0.965500,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","KRW",0.002638,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","CNY",0.457000,0.000000,0.000000,null,null,null,0.00]
["2010-11-29","XDR",4.653900,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","USD",3.130800,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","AUD",2.999700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","HKD",0.403200,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","CAD",3.066400,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","NZD",2.325500,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","SGD",2.366700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","EUR",4.073400,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","HUF",0.014316,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","CHF",3.135900,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","GBP",4.863800,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","UAH",0.392900,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","JPY",0.037304,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","DKK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","EEK",0.260300,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","ISK",0.026637,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","NOK",0.504600,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","SEK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","RON",0.948700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","BGN",2.082700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","TRY",2.077000,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","LTL",1.179700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","LVL",5.740400,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","MXN",0.250100,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","ZAR",0.439000,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","BRL",1.822500,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","MYR",0.988700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","KRW",0.002695,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","CNY",0.469700,0.000000,0.000000,null,null,null,0.00]
["2010-11-30","XDR",4.745100,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","THB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","USD",3.075300,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","AUD",2.964300,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","HKD",0.396100,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","CAD",3.010000,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","NZD",2.295400,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","SGD",2.340200,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","EUR",4.020500,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","HUF",0.014328,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","CHF",3.059900,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","GBP",4.804600,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","UAH",0.386100,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","JPY",0.036742,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","DKK",0.539500,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","EEK",0.256900,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","ISK",0.026364,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","NOK",0.499000,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","SEK",0.439900,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","RON",0.935700,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","BGN",2.055700,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","TRY",2.055500,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","LTL",1.164400,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","LVL",5.665100,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","ZAR",0.434300,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","BRL",1.795200,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","MYR",0.976100,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","KRW",0.002678,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","CNY",0.461800,0.000000,0.000000,null,null,null,0.00]
["2010-12-01","XDR",4.719500,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","USD",3.028200,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","AUD",2.930700,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","HKD",0.389600,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","CAD",2.985700,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","NZD",2.279400,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","SGD",2.309200,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","EUR",3.992800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","HUF",0.014337,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","CHF",3.024600,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","GBP",4.737500,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","UAH",0.379800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","JPY",0.035974,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","DKK",0.535800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","EEK",0.255200,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","ISK",0.026116,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","SEK",0.435800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","HRK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","RON",0.930800,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","BGN",2.041500,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","TRY",2.036600,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","LTL",1.156400,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","LVL",5.625200,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","PHP",0.069100,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","ZAR",0.434300,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","BRL",1.775300,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","MYR",0.960200,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","KRW",0.002635,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","CNY",0.454500,0.000000,0.000000,null,null,null,0.00]
["2010-12-02","XDR",4.657900,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","USD",3.017200,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","AUD",2.959100,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","HKD",0.388600,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","CAD",3.011200,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","NZD",2.280800,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","SGD",2.308400,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","EUR",3.996800,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","HUF",0.014350,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","CHF",3.045300,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","GBP",4.724300,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","UAH",0.377900,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","JPY",0.036100,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","DKK",0.536300,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","EEK",0.255400,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","ISK",0.026157,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","NOK",0.498900,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","SEK",0.438000,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","HRK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","RON",0.929700,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","BGN",2.043600,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","TRY",2.041400,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","LTL",1.157500,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","LVL",5.631700,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","PHP",0.068800,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","ZAR",0.436200,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","BRL",1.779200,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","MYR",0.958500,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","KRW",0.002652,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","CNY",0.452900,0.000000,0.000000,null,null,null,0.00]
["2010-12-03","XDR",4.651800,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","USD",3.005700,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","AUD",2.966500,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","HKD",0.387100,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","CAD",2.987400,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","NZD",2.285400,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","SGD",2.303500,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","EUR",3.997400,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","HUF",0.014282,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","CHF",3.065500,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","GBP",4.716100,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","UAH",0.376100,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","JPY",0.036317,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","DKK",0.536400,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","EEK",0.255500,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","ISK",0.026281,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","NOK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","SEK",0.438400,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","HRK",0.542000,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","RON",0.927700,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","BGN",2.043900,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","TRY",2.030200,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","LTL",1.157700,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","LVL",5.635700,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","PHP",0.068500,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","MXN",0.242800,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","ZAR",0.435100,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","BRL",1.784000,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","MYR",0.955600,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","KRW",0.002643,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","CNY",0.452100,0.000000,0.000000,null,null,null,0.00]
["2010-12-06","XDR",4.637200,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","THB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","USD",2.995500,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","AUD",2.984100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","HKD",0.385800,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","CAD",2.988100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","NZD",2.293400,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","SGD",2.299500,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","EUR",4.007800,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","HUF",0.014418,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","CHF",3.068200,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","GBP",4.737100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","UAH",0.377800,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","JPY",0.036248,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","DKK",0.537700,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","EEK",0.256100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","ISK",0.026326,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","NOK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","SEK",0.440000,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","HRK",0.542700,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","RON",0.931500,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","BGN",2.049200,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","TRY",2.032100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","LTL",1.160700,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","LVL",5.650400,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","MXN",0.242400,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","ZAR",0.434800,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","BRL",1.788100,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","MYR",0.952300,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","KRW",0.002648,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","CNY",0.450700,0.000000,0.000000,null,null,null,0.00]
["2010-12-07","XDR",4.645200,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","USD",3.055800,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","AUD",2.995100,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","CAD",3.022600,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","NZD",2.294500,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","SGD",2.320400,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","EUR",4.041500,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","HUF",0.014552,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","CHF",3.097500,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","GBP",4.803600,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","UAH",0.383800,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","JPY",0.036433,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","DKK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","EEK",0.258300,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","ISK",0.026641,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","SEK",0.441900,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","RON",0.939900,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","BGN",2.066400,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","TRY",2.050800,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","LTL",1.170500,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","LVL",5.698300,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","ZAR",0.438900,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","BRL",1.816600,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","MYR",0.971600,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","KRW",0.002668,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","CNY",0.458600,0.000000,0.000000,null,null,null,0.00]
["2010-12-08","XDR",4.673600,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","USD",3.050800,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","AUD",3.003900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","CAD",3.016000,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","NZD",2.279900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","SGD",2.324400,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","EUR",4.033000,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","HUF",0.014520,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","CHF",3.092700,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","GBP",4.814700,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","UAH",0.381500,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","JPY",0.036371,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","DKK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","EEK",0.257800,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","ISK",0.026558,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","SEK",0.442200,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","RON",0.937900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","BGN",2.062100,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","TRY",2.043600,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","LTL",1.168000,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","LVL",5.681900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","MXN",0.245900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","ZAR",0.440700,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","BRL",1.805600,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","MYR",0.970900,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","KRW",0.002673,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","CNY",0.458400,0.000000,0.000000,null,null,null,0.00]
["2010-12-09","XDR",4.693700,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","USD",3.045800,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","AUD",3.006900,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","HKD",0.391800,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","CAD",3.014500,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","NZD",2.289100,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","SGD",2.327100,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","EUR",4.037600,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","HUF",0.014550,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","CHF",3.107400,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","GBP",4.828200,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","UAH",0.382600,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","JPY",0.036465,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","DKK",0.541600,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","EEK",0.258000,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","ISK",0.026511,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","NOK",0.507300,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","SEK",0.442800,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","RON",0.939200,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","BGN",2.064400,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","TRY",2.028200,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","LTL",1.169400,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","LVL",5.687600,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","ZAR",0.441300,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","BRL",1.781700,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","MYR",0.972100,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","KRW",0.002667,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","CNY",0.457600,0.000000,0.000000,null,null,null,0.00]
["2010-12-10","XDR",4.689100,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","THB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","USD",3.044500,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","AUD",3.006600,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","HKD",0.391300,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","CAD",3.016400,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","NZD",2.284100,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","SGD",2.325600,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","EUR",4.024000,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","HUF",0.014472,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","CHF",3.103700,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","GBP",4.790200,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","UAH",0.382400,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","JPY",0.036098,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","DKK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","EEK",0.257200,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","ISK",0.026370,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","NOK",0.507500,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","SEK",0.441300,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","HRK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","RON",0.937500,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","BGN",2.057400,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","TRY",2.023000,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","LTL",1.165400,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","LVL",5.671600,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","ZAR",0.444900,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","BRL",1.783500,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","MYR",0.969400,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","KRW",0.002656,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","CNY",0.456600,0.000000,0.000000,null,null,null,0.00]
["2010-12-13","XDR",4.674000,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","USD",2.970800,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","AUD",2.961100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","HKD",0.382100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","CAD",2.949400,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","NZD",2.238000,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","SGD",2.282100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","EUR",3.991100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","HUF",0.014444,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","CHF",3.079400,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","GBP",4.716500,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","UAH",0.372700,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","JPY",0.035689,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","EEK",0.255100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","ISK",0.025984,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","SEK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","HRK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","RON",0.930300,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","BGN",2.040600,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","TRY",1.980400,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","LTL",1.155900,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","LVL",5.622900,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","ZAR",0.434100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","BRL",1.755100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","MYR",0.950100,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","KRW",0.002604,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","CNY",0.446500,0.000000,0.000000,null,null,null,0.00]
["2010-12-14","XDR",4.626600,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","THB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","USD",2.997800,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","AUD",2.968400,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","HKD",0.385700,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","CAD",2.972100,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","NZD",2.240800,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","SGD",2.281200,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","EUR",3.987700,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","HUF",0.014472,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","CHF",3.118800,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","GBP",4.706400,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","UAH",0.375500,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","JPY",0.035692,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","DKK",0.535100,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","EEK",0.254900,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","ISK",0.025820,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","NOK",0.504700,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","SEK",0.438200,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","HRK",0.539600,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","RON",0.930000,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","BGN",2.038900,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","TRY",1.969300,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","LTL",1.154900,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","LVL",5.622800,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","MXN",0.241700,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","ZAR",0.437700,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","BRL",1.766300,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","MYR",0.956300,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","KRW",0.002590,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","CNY",0.450400,0.000000,0.000000,null,null,null,0.00]
["2010-12-15","XDR",4.597400,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","USD",3.012500,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","AUD",2.978300,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","HKD",0.387400,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","CAD",2.994700,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","NZD",2.220600,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","SGD",2.290900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","EUR",3.989600,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","HUF",0.014502,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","CHF",3.111200,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","GBP",4.701100,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","UAH",0.376800,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","JPY",0.035857,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","DKK",0.535500,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","EEK",0.255000,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","ISK",0.025891,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","SEK",0.440500,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","HRK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","RON",0.928900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","BGN",2.039900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","TRY",1.982900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","LTL",1.155500,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","LVL",5.623900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","MXN",0.242300,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","ZAR",0.439300,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","BRL",1.762400,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","MYR",0.960600,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","KRW",0.002614,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","CNY",0.452100,0.000000,0.000000,null,null,null,0.00]
["2010-12-16","XDR",4.596100,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","THB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","USD",2.984000,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","AUD",2.954500,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","HKD",0.383800,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","CAD",2.964100,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","NZD",2.210900,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","SGD",2.277400,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","EUR",3.983700,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","HUF",0.014559,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","CHF",3.114700,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","GBP",4.662600,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","UAH",0.374800,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","JPY",0.035628,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","DKK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","EEK",0.254600,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","ISK",0.025800,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","NOK",0.503900,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","SEK",0.441300,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","HRK",0.539100,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","RON",0.928700,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","BGN",2.036900,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","TRY",1.965600,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","LTL",1.153700,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","LVL",5.610800,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","MXN",0.241000,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","ZAR",0.438300,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","BRL",1.752500,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","MYR",0.952500,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","KRW",0.002585,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","CNY",0.448400,0.000000,0.000000,null,null,null,0.00]
["2010-12-17","XDR",4.618000,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","USD",3.039600,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","AUD",3.009900,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","HKD",0.390700,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","CAD",2.998400,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","NZD",2.248900,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","SGD",2.303400,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","EUR",3.999800,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","HUF",0.014635,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","CHF",3.145100,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","GBP",4.729000,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","UAH",0.379800,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","JPY",0.036291,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","DKK",0.536900,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","EEK",0.255600,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","ISK",0.026017,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","NOK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","HRK",0.541800,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","RON",0.932700,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","BGN",2.045100,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","TRY",1.956100,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","LTL",1.158400,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","LVL",5.639500,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","ZAR",0.441500,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","BRL",1.772900,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","MYR",0.966400,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","KRW",0.002632,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","CNY",0.455400,0.000000,0.000000,null,null,null,0.00]
["2010-12-20","XDR",4.632400,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","USD",3.037000,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","AUD",3.022100,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","HKD",0.390600,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","CAD",2.984900,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","NZD",2.262700,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","SGD",2.310600,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","EUR",3.994400,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","HUF",0.014475,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","CHF",3.162400,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","GBP",4.707000,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","UAH",0.380200,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","JPY",0.036275,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","CZK",0.158200,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","DKK",0.536100,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","EEK",0.255300,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","ISK",0.026005,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","NOK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","SEK",0.444900,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","HRK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","RON",0.931200,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","BGN",2.042300,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","TRY",1.953700,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","LTL",1.156800,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","LVL",5.629900,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","ZAR",0.445400,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","BRL",1.778800,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","MYR",0.968400,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","KRW",0.002633,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","CNY",0.456000,0.000000,0.000000,null,null,null,0.00]
["2010-12-21","XDR",4.654100,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","USD",3.032200,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","AUD",3.030500,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","HKD",0.390000,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","CAD",2.989200,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","NZD",2.256900,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","SGD",2.317100,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","EUR",3.990900,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","HUF",0.014453,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","CHF",3.182900,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","GBP",4.686100,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","UAH",0.379300,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","JPY",0.036306,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","DKK",0.535600,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","EEK",0.255100,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","ISK",0.025982,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","NOK",0.508300,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","SEK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","HRK",0.539900,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","RON",0.931500,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","BGN",2.040500,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","TRY",1.955400,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","LTL",1.155800,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","LVL",5.625700,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","ZAR",0.445700,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","BRL",1.788100,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","MYR",0.968200,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","KRW",0.002635,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","CNY",0.456200,0.000000,0.000000,null,null,null,0.00]
["2010-12-22","XDR",4.644600,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","USD",3.032300,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","AUD",3.046100,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","HKD",0.389800,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","CAD",2.989300,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","NZD",2.257800,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","SGD",2.322500,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","EUR",3.973500,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","HUF",0.014406,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","CHF",3.183000,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","GBP",4.667000,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","UAH",0.380100,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","JPY",0.036567,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","DKK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","EEK",0.254000,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","ISK",0.025894,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","NOK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","SEK",0.442900,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","HRK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","RON",0.927300,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","BGN",2.031500,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","TRY",1.955800,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","LTL",1.150800,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","LVL",5.597300,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","ZAR",0.447900,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","BRL",1.783700,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","MYR",0.973800,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","RUB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","KRW",0.002633,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","CNY",0.456100,0.000000,0.000000,null,null,null,0.00]
["2010-12-23","XDR",4.638600,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","USD",3.019600,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","AUD",3.033700,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","HKD",0.388000,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","CAD",2.998000,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","NZD",2.258300,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","SGD",2.321900,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","EUR",3.964000,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","HUF",0.014242,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","CHF",3.141200,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","GBP",4.666300,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","UAH",0.378800,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","JPY",0.036422,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","CZK",0.156700,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","DKK",0.531900,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","EEK",0.253300,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","ISK",0.025875,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","NOK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","SEK",0.441100,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","HRK",0.536500,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","RON",0.924400,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","BGN",2.026900,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","TRY",1.953900,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","LTL",1.148000,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","LVL",5.588200,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","ZAR",0.447100,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","BRL",1.786600,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","MYR",0.975400,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","KRW",0.002626,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","CNY",0.455700,0.000000,0.000000,null,null,null,0.00]
["2010-12-24","XDR",4.640700,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","THB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","USD",3.021500,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","AUD",3.034100,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","HKD",0.388300,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","CAD",3.001400,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","NZD",2.260500,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","SGD",2.326100,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","EUR",3.976300,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","HUF",0.014279,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","CHF",3.139300,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","GBP",4.668400,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","UAH",0.379400,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","JPY",0.036488,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","DKK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","EEK",0.254100,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","ISK",0.025970,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","SEK",0.443200,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","HRK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","RON",0.927400,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","BGN",2.033100,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","TRY",1.951200,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","LTL",1.151600,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","LVL",5.600400,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","ZAR",0.449300,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","BRL",1.786900,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","MYR",0.976300,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","KRW",0.002624,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","CNY",0.455600,0.000000,0.000000,null,null,null,0.00]
["2010-12-27","XDR",4.655100,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","THB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","USD",3.011200,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","AUD",3.040500,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","HKD",0.386900,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","CAD",3.001100,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","NZD",2.268000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","SGD",2.321000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","EUR",3.984000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","HUF",0.014291,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","CHF",3.170300,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","GBP",4.646600,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","UAH",0.377700,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","JPY",0.036603,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","CZK",0.157300,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","DKK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","EEK",0.254600,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","ISK",0.025965,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","NOK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","SEK",0.444000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","HRK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","RON",0.929400,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","BGN",2.036900,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","TRY",1.949100,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","LTL",1.153800,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","LVL",5.616000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","PHP",0.068500,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","ZAR",0.450500,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","BRL",1.786300,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","MYR",0.973000,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","KRW",0.002621,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","CNY",0.454500,0.000000,0.000000,null,null,null,0.00]
["2010-12-28","XDR",4.645700,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","USD",3.038300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","AUD",3.081300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","HKD",0.390400,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","CAD",3.042800,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","NZD",2.314300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","SGD",2.345600,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","EUR",3.991300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","HUF",0.014292,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","CHF",3.191600,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","GBP",4.671500,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","UAH",0.380100,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","JPY",0.037027,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","DKK",0.535500,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","EEK",0.255100,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","ISK",0.026070,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","NOK",0.510300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","SEK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","HRK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","RON",0.930300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","BGN",2.040600,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","TRY",1.946500,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","LTL",1.155900,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","LVL",5.627100,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","MXN",0.246000,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","ZAR",0.456300,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","BRL",1.797400,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","MYR",0.983500,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","KRW",0.002657,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","CNY",0.458900,0.000000,0.000000,null,null,null,0.00]
["2010-12-29","XDR",4.635500,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","THB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","USD",2.997900,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","AUD",3.047000,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","HKD",0.385300,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","CAD",2.994500,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","NZD",2.306700,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","SGD",2.321300,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","EUR",3.970400,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","HUF",0.014178,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","CHF",3.193200,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","GBP",4.648400,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","UAH",0.376300,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","JPY",0.036778,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","DKK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","EEK",0.253800,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","ISK",0.025866,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","NOK",0.508100,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","SEK",0.440800,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","HRK",0.537700,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","RON",0.924900,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","BGN",2.030100,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","TRY",1.928800,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","LTL",1.149900,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","LVL",5.596800,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","MXN",0.241800,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","ZAR",0.451800,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","BRL",1.787300,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","MYR",0.972100,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","KRW",0.002646,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","CNY",0.454000,0.000000,0.000000,null,null,null,0.00]
["2010-12-30","XDR",4.634100,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","USD",2.964100,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","AUD",3.017700,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","HKD",0.381300,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","CAD",2.969100,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","NZD",2.296600,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","SGD",2.310000,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","EUR",3.960300,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","HUF",0.014206,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","CHF",3.163900,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","GBP",4.593800,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","UAH",0.372200,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","JPY",0.036440,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","EEK",0.253100,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","ISK",0.025750,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","NOK",0.507100,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","SEK",0.441500,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","HRK",0.536500,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","RON",0.923800,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","BGN",2.024900,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","TRY",1.922700,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","LTL",1.146900,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","LVL",5.583000,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","ZAR",0.445300,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","BRL",1.786100,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","MYR",0.961300,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","KRW",0.002644,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","CNY",0.449700,0.000000,0.000000,null,null,null,0.00]
["2010-12-31","XDR",4.592600,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","THB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","USD",2.982200,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","AUD",3.040600,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","HKD",0.383300,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","CAD",3.000800,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","NZD",2.318800,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","SGD",2.319000,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","EUR",3.962200,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","HUF",0.014212,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","CHF",3.179000,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","GBP",4.607500,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","UAH",0.371800,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","JPY",0.036590,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","DKK",0.531700,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","ISK",0.025779,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","NOK",0.508800,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","SEK",0.442400,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","HRK",0.536700,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","RON",0.926200,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","BGN",2.025900,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","TRY",1.918300,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","LTL",1.147500,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","LVL",5.586100,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","MXN",0.240100,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","ZAR",0.448800,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","BRL",1.797000,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","MYR",0.973200,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","KRW",0.002651,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","CNY",0.452500,0.000000,0.000000,null,null,null,0.00]
["2011-01-03","XDR",4.594800,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","THB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","USD",2.941500,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","AUD",2.970000,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","HKD",0.378800,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","CAD",2.959900,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","NZD",2.259200,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","SGD",2.288800,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","EUR",3.943300,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","HUF",0.014270,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","CHF",3.123500,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","GBP",4.597500,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","UAH",0.370100,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","JPY",0.035843,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","DKK",0.529100,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","ISK",0.025673,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","NOK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","SEK",0.439900,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","HRK",0.533700,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","RON",0.924000,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","BGN",2.016200,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","TRY",1.899000,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","LTL",1.142000,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","LVL",5.558600,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","ZAR",0.442700,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","BRL",1.786400,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","MYR",0.960600,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","KRW",0.002630,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","CNY",0.445600,0.000000,0.000000,null,null,null,0.00]
["2011-01-04","XDR",4.566700,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","USD",2.947600,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","AUD",2.954100,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","HKD",0.379200,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","CAD",2.949000,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","NZD",2.257700,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","SGD",2.286000,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","EUR",3.909500,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","HUF",0.014116,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","CHF",3.098500,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","GBP",4.594500,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","UAH",0.370000,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","JPY",0.035928,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","CZK",0.157300,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","DKK",0.524600,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","ISK",0.025436,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","NOK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","HRK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","RON",0.916100,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","BGN",1.998900,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","TRY",1.904400,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","LTL",1.132300,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","LVL",5.529700,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","MXN",0.240600,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","ZAR",0.437900,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","BRL",1.773600,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","MYR",0.960800,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","KRW",0.002619,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","CNY",0.445300,0.000000,0.000000,null,null,null,0.00]
["2011-01-05","XDR",4.504600,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","THB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","USD",2.981800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","AUD",2.957500,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","HKD",0.383500,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CAD",2.980800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","NZD",2.258200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","SGD",2.296700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","EUR",3.873000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","HUF",0.013976,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CHF",3.094800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","GBP",4.608200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","UAH",0.370700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","JPY",0.035704,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","DKK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","ISK",0.025356,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","NOK",0.500700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","SEK",0.434100,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","HRK",0.523000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","RON",0.909600,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","BGN",1.980300,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","TRY",1.909600,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","LTL",1.121700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","LVL",5.526900,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","ZAR",0.437000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","BRL",1.767700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","MYR",0.971300,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","KRW",0.002649,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CNY",0.449800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","XDR",4.531600,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","THB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","USD",2.981800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","AUD",2.957500,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","HKD",0.383500,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CAD",2.980800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","NZD",2.258200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","SGD",2.296700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","EUR",3.873000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","HUF",0.013976,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CHF",3.094800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","GBP",4.608200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","UAH",0.370700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","JPY",0.035704,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","DKK",0.519800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","ISK",0.025356,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","NOK",0.500700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","SEK",0.434100,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","HRK",0.523000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","RON",0.909600,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","BGN",1.980300,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","TRY",1.909600,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","LTL",1.121700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","LVL",5.526900,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","ZAR",0.437000,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","BRL",1.767700,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","MYR",0.971300,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","KRW",0.002649,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","CNY",0.449800,0.000000,0.000000,null,null,null,0.00]
["2011-01-07","XDR",4.531600,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","THB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","USD",3.006500,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","AUD",2.956100,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","HKD",0.386500,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","CAD",3.028200,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","NZD",2.275700,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","SGD",2.318800,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","EUR",3.885800,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","HUF",0.013943,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","CHF",3.098100,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","GBP",4.668700,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","UAH",0.376800,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","JPY",0.036155,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","DKK",0.521700,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","ISK",0.025364,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","NOK",0.503100,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","HRK",0.524900,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","RON",0.912500,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","BGN",1.986800,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","TRY",1.902500,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","LTL",1.125400,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","LVL",5.545200,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","MXN",0.245900,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","ZAR",0.439000,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","BRL",1.781200,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","MYR",0.978900,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","RUB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","KRW",0.002674,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","CNY",0.454100,0.000000,0.000000,null,null,null,0.00]
["2011-01-11","XDR",4.588500,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","USD",2.946600,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","AUD",2.923300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","HKD",0.379100,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","CAD",2.984800,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","NZD",2.243600,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","SGD",2.284400,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","EUR",3.840300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","HUF",0.013914,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","CHF",3.031900,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","GBP",4.613000,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","UAH",0.369500,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","JPY",0.035478,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","CZK",0.157300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","DKK",0.515500,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","ISK",0.024905,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","SEK",0.433400,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","HRK",0.519000,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","RON",0.903300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","BGN",1.963500,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","TRY",1.880700,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","LTL",1.112200,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","LVL",5.478300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","PHP",0.067000,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","ZAR",0.430900,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","BRL",1.750300,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","MYR",0.962000,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","RUB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","KRW",0.002642,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","CNY",0.446200,0.000000,0.000000,null,null,null,0.00]
["2011-01-12","XDR",4.528400,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","THB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","USD",2.935300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","AUD",2.925400,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","HKD",0.377500,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","CAD",2.971700,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","NZD",2.251200,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","SGD",2.279100,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","EUR",3.861300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","HUF",0.014030,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","CHF",3.015900,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","GBP",4.621500,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","UAH",0.368100,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","JPY",0.035370,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","CZK",0.158200,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","DKK",0.518300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","ISK",0.024992,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","NOK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","SEK",0.434400,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","HRK",0.521600,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","RON",0.907200,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","BGN",1.974300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","TRY",1.880800,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","LTL",1.118300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","LVL",5.510600,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","PHP",0.066400,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","ZAR",0.428900,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","BRL",1.754500,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","MYR",0.961300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","KRW",0.002640,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","CNY",0.444300,0.000000,0.000000,null,null,null,0.00]
["2011-01-13","XDR",4.545200,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","THB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","USD",2.904800,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","AUD",2.879900,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","HKD",0.373500,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","CAD",2.922200,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","NZD",2.224600,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","SGD",2.250900,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","EUR",3.883300,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","HUF",0.014077,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","CHF",3.015800,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","GBP",4.600500,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","UAH",0.365100,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","JPY",0.035065,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","DKK",0.521300,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","ISK",0.024973,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","NOK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","SEK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","HRK",0.524900,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","RON",0.910000,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","BGN",1.985500,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","TRY",1.873600,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","LTL",1.124700,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","LVL",5.531400,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","MXN",0.239700,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","ZAR",0.422800,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","BRL",1.736600,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","MYR",0.949500,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","KRW",0.002601,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","CNY",0.440800,0.000000,0.000000,null,null,null,0.00]
["2011-01-14","XDR",4.521900,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","THB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","USD",2.918100,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","AUD",2.891100,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","HKD",0.375100,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","CAD",2.953100,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","NZD",2.246200,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","SGD",2.259700,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","EUR",3.869200,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","HUF",0.014046,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","CHF",3.016700,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","GBP",4.632100,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","UAH",0.366900,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","JPY",0.035242,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","DKK",0.519400,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","ISK",0.024926,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","SEK",0.433700,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","HRK",0.523200,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","RON",0.908600,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","BGN",1.978300,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","TRY",1.876900,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","LTL",1.120600,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","LVL",5.513300,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","MXN",0.242600,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","ZAR",0.421200,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","BRL",1.730400,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","MYR",0.953900,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","RUB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","KRW",0.002611,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","CNY",0.442400,0.000000,0.000000,null,null,null,0.00]
["2011-01-17","XDR",4.484100,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","USD",2.884800,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","AUD",2.880500,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","CAD",2.927300,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","NZD",2.230300,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","SGD",2.246900,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","EUR",3.865600,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","HUF",0.014184,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","CHF",3.006000,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","GBP",4.622800,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","UAH",0.364200,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","JPY",0.034932,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","DKK",0.518800,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","ISK",0.024599,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","NOK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","SEK",0.433200,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","HRK",0.522900,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","RON",0.908600,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","BGN",1.976400,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","TRY",1.877400,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","LTL",1.119500,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","LVL",5.502600,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","PHP",0.064800,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","MXN",0.241000,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","ZAR",0.421000,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","BRL",1.716200,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","MYR",0.943400,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","KRW",0.002595,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","CNY",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-01-18","XDR",4.479900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","USD",2.887900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","AUD",2.901300,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","HKD",0.371300,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","CAD",2.908900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","NZD",2.239600,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","SGD",2.253100,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","EUR",3.886000,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","HUF",0.014261,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","CHF",3.012800,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","GBP",4.614700,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","UAH",0.362900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","JPY",0.035118,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","DKK",0.521600,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","ISK",0.024641,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","NOK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","SEK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","HRK",0.525800,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","RON",0.912200,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","BGN",1.986900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","TRY",1.876800,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","LTL",1.125400,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","LVL",5.530100,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","MXN",0.240000,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","ZAR",0.417000,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","BRL",1.724700,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","MYR",0.945900,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","KRW",0.002599,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","CNY",0.438600,0.000000,0.000000,null,null,null,0.00]
["2011-01-19","XDR",4.507100,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","USD",2.885600,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","AUD",2.874900,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","HKD",0.370800,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","CAD",2.893500,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","NZD",2.206300,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","SGD",2.243600,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","EUR",3.892900,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","HUF",0.014256,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","CHF",3.024600,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","GBP",4.613500,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","UAH",0.363700,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","JPY",0.035130,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","DKK",0.522400,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","ISK",0.024646,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","NOK",0.493800,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","SEK",0.434800,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","HRK",0.526700,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","RON",0.912400,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","BGN",1.990300,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","TRY",1.855500,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","LTL",1.127400,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","LVL",5.529700,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","PHP",0.064800,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","ZAR",0.410600,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","BRL",1.726200,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","MYR",0.945300,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","KRW",0.002576,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","CNY",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-01-20","XDR",4.479100,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","USD",2.877900,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","AUD",2.838200,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","HKD",0.369600,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","CAD",2.885500,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","NZD",2.174600,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","SGD",2.238300,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","EUR",3.893600,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","HUF",0.014143,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","CHF",2.987000,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","GBP",4.573200,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","UAH",0.363700,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","JPY",0.034718,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","DKK",0.522500,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","ISK",0.024590,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","NOK",0.492400,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","SEK",0.433400,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","HRK",0.526600,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","RON",0.913000,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","BGN",1.990800,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","TRY",1.819600,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","LTL",1.127600,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","LVL",5.538500,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","PHP",0.064700,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","MXN",0.238300,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","ZAR",0.403900,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","BRL",1.721000,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","MYR",0.940200,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","KRW",0.002565,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","CNY",0.437200,0.000000,0.000000,null,null,null,0.00]
["2011-01-21","XDR",4.495700,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","USD",2.856100,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","AUD",2.827200,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","HKD",0.366300,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","CAD",2.866100,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","NZD",2.168300,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","SGD",2.224500,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","EUR",3.876500,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","HUF",0.014121,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","CHF",2.975900,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","GBP",4.556800,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","UAH",0.359300,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","JPY",0.034498,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","DKK",0.520100,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","ISK",0.024345,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","NOK",0.490900,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","SEK",0.432700,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","HRK",0.524300,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","RON",0.907700,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","BGN",1.982100,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","TRY",1.811900,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","LTL",1.122700,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","LVL",5.510300,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","ZAR",0.404100,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","BRL",1.703500,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","MYR",0.934500,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","KRW",0.002545,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","CNY",0.433900,0.000000,0.000000,null,null,null,0.00]
["2011-01-24","XDR",4.457100,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","USD",2.855800,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","AUD",2.839200,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","HKD",0.366600,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","CAD",2.870200,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","NZD",2.180200,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","SGD",2.226700,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","EUR",3.877700,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","HUF",0.014081,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","CHF",3.012000,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","GBP",4.505300,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","UAH",0.357800,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","JPY",0.034624,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","DKK",0.520200,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","ISK",0.024365,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","NOK",0.492100,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","SEK",0.433900,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","HRK",0.523600,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","RON",0.909700,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","BGN",1.982700,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","TRY",1.829000,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","LTL",1.123000,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","LVL",5.515100,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","PHP",0.064100,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","MXN",0.236500,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","ZAR",0.406200,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","BRL",1.709500,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","MYR",0.935900,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","CNY",0.433900,0.000000,0.000000,null,null,null,0.00]
["2011-01-25","XDR",4.446800,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","USD",2.828000,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","AUD",2.820900,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","HKD",0.363100,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","CAD",2.842100,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","NZD",2.172000,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","SGD",2.210100,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","EUR",3.877700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","HUF",0.014098,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","CHF",2.992900,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","GBP",4.476700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","UAH",0.356700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","JPY",0.034415,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","DKK",0.520300,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","ISK",0.024388,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","NOK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","SEK",0.436500,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","HRK",0.523100,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","RON",0.910200,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","BGN",1.982700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","TRY",1.797300,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","LTL",1.123000,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","LVL",5.511200,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","MXN",0.233900,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","ZAR",0.398700,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","BRL",1.691400,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","MYR",0.926600,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","RUB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","KRW",0.002531,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","CNY",0.429600,0.000000,0.000000,null,null,null,0.00]
["2011-01-26","XDR",4.446200,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","USD",2.850800,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","AUD",2.826700,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","HKD",0.366300,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","CAD",2.860700,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","NZD",2.196700,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","SGD",2.226600,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","EUR",3.900900,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","HUF",0.014221,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","CHF",3.017100,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","GBP",4.529600,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","UAH",0.359200,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","JPY",0.034421,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","DKK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","ISK",0.024519,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","NOK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","SEK",0.441200,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","HRK",0.526300,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","RON",0.914100,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","BGN",1.994500,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","TRY",1.810800,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","LTL",1.129700,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","LVL",5.533200,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","PHP",0.064500,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","MXN",0.237200,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","ZAR",0.403600,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","BRL",1.709700,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","MYR",0.933900,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","CNY",0.433000,0.000000,0.000000,null,null,null,0.00]
["2011-01-27","XDR",4.455100,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","THB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","USD",2.850100,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","AUD",2.827500,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","HKD",0.365600,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","CAD",2.861700,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","NZD",2.203400,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","SGD",2.225900,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","EUR",3.911100,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","HUF",0.014390,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","CHF",3.013800,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","GBP",4.525700,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","UAH",0.358600,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","JPY",0.034485,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","DKK",0.524700,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","ISK",0.024645,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","NOK",0.493100,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","SEK",0.441400,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","HRK",0.526900,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","RON",0.919200,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","BGN",1.999700,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","TRY",1.790500,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","LTL",1.132700,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","LVL",5.549200,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","PHP",0.064600,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","MXN",0.236200,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","ZAR",0.399500,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","BRL",1.700100,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","MYR",0.932700,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","CNY",0.432800,0.000000,0.000000,null,null,null,0.00]
["2011-01-28","XDR",4.459900,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","USD",2.884500,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","AUD",2.862500,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","HKD",0.369900,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","CAD",2.882800,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","NZD",2.218400,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","SGD",2.249000,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","EUR",3.934500,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","HUF",0.014396,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","CHF",3.059000,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","GBP",4.576900,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","UAH",0.363200,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","JPY",0.035090,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","DKK",0.527800,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","ISK",0.024787,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","NOK",0.496200,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","SEK",0.443200,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","HRK",0.530300,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","RON",0.924400,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","BGN",2.011800,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","TRY",1.798200,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","LTL",1.139500,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","LVL",5.594700,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","ZAR",0.402700,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","BRL",1.712200,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","MYR",0.941900,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","CNY",0.436600,0.000000,0.000000,null,null,null,0.00]
["2011-01-31","XDR",4.489200,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","THB",0.092100,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","USD",2.846800,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","AUD",2.863700,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","HKD",0.365400,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","CAD",2.853000,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","NZD",2.210900,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","SGD",2.232300,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","EUR",3.912900,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","HUF",0.014415,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","CHF",3.023500,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","GBP",4.582900,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","UAH",0.357600,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","JPY",0.034904,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","DKK",0.524800,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","ISK",0.024633,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","NOK",0.495700,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","SEK",0.444100,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","HRK",0.527900,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","RON",0.919100,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","BGN",2.000700,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","TRY",1.791200,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","LTL",1.133200,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","LVL",5.571600,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","ZAR",0.398600,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","BRL",1.708300,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","MYR",0.930100,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","KRW",0.002554,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","CNY",0.431700,0.000000,0.000000,null,null,null,0.00]
["2011-02-01","XDR",4.463700,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","THB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","USD",2.823000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","AUD",2.855000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","HKD",0.362900,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","CAD",2.858100,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","NZD",2.206100,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","SGD",2.216100,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","EUR",3.901900,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","HUF",0.014488,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","CHF",3.018800,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","GBP",4.574900,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","UAH",0.355000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","JPY",0.034657,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","DKK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","ISK",0.024574,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","NOK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","SEK",0.440900,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","HRK",0.525800,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","RON",0.916500,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","BGN",1.995000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","TRY",1.788100,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","LTL",1.130100,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","LVL",5.563000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","MXN",0.235100,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","ZAR",0.395900,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","BRL",1.698400,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","MYR",0.927600,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","KRW",0.002534,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","CNY",0.430500,0.000000,0.000000,null,null,null,0.00]
["2011-02-02","XDR",4.451200,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","USD",2.842400,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","AUD",2.881200,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","HKD",0.365100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","CAD",2.879900,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","NZD",2.197100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","SGD",2.234300,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","EUR",3.917300,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","HUF",0.014514,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","CHF",3.014500,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","GBP",4.621100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","UAH",0.357100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","JPY",0.034813,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","DKK",0.525400,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","ISK",0.024684,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","NOK",0.496200,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","SEK",0.441000,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","HRK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","RON",0.919400,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","BGN",2.002900,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","TRY",1.801100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","LTL",1.134500,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","LVL",5.588200,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","PHP",0.064800,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","MXN",0.236700,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","ZAR",0.396100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","BRL",1.704800,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","MYR",0.934100,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","KRW",0.002552,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","CNY",0.433500,0.000000,0.000000,null,null,null,0.00]
["2011-02-03","XDR",4.461300,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","USD",2.866600,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","AUD",2.919400,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","HKD",0.368200,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","CAD",2.895300,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","NZD",2.213600,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","SGD",2.250500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","EUR",3.907500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","HUF",0.014468,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","CHF",3.025900,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","GBP",4.623200,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","UAH",0.360300,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","JPY",0.035128,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","DKK",0.524200,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","ISK",0.024711,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","SEK",0.443500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","HRK",0.526900,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","RON",0.916300,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","BGN",1.997900,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","TRY",1.790400,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","LTL",1.131700,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","LVL",5.572600,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","PHP",0.065500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","ZAR",0.393500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","BRL",1.718500,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","MYR",0.941800,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","CNY",0.437000,0.000000,0.000000,null,null,null,0.00]
["2011-02-04","XDR",4.463800,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","USD",2.843800,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","AUD",2.883100,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","HKD",0.365500,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","CAD",2.877100,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","NZD",2.188800,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","SGD",2.230200,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","EUR",3.868400,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","HUF",0.014407,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","CHF",2.971300,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","GBP",4.592100,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","UAH",0.357600,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","JPY",0.034524,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","DKK",0.518900,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","ISK",0.024499,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","NOK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","SEK",0.439000,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","HRK",0.521700,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","RON",0.910100,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","BGN",1.977900,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","TRY",1.805200,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","LTL",1.120300,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","LVL",5.515300,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","PHP",0.065200,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","ZAR",0.391600,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","BRL",1.699600,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","MYR",0.936400,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","KRW",0.002577,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","CNY",0.433400,0.000000,0.000000,null,null,null,0.00]
["2011-02-07","XDR",4.437100,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","USD",2.847100,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","AUD",2.897000,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","HKD",0.365900,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","CAD",2.879300,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","NZD",2.208100,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","SGD",2.238000,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","EUR",3.874200,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","HUF",0.014450,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","CHF",2.981900,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","GBP",4.589200,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","UAH",0.357700,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","JPY",0.034673,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","DKK",0.519700,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","ISK",0.024547,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","NOK",0.493800,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","SEK",0.441700,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","HRK",0.522400,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","RON",0.910900,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","BGN",1.980900,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","TRY",1.813300,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","LTL",1.122000,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","LVL",5.521200,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","ZAR",0.394500,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","BRL",1.696300,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","MYR",0.938600,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","KRW",0.002583,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","CNY",0.434500,0.000000,0.000000,null,null,null,0.00]
["2011-02-08","XDR",4.455100,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","USD",2.858100,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","AUD",2.888000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","HKD",0.367000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","CAD",2.875000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","NZD",2.203200,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","SGD",2.240700,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","EUR",3.899300,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","HUF",0.014389,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","CHF",2.965200,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","GBP",4.597100,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","UAH",0.358900,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","JPY",0.034613,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","DKK",0.523000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","ISK",0.024625,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","NOK",0.494500,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","SEK",0.443500,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","HRK",0.525900,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","RON",0.916000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","BGN",1.993700,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","TRY",1.801200,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","LTL",1.129300,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","LVL",5.553000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","MXN",0.237200,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","ZAR",0.395200,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","BRL",1.717300,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","MYR",0.941000,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","KRW",0.002574,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","CNY",0.433600,0.000000,0.000000,null,null,null,0.00]
["2011-02-09","XDR",4.473800,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","USD",2.879500,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","AUD",2.889900,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","HKD",0.369700,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","CAD",2.884200,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","NZD",2.207900,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","SGD",2.252300,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","EUR",3.924800,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","HUF",0.014390,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","CHF",2.993900,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","GBP",4.623400,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","UAH",0.361700,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","JPY",0.034819,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","DKK",0.526400,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","ISK",0.024692,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","SEK",0.443700,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","HRK",0.529400,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","RON",0.921500,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","BGN",2.006700,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","TRY",1.804200,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","LTL",1.136700,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","LVL",5.576600,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","ZAR",0.395800,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","BRL",1.718500,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","MYR",0.945400,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","CNY",0.437100,0.000000,0.000000,null,null,null,0.00]
["2011-02-10","XDR",4.491100,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","USD",2.911600,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","AUD",2.904900,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","HKD",0.373500,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","CAD",2.918800,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","NZD",2.205200,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","SGD",2.268000,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","EUR",3.937000,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","HUF",0.014432,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","CHF",2.997900,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","GBP",4.670200,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","UAH",0.365400,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","JPY",0.034873,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","DKK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","ISK",0.024768,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","NOK",0.495400,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","SEK",0.446000,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","HRK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","RON",0.923200,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","BGN",2.013000,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","TRY",1.823100,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","LTL",1.140200,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","LVL",5.592300,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","PHP",0.066500,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","ZAR",0.399000,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","BRL",1.743500,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","MYR",0.953500,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","KRW",0.002578,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","CNY",0.441600,0.000000,0.000000,null,null,null,0.00]
["2011-02-11","XDR",4.519300,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","USD",2.921900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","AUD",2.929300,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","HKD",0.374900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","CAD",2.959800,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","NZD",2.210100,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","SGD",2.280700,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","EUR",3.933700,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","HUF",0.014467,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","CHF",3.003600,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","GBP",4.679900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","UAH",0.366800,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","JPY",0.035077,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","DKK",0.527500,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","ISK",0.024832,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","SEK",0.448700,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","HRK",0.530800,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","RON",0.925900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","BGN",2.011300,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","TRY",1.839900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","LTL",1.139200,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","LVL",5.585300,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","PHP",0.066900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","MXN",0.242600,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","ZAR",0.401500,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","BRL",1.755600,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","MYR",0.956900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","KRW",0.002599,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","CNY",0.442900,0.000000,0.000000,null,null,null,0.00]
["2011-02-14","XDR",4.520500,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","USD",2.915900,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","AUD",2.921000,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","HKD",0.373900,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","CAD",2.956900,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","NZD",2.196400,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","SGD",2.273900,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","EUR",3.939800,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","HUF",0.014531,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","CHF",3.006700,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","GBP",4.669100,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","UAH",0.366000,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","JPY",0.034898,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","DKK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","ISK",0.024771,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","NOK",0.500200,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","SEK",0.448800,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","HRK",0.530600,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","RON",0.927500,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","BGN",2.014400,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","TRY",1.823600,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","LTL",1.141000,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","LVL",5.582000,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","PHP",0.066700,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","MXN",0.241700,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","ZAR",0.399600,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","BRL",1.749500,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","MYR",0.955100,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","KRW",0.002601,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","CNY",0.442600,0.000000,0.000000,null,null,null,0.00]
["2011-02-15","XDR",4.548600,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","USD",2.886400,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","AUD",2.887700,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","HKD",0.370600,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","CAD",2.927500,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","NZD",2.179500,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","SGD",2.258500,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","EUR",3.912300,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","HUF",0.014439,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","CHF",3.000600,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","GBP",4.658300,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","UAH",0.362700,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","JPY",0.034529,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","DKK",0.524700,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","ISK",0.024598,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","NOK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","SEK",0.446700,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","HRK",0.528200,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","RON",0.919000,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","BGN",2.000400,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","TRY",1.818900,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","LTL",1.133100,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","LVL",5.547000,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","PHP",0.066200,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","ZAR",0.395900,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","BRL",1.730000,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","MYR",0.948100,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","KRW",0.002582,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","CNY",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-02-16","XDR",4.506400,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","USD",2.879000,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","AUD",2.890100,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","HKD",0.369800,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","CAD",2.922900,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","NZD",2.174600,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","SGD",2.251300,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","EUR",3.906800,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","HUF",0.014489,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","CHF",3.010900,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","GBP",4.644300,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","UAH",0.361400,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","JPY",0.034465,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","DKK",0.524000,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","ISK",0.024525,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","NOK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","SEK",0.447200,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","HRK",0.527500,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","RON",0.919000,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","BGN",1.997500,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","TRY",1.825000,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","LTL",1.131500,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","LVL",5.544700,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","MXN",0.238400,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","ZAR",0.398100,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","BRL",1.718500,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","MYR",0.945400,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","KRW",0.002575,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","CNY",0.437200,0.000000,0.000000,null,null,null,0.00]
["2011-02-17","XDR",4.495700,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","USD",2.880300,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","AUD",2.913700,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","HKD",0.370100,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","CAD",2.929100,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","NZD",2.192800,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","SGD",2.259000,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","EUR",3.910500,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","HUF",0.014502,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","CHF",3.024700,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","GBP",4.672000,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","UAH",0.362100,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","JPY",0.034540,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","DKK",0.524600,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","ISK",0.024570,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","NOK",0.504000,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","SEK",0.448600,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","HRK",0.527900,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","RON",0.920300,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","BGN",1.999400,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","TRY",1.824900,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","LTL",1.132500,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","LVL",5.552300,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","PHP",0.066500,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","MXN",0.239700,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","ZAR",0.399700,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","BRL",1.719800,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","MYR",0.949700,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","CNY",0.438300,0.000000,0.000000,null,null,null,0.00]
["2011-02-18","XDR",4.489300,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","USD",2.875500,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","AUD",2.903400,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","HKD",0.369400,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","CAD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","NZD",2.193400,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","SGD",2.252800,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","EUR",3.929500,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","HUF",0.014489,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","CHF",3.032000,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","GBP",4.663300,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","UAH",0.361100,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","JPY",0.034572,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","DKK",0.527100,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","ISK",0.024618,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","SEK",0.448200,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","HRK",0.530400,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","RON",0.926600,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","BGN",2.009200,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","TRY",1.815900,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","LTL",1.138000,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","LVL",5.576900,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","PHP",0.066200,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","MXN",0.238900,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","ZAR",0.402300,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","BRL",1.716300,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","MYR",0.947600,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","KRW",0.002569,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","CNY",0.437900,0.000000,0.000000,null,null,null,0.00]
["2011-02-21","XDR",4.493100,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","USD",2.919800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","AUD",2.924800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","HKD",0.374800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","CAD",2.961400,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","NZD",2.184700,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","SGD",2.279700,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","EUR",3.963200,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","HUF",0.014531,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","CHF",3.092400,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","GBP",4.717000,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","UAH",0.367500,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","JPY",0.035235,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","DKK",0.531600,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","ISK",0.024758,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","NOK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","SEK",0.449500,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","HRK",0.534900,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","RON",0.935800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","BGN",2.026400,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","TRY",1.821800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","LTL",1.147800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","LVL",5.627900,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","PHP",0.066800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","MXN",0.241000,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","ZAR",0.404900,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","BRL",1.750300,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","MYR",0.957900,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","KRW",0.002588,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","CNY",0.443800,0.000000,0.000000,null,null,null,0.00]
["2011-02-22","XDR",4.531600,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","USD",2.886800,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","AUD",2.894800,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","HKD",0.370500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","CAD",2.918100,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","NZD",2.154700,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","SGD",2.260700,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","EUR",3.957500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","HUF",0.014510,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","CHF",3.077300,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","GBP",4.690100,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","UAH",0.363400,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","JPY",0.034906,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","DKK",0.530800,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","ISK",0.024697,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","NOK",0.511400,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","SEK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","HRK",0.533600,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","RON",0.936500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","BGN",2.023500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","TRY",1.811300,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","LTL",1.146100,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","LVL",5.617500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","ZAR",0.405300,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","BRL",1.728500,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","MYR",0.947700,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","KRW",0.002568,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","CNY",0.439200,0.000000,0.000000,null,null,null,0.00]
["2011-02-23","XDR",4.526700,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","USD",2.894100,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","AUD",2.911700,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","HKD",0.371400,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","CAD",2.942800,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","NZD",2.163500,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","SGD",2.262200,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","EUR",3.991600,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","HUF",0.014554,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","CHF",3.129600,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","GBP",4.686900,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","UAH",0.364400,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","JPY",0.035366,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","ISK",0.024899,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","NOK",0.516200,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","SEK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","HRK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","RON",0.941900,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","BGN",2.040900,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","TRY",1.800500,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","LTL",1.156000,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","LVL",5.665900,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","ZAR",0.408300,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","BRL",1.728900,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","MYR",0.944600,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","KRW",0.002550,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","CNY",0.440300,0.000000,0.000000,null,null,null,0.00]
["2011-02-24","XDR",4.556500,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","USD",2.877000,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","AUD",2.907700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","HKD",0.369200,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","CAD",2.929700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","NZD",2.150800,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","SGD",2.258700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","EUR",3.975700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","HUF",0.014568,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","CHF",3.100700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","GBP",4.633700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","UAH",0.362800,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","JPY",0.035088,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","DKK",0.533300,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","ISK",0.024755,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","NOK",0.512800,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","SEK",0.450400,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","HRK",0.535600,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","RON",0.942600,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","BGN",2.032800,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","TRY",1.800000,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","LTL",1.151400,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","LVL",5.641700,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","PHP",0.065800,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","MXN",0.237300,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","ZAR",0.409600,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","BRL",1.727800,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","MYR",0.942400,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","KRW",0.002553,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","CNY",0.437500,0.000000,0.000000,null,null,null,0.00]
["2011-02-25","XDR",4.529700,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","USD",2.876500,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","AUD",2.921400,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","HKD",0.369500,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","CAD",2.946800,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","NZD",2.160900,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","SGD",2.263700,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","EUR",3.976300,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","HUF",0.014601,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","CHF",3.104300,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","GBP",4.658300,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","UAH",0.362000,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","JPY",0.035178,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","DKK",0.533300,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","ISK",0.024782,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","NOK",0.513700,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","HRK",0.535300,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","RON",0.943600,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","BGN",2.033100,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","TRY",1.795800,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","LTL",1.151600,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","LVL",5.644100,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","ZAR",0.412000,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","BRL",1.729400,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","MYR",0.942900,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","KRW",0.002555,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","CNY",0.437900,0.000000,0.000000,null,null,null,0.00]
["2011-02-28","XDR",4.535000,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","USD",2.864300,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","AUD",2.917200,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","HKD",0.367800,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","CAD",2.948000,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","NZD",2.150300,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","SGD",2.254300,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","EUR",3.961200,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","HUF",0.014633,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","CHF",3.073900,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","GBP",4.667600,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","UAH",0.360700,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","JPY",0.034880,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","ISK",0.024703,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","NOK",0.512300,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","SEK",0.454500,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","HRK",0.533700,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","RON",0.941600,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","BGN",2.025300,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","TRY",1.781100,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","LTL",1.147200,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","LVL",5.622700,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","ZAR",0.411500,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","BRL",1.722400,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","MYR",0.943600,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","KRW",0.002552,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","CNY",0.435800,0.000000,0.000000,null,null,null,0.00]
["2011-03-01","XDR",4.504200,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","USD",2.884300,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","AUD",2.918200,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","CAD",2.952800,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","NZD",2.138800,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","SGD",2.269500,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","EUR",3.977600,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","HUF",0.014603,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","CHF",3.113000,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","GBP",4.695300,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","UAH",0.362800,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","JPY",0.035198,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","DKK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","ISK",0.024846,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","NOK",0.515100,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","SEK",0.455600,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","HRK",0.535800,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","RON",0.945800,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","BGN",2.033700,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","TRY",1.783900,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","LTL",1.152000,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","LVL",5.641200,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","ZAR",0.413500,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","BRL",1.734000,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","MYR",0.949900,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","KRW",0.002559,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","CNY",0.438800,0.000000,0.000000,null,null,null,0.00]
["2011-03-02","XDR",4.525400,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","USD",2.870400,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","AUD",2.917100,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","HKD",0.368600,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","CAD",2.947200,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","NZD",2.140600,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","SGD",2.262700,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","EUR",3.977300,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","HUF",0.014669,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","CHF",3.099300,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","GBP",4.670100,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","UAH",0.361200,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","JPY",0.035067,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","ISK",0.024802,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","NOK",0.517000,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","HRK",0.536700,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","RON",0.946900,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","BGN",2.033600,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","TRY",1.777000,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","LTL",1.151900,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","LVL",5.644800,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","PHP",0.066200,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","ZAR",0.416700,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","BRL",1.731800,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","MYR",0.947000,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","KRW",0.002559,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","CNY",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-03-03","XDR",4.532200,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","USD",2.864600,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","AUD",2.901700,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","HKD",0.367800,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","CAD",2.941600,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","NZD",2.109500,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","SGD",2.260900,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","EUR",3.998800,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","HUF",0.014651,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","CHF",3.079400,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","GBP",4.651900,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","UAH",0.360700,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","JPY",0.034710,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","DKK",0.536300,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","ISK",0.024833,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","NOK",0.513700,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","SEK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","HRK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","RON",0.948600,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","BGN",2.044600,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","TRY",1.790500,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","LTL",1.158100,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","LVL",5.666400,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","PHP",0.066200,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","MXN",0.238900,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","ZAR",0.414400,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","BRL",1.737400,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","MYR",0.945600,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","KRW",0.002570,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","CNY",0.436200,0.000000,0.000000,null,null,null,0.00]
["2011-03-04","XDR",4.548300,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","USD",2.837200,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","AUD",2.883800,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","HKD",0.364400,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","CAD",2.922600,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","NZD",2.094900,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","SGD",2.243900,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","EUR",3.979500,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","HUF",0.014662,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","CHF",3.065800,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","GBP",4.630800,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","UAH",0.358900,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","JPY",0.034562,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","DKK",0.533700,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","ISK",0.024675,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","SEK",0.448400,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","HRK",0.537400,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","RON",0.946100,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","BGN",2.034700,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","TRY",1.772200,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","LTL",1.152500,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","LVL",5.636700,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","ZAR",0.412200,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","BRL",1.714100,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","MYR",0.935800,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","KRW",0.002539,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","CNY",0.432700,0.000000,0.000000,null,null,null,0.00]
["2011-03-07","XDR",4.499900,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","USD",2.854900,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","AUD",2.886500,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","HKD",0.366500,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","CAD",2.937900,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","NZD",2.112400,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","SGD",2.250900,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","EUR",3.975600,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","HUF",0.014668,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","CHF",3.062700,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","GBP",4.618500,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","UAH",0.358600,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","JPY",0.034608,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","ISK",0.024617,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","NOK",0.512100,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","SEK",0.449100,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","HRK",0.536900,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","RON",0.949600,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","BGN",2.032700,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","TRY",1.792900,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","LTL",1.151400,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","LVL",5.630400,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","PHP",0.065700,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","ZAR",0.414200,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","BRL",1.726200,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","MYR",0.940800,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","KRW",0.002553,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","CNY",0.434500,0.000000,0.000000,null,null,null,0.00]
["2011-03-08","XDR",4.483800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","USD",2.864400,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","AUD",2.892200,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","CAD",2.948900,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","NZD",2.120300,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","SGD",2.257800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","EUR",3.975800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","HUF",0.014563,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","CHF",3.069800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","GBP",4.636000,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","UAH",0.360800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","JPY",0.034577,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","DKK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","ISK",0.024630,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","NOK",0.513500,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","SEK",0.451300,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","HRK",0.537100,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","RON",0.948800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","BGN",2.032800,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","TRY",1.801900,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","LTL",1.151400,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","LVL",5.634600,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","MXN",0.238100,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","ZAR",0.414900,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","BRL",1.732100,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","MYR",0.944400,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","KRW",0.002568,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","CNY",0.436600,0.000000,0.000000,null,null,null,0.00]
["2011-03-09","XDR",4.506800,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","USD",2.884900,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","AUD",2.896100,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","HKD",0.370300,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","CAD",2.977200,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","NZD",2.122100,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","SGD",2.269100,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","EUR",3.991500,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","HUF",0.014637,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","CHF",3.092900,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","GBP",4.664100,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","UAH",0.363400,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","JPY",0.034784,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","DKK",0.535200,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","ISK",0.024754,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","NOK",0.513800,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","SEK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","HRK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","RON",0.951500,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","BGN",2.040900,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","TRY",1.819900,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","LTL",1.156000,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","LVL",5.649700,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","PHP",0.066300,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","MXN",0.241800,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","ZAR",0.418300,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","BRL",1.744500,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","MYR",0.950400,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","RUB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","KRW",0.002573,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","CNY",0.438800,0.000000,0.000000,null,null,null,0.00]
["2011-03-10","XDR",4.515500,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","THB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","USD",2.921200,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","AUD",2.918500,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","HKD",0.374900,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","CAD",3.001200,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","NZD",2.151200,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","SGD",2.294200,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","EUR",4.031600,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","HUF",0.014722,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","CHF",3.127700,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","GBP",4.678700,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","UAH",0.367300,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","JPY",0.035360,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","DKK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","ISK",0.025025,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","NOK",0.515900,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","SEK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","RON",0.958800,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","BGN",2.061400,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","TRY",1.845500,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","LTL",1.167600,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","LVL",5.706400,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","PHP",0.067000,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","MXN",0.243600,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","ZAR",0.421000,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","BRL",1.759600,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","MYR",0.960900,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","KRW",0.002592,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","CNY",0.444300,0.000000,0.000000,null,null,null,0.00]
["2011-03-11","XDR",4.583000,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","USD",2.882500,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","AUD",2.907100,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","HKD",0.369800,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","CAD",2.965100,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","NZD",2.126900,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","SGD",2.274000,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","EUR",4.021100,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","HUF",0.014751,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","CHF",3.105700,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","GBP",4.640600,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","UAH",0.363200,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","JPY",0.035197,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","DKK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","ISK",0.024929,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","SEK",0.454400,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","RON",0.960800,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","BGN",2.056000,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","TRY",1.824100,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","LTL",1.164600,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","LVL",5.693200,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","MXN",0.241800,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","ZAR",0.419500,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","BRL",1.729500,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","MYR",0.948700,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","KRW",0.002555,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","CNY",0.438700,0.000000,0.000000,null,null,null,0.00]
["2011-03-14","XDR",4.576300,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","USD",2.928400,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","AUD",2.892000,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","HKD",0.375500,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","CAD",2.964600,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","NZD",2.133200,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","SGD",2.287900,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","EUR",4.061800,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","HUF",0.014851,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","CHF",3.176400,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","GBP",4.686200,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","UAH",0.368100,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","JPY",0.035929,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","CZK",0.166800,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","DKK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","ISK",0.025205,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","NOK",0.514300,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","SEK",0.453600,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","RON",0.970200,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","BGN",2.076800,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","TRY",1.846600,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","LTL",1.176300,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","LVL",5.747600,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","PHP",0.066800,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","ZAR",0.418700,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","BRL",1.765300,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","MYR",0.954400,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","KRW",0.002577,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","CNY",0.445700,0.000000,0.000000,null,null,null,0.00]
["2011-03-15","XDR",4.592600,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","THB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","USD",2.905200,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","AUD",2.882300,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","HKD",0.372600,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","CAD",2.957300,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","NZD",2.128100,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","SGD",2.272200,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","EUR",4.055700,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","HUF",0.014807,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","CHF",3.166800,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","GBP",4.675400,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","UAH",0.364700,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","JPY",0.035995,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","DKK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","ISK",0.025152,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","NOK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","RON",0.970200,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","BGN",2.073700,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","TRY",1.835400,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","LTL",1.174600,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","LVL",5.738100,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","PHP",0.066400,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","MXN",0.241800,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","ZAR",0.415500,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","BRL",1.744900,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","MYR",0.952500,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","RUB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","KRW",0.002564,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","CNY",0.442100,0.000000,0.000000,null,null,null,0.00]
["2011-03-16","XDR",4.597600,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","USD",2.907700,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","AUD",2.859000,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","HKD",0.372700,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","CAD",2.937900,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","NZD",2.096500,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","SGD",2.270300,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","EUR",4.080000,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","HUF",0.014907,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","CHF",3.221100,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","GBP",4.693200,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","UAH",0.366300,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","JPY",0.036941,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","CZK",0.167200,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","DKK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","ISK",0.025245,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","NOK",0.517400,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","SEK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","HRK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","RON",0.976300,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","BGN",2.086100,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","TRY",1.831500,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","LTL",1.181600,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","LVL",5.774100,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","BRL",1.735100,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","MYR",0.951100,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","KRW",0.002562,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","CNY",0.441800,0.000000,0.000000,null,null,null,0.00]
["2011-03-17","XDR",4.616200,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","USD",2.885000,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","AUD",2.855400,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","HKD",0.369900,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","CAD",2.937200,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","NZD",2.093700,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","SGD",2.258100,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","EUR",4.061500,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","HUF",0.014837,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","CHF",3.193300,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","GBP",4.640700,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","UAH",0.363200,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","JPY",0.035414,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","CZK",0.166400,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","DKK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","ISK",0.025131,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","NOK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","SEK",0.451400,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","HRK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","RON",0.974400,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","BGN",2.076600,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","TRY",1.819800,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","LTL",1.176300,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","LVL",5.744700,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","ZAR",0.408800,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","BRL",1.718800,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","MYR",0.945100,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","KRW",0.002561,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","CNY",0.439200,0.000000,0.000000,null,null,null,0.00]
["2011-03-18","XDR",4.600200,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","USD",2.858800,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","AUD",2.872300,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","HKD",0.366600,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","CAD",2.919800,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","NZD",2.101800,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","SGD",2.255400,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","EUR",4.047700,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","HUF",0.014911,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","CHF",3.156700,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","GBP",4.642700,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","UAH",0.359200,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","JPY",0.035193,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","DKK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","ISK",0.025021,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","NOK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","RON",0.971100,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","BGN",2.069600,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","TRY",1.813500,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","LTL",1.172300,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","LVL",5.706600,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","ZAR",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","BRL",1.713000,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","MYR",0.940300,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","KRW",0.002548,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","CNY",0.435400,0.000000,0.000000,null,null,null,0.00]
["2011-03-21","XDR",4.542400,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","USD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","AUD",2.867200,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","HKD",0.363700,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","CAD",2.905400,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","NZD",2.107600,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","SGD",2.243800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","EUR",4.034500,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","HUF",0.014924,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","CHF",3.142400,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","GBP",4.643500,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","UAH",0.356200,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","JPY",0.034966,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","DKK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","ISK",0.024927,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","NOK",0.510900,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","SEK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","RON",0.973600,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","BGN",2.062800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","TRY",1.806100,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","LTL",1.168500,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","LVL",5.688800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","ZAR",0.410300,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","BRL",1.701400,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","MYR",0.936200,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","KRW",0.002530,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","CNY",0.432800,0.000000,0.000000,null,null,null,0.00]
["2011-03-22","XDR",4.515800,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","USD",2.844600,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","AUD",2.877000,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","HKD",0.364900,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","CAD",2.900600,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","NZD",2.104700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","SGD",2.250500,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","EUR",4.035300,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","HUF",0.014963,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","CHF",3.159900,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","GBP",4.636700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","UAH",0.356900,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","JPY",0.035164,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","DKK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","ISK",0.024939,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","NOK",0.511600,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","SEK",0.451900,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","HRK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","RON",0.978100,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","BGN",2.063200,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","TRY",1.820200,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","LTL",1.168700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","LVL",5.691500,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","ZAR",0.409700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","BRL",1.714700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","MYR",0.940100,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","KRW",0.002534,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","CNY",0.433800,0.000000,0.000000,null,null,null,0.00]
["2011-03-23","XDR",4.525500,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","USD",2.851600,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","AUD",2.896600,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","HKD",0.365800,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","CAD",2.915200,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","NZD",2.129200,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","SGD",2.259200,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","EUR",4.027000,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","HUF",0.014998,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","CHF",3.131100,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","GBP",4.609700,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","UAH",0.358400,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","JPY",0.035218,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","DKK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","ISK",0.024927,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","SEK",0.450700,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","RON",0.981400,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","BGN",2.059000,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","TRY",1.832300,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","LTL",1.166300,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","LVL",5.679000,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","ZAR",0.411200,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","BRL",1.716200,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","MYR",0.941500,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","KRW",0.002548,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","CNY",0.434500,0.000000,0.000000,null,null,null,0.00]
["2011-03-24","XDR",4.524700,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","USD",2.842500,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","AUD",2.908700,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","HKD",0.364700,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","CAD",2.915100,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","NZD",2.136500,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","SGD",2.253600,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","EUR",4.024000,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","HUF",0.015080,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","CHF",3.107300,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","GBP",4.569900,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","UAH",0.356100,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","JPY",0.034959,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","DKK",0.539600,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","ISK",0.024855,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","SEK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","RON",0.983900,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","BGN",2.057500,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","TRY",1.834700,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","LTL",1.165400,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","LVL",5.673200,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","ZAR",0.412100,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","BRL",1.713000,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","MYR",0.939200,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","KRW",0.002552,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","CNY",0.433400,0.000000,0.000000,null,null,null,0.00]
["2011-03-25","XDR",4.520300,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","USD",2.843100,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","AUD",2.925000,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","HKD",0.364500,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","CAD",2.901300,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","NZD",2.132300,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","SGD",2.253100,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","EUR",3.998000,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","HUF",0.014986,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","CHF",3.093500,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","GBP",4.536200,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","UAH",0.356400,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","JPY",0.034806,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","DKK",0.536100,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","ISK",0.024719,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","SEK",0.445100,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","HRK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","RON",0.975500,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","BGN",2.044200,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","TRY",1.829700,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","LTL",1.157900,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","LVL",5.642900,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","PHP",0.065400,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","BRL",1.711400,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","MYR",0.939500,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","KRW",0.002552,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","CNY",0.433000,0.000000,0.000000,null,null,null,0.00]
["2011-03-28","XDR",4.494300,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","USD",2.822700,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","AUD",2.895900,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","HKD",0.362700,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","CAD",2.897700,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","NZD",2.126400,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","SGD",2.239000,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","EUR",3.993000,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","HUF",0.014909,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","CHF",3.081700,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","GBP",4.525700,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","UAH",0.355500,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","JPY",0.034609,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","ISK",0.024644,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","NOK",0.505800,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","SEK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","HRK",0.540700,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","RON",0.968600,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","BGN",2.041600,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","TRY",1.808400,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","LTL",1.156400,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","LVL",5.630300,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","PHP",0.065000,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","MXN",0.236200,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","ZAR",0.411100,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","BRL",1.697800,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","MYR",0.932900,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","KRW",0.002541,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","CNY",0.430300,0.000000,0.000000,null,null,null,0.00]
["2011-03-29","XDR",4.495900,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","USD",2.827700,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","AUD",2.914500,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","HKD",0.363100,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","CAD",2.907800,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","NZD",2.147700,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","SGD",2.239900,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","EUR",3.987800,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","HUF",0.014922,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","CHF",3.065400,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","GBP",4.547100,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","UAH",0.354500,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","JPY",0.034040,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","DKK",0.534700,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","ISK",0.024624,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","NOK",0.506000,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","SEK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","HRK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","RON",0.973300,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","BGN",2.039000,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","TRY",1.818600,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","LTL",1.154900,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","LVL",5.624500,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","ZAR",0.413800,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","BRL",1.718100,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","MYR",0.934800,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","KRW",0.002566,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","CNY",0.431200,0.000000,0.000000,null,null,null,0.00]
["2011-03-30","XDR",4.481500,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","USD",2.822900,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","AUD",2.918100,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","HKD",0.362700,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","CAD",2.908900,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","NZD",2.149000,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","SGD",2.240200,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","EUR",4.011900,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","HUF",0.015096,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","CHF",3.082500,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","GBP",4.553000,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","UAH",0.356200,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","JPY",0.034102,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","DKK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","ISK",0.024750,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","NOK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","SEK",0.449300,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","RON",0.976700,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","BGN",2.051300,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","TRY",1.829600,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","LTL",1.161900,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","LVL",5.656100,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","ZAR",0.416100,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","BRL",1.733500,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","MYR",0.933200,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","KRW",0.002576,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","CNY",0.431100,0.000000,0.000000,null,null,null,0.00]
["2011-03-31","XDR",4.497900,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","USD",2.845500,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","AUD",2.944100,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","HKD",0.365700,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","CAD",2.938500,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","NZD",2.167800,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","SGD",2.255400,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","EUR",4.031200,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","HUF",0.015139,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","CHF",3.087100,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","GBP",4.562500,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","UAH",0.357200,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","JPY",0.034001,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","DKK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","ISK",0.024876,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","NOK",0.515200,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","SEK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","HRK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","RON",0.973500,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","BGN",2.061200,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","TRY",1.844900,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","LTL",1.167500,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","LVL",5.681700,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","MXN",0.239800,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","ZAR",0.420600,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","BRL",1.745300,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","MYR",0.940600,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","KRW",0.002611,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","CNY",0.434600,0.000000,0.000000,null,null,null,0.00]
["2011-04-01","XDR",4.498800,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","USD",2.839500,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","AUD",2.946400,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","HKD",0.365000,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","CAD",2.947800,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","NZD",2.181900,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","SGD",2.252000,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","EUR",4.032500,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","HUF",0.015143,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","CHF",3.071100,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","GBP",4.581600,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","UAH",0.356100,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","JPY",0.033783,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","DKK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","ISK",0.024854,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","NOK",0.515600,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","SEK",0.448700,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","RON",0.975900,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","BGN",2.061800,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","TRY",1.848700,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","LTL",1.167900,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","LVL",5.690800,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","MXN",0.239700,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","ZAR",0.421800,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","BRL",1.752300,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","MYR",0.938300,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","KRW",0.002612,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","CNY",0.434200,0.000000,0.000000,null,null,null,0.00]
["2011-04-04","XDR",4.508700,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","USD",2.838800,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","AUD",2.932600,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","HKD",0.365100,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","CAD",2.936500,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","NZD",2.185100,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","SGD",2.252200,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","EUR",4.025300,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","HUF",0.015165,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","CHF",3.076700,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","GBP",4.610100,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","UAH",0.355700,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","JPY",0.033689,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","DKK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","ISK",0.024844,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","NOK",0.516800,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","SEK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","RON",0.978100,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","BGN",2.058100,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","TRY",1.847300,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","LTL",1.165800,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","LVL",5.676600,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","PHP",0.065500,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","MXN",0.239600,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","ZAR",0.421400,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","BRL",1.764900,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","MYR",0.938000,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","KRW",0.002605,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","CNY",0.434000,0.000000,0.000000,null,null,null,0.00]
["2011-04-05","XDR",4.479000,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","THB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","USD",2.798600,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","AUD",2.903600,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","HKD",0.359800,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","CAD",2.911300,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","NZD",2.168200,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","SGD",2.220500,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","EUR",3.998900,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","HUF",0.015165,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","CHF",3.049700,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","GBP",4.553300,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","UAH",0.351000,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","JPY",0.032941,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","DKK",0.536300,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","ISK",0.024612,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","NOK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","HRK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","RON",0.974500,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","BGN",2.044600,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","TRY",1.835600,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","LTL",1.158100,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","LVL",5.637800,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","PHP",0.064900,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","ZAR",0.418600,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","BRL",1.740200,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","MYR",0.925200,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","KRW",0.002577,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","CNY",0.427700,0.000000,0.000000,null,null,null,0.00]
["2011-04-06","XDR",4.468400,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","USD",2.786300,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","AUD",2.921900,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","HKD",0.358400,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","CAD",2.903400,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","NZD",2.164800,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","SGD",2.209900,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","EUR",3.982300,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","HUF",0.015066,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","CHF",3.034900,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","GBP",4.551500,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","UAH",0.349700,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","JPY",0.032683,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","DKK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","ISK",0.024576,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","NOK",0.508900,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","SEK",0.439900,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","HRK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","RON",0.969400,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","BGN",2.036100,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","TRY",1.840200,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","LTL",1.153300,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","LVL",5.616800,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","PHP",0.064600,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","ZAR",0.416700,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","BRL",1.725500,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","MYR",0.920200,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","CNY",0.425800,0.000000,0.000000,null,null,null,0.00]
["2011-04-07","XDR",4.423000,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","THB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","USD",2.748900,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","AUD",2.892100,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","HKD",0.353800,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","CAD",2.878300,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","NZD",2.143300,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","SGD",2.186100,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","EUR",3.959400,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","HUF",0.014969,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","CHF",3.009700,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","GBP",4.509600,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","UAH",0.345000,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","JPY",0.032258,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","DKK",0.531000,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","ISK",0.024377,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","SEK",0.440300,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","HRK",0.537400,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","RON",0.961700,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","BGN",2.024400,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","TRY",1.828000,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","LTL",1.146700,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","LVL",5.581300,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","PHP",0.063900,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","ZAR",0.414200,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","BRL",1.735200,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","MYR",0.909300,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","KRW",0.002537,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","CNY",0.420600,0.000000,0.000000,null,null,null,0.00]
["2011-04-08","XDR",4.400500,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","THB",0.091500,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","USD",2.750100,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","AUD",2.901700,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","HKD",0.353900,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","CAD",2.876600,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","NZD",2.152200,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","SGD",2.189400,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","EUR",3.975800,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","HUF",0.015015,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","CHF",3.028400,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","GBP",4.496000,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","UAH",0.345300,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","JPY",0.032526,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","DKK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","ISK",0.024459,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","NOK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","SEK",0.442100,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","HRK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","RON",0.967500,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","BGN",2.032800,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","TRY",1.818000,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","LTL",1.151400,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","LVL",5.605200,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","ZAR",0.413200,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","BRL",1.752500,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","MYR",0.910500,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","KRW",0.002535,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","CNY",0.420500,0.000000,0.000000,null,null,null,0.00]
["2011-04-11","XDR",4.397200,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","THB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","USD",2.751100,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","AUD",2.884000,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","HKD",0.354200,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","CAD",2.874300,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","NZD",2.153400,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","SGD",2.188300,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","EUR",3.972600,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","HUF",0.014922,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","CHF",3.050200,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","GBP",4.471100,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","UAH",0.345700,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","JPY",0.032667,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","DKK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","ISK",0.024409,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","NOK",0.504000,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","SEK",0.437800,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","HRK",0.539300,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","RON",0.965100,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","BGN",2.031200,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","TRY",1.811900,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","LTL",1.150500,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","LVL",5.600700,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","PHP",0.063700,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","ZAR",0.410800,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","BRL",1.737500,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","MYR",0.908100,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","KRW",0.002518,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","CNY",0.420500,0.000000,0.000000,null,null,null,0.00]
["2011-04-12","XDR",4.392900,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","THB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","USD",2.742100,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","AUD",2.875900,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","HKD",0.352800,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","CAD",2.851700,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","NZD",2.166300,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","SGD",2.184000,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","EUR",3.975600,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","HUF",0.014884,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","CHF",3.057100,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","GBP",4.460700,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","UAH",0.344100,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","JPY",0.032670,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","DKK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","ISK",0.024304,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","NOK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","SEK",0.438800,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","HRK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","RON",0.966400,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","BGN",2.032700,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","TRY",1.808000,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","LTL",1.151400,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","LVL",5.605000,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","ZAR",0.407200,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","BRL",1.718100,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","MYR",0.907000,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","KRW",0.002527,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","CNY",0.419700,0.000000,0.000000,null,null,null,0.00]
["2011-04-13","XDR",4.384600,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","THB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","USD",2.729700,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","AUD",2.872400,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","HKD",0.351100,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","CAD",2.841100,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","NZD",2.163400,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","SGD",2.185400,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","EUR",3.949800,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","HUF",0.014849,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","CHF",3.056300,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","GBP",4.461500,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","UAH",0.341700,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","JPY",0.032822,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","DKK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","ISK",0.024179,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","NOK",0.502000,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","SEK",0.437600,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","HRK",0.536200,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","RON",0.962900,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","BGN",2.019500,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","TRY",1.797300,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","LTL",1.143900,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","LVL",5.570900,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","MXN",0.231700,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","ZAR",0.401100,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","BRL",1.720900,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","MYR",0.903100,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","KRW",0.002507,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","CNY",0.417900,0.000000,0.000000,null,null,null,0.00]
["2011-04-14","XDR",4.355700,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","THB",0.090700,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","USD",2.729300,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","AUD",2.871500,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","HKD",0.351100,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","CAD",2.832100,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","NZD",2.172000,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","SGD",2.192700,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","EUR",3.947900,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","HUF",0.014792,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","CHF",3.059600,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","GBP",4.458400,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","UAH",0.342000,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","JPY",0.032784,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","DKK",0.529300,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","ISK",0.024190,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","NOK",0.504800,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","SEK",0.440000,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","HRK",0.536600,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","RON",0.963600,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","BGN",2.018600,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","TRY",1.795500,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","LTL",1.143400,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","LVL",5.567500,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","MXN",0.232600,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","ZAR",0.398800,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","BRL",1.730100,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","MYR",0.903000,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","KRW",0.002504,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","CNY",0.417900,0.000000,0.000000,null,null,null,0.00]
["2011-04-15","XDR",4.372600,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","USD",2.760800,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","AUD",2.909200,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","HKD",0.354900,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","CAD",2.870400,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","NZD",2.184800,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","SGD",2.214500,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","EUR",3.955900,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","HUF",0.014816,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","CHF",3.084800,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","GBP",4.487200,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","UAH",0.345700,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","JPY",0.033390,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","DKK",0.530400,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","ISK",0.024277,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","NOK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","HRK",0.537600,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","RON",0.968300,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","BGN",2.022700,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","TRY",1.814900,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","LTL",1.145700,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","LVL",5.578000,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","ZAR",0.401300,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","BRL",1.751500,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","MYR",0.912900,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","KRW",0.002535,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","CNY",0.422800,0.000000,0.000000,null,null,null,0.00]
["2011-04-18","XDR",4.374700,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","USD",2.792200,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","AUD",2.924300,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","HKD",0.358900,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","CAD",2.894800,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","NZD",2.194700,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","SGD",2.237900,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","EUR",3.981500,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","HUF",0.014883,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","CHF",3.111200,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","GBP",4.540400,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","UAH",0.349600,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","JPY",0.033859,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","DKK",0.533900,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","ISK",0.024524,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","NOK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","SEK",0.445500,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","HRK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","RON",0.973100,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","BGN",2.035700,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","TRY",1.817600,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","LTL",1.153100,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","LVL",5.614900,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","PHP",0.064500,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","ZAR",0.408400,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","BRL",1.758100,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","MYR",0.923200,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","KRW",0.002562,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","CNY",0.427500,0.000000,0.000000,null,null,null,0.00]
["2011-04-19","XDR",4.438900,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","THB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","USD",2.735800,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","AUD",2.915800,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","HKD",0.351700,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","CAD",2.874000,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","NZD",2.185600,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","SGD",2.206800,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","EUR",3.962900,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","HUF",0.015005,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","CHF",3.062200,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","GBP",4.471500,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","UAH",0.343200,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","JPY",0.033042,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","DKK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","ISK",0.024230,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","NOK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","SEK",0.444900,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","HRK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","RON",0.970300,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","BGN",2.026200,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","TRY",1.798500,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","LTL",1.147700,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","LVL",5.587100,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","ZAR",0.404000,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","BRL",1.736000,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","MYR",0.906900,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","KRW",0.002533,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","CNY",0.419100,0.000000,0.000000,null,null,null,0.00]
["2011-04-20","XDR",4.409600,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","THB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","USD",2.718300,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","AUD",2.921500,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","HKD",0.349900,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","CAD",2.867400,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","NZD",2.176900,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","SGD",2.201200,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","EUR",3.978700,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","HUF",0.015061,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","CHF",3.080300,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","GBP",4.499000,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","UAH",0.340900,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","JPY",0.033143,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","DKK",0.533500,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","ISK",0.024217,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","SEK",0.446400,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","HRK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","RON",0.972100,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","BGN",2.034300,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","TRY",1.793800,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","LTL",1.152300,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","LVL",5.608500,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","ZAR",0.402800,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","BRL",1.735500,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","MYR",0.903900,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","KRW",0.002517,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","CNY",0.417100,0.000000,0.000000,null,null,null,0.00]
["2011-04-21","XDR",4.392500,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","THB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","USD",2.713500,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","AUD",2.914100,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","HKD",0.349100,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","CAD",2.846200,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","NZD",2.174400,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","SGD",2.200300,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","EUR",3.953600,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","HUF",0.014931,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","CHF",3.063600,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","GBP",4.483800,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","UAH",0.340500,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","JPY",0.033118,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","DKK",0.530200,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","ISK",0.024129,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","SEK",0.445000,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","HRK",0.537300,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","RON",0.969000,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","BGN",2.021500,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","TRY",1.788600,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","LTL",1.145000,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","LVL",5.574700,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","PHP",0.062900,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","MXN",0.233700,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","ZAR",0.402900,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","BRL",1.735200,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","MYR",0.902900,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","KRW",0.002510,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","CNY",0.417000,0.000000,0.000000,null,null,null,0.00]
["2011-04-22","XDR",4.363000,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","THB",0.089900,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","USD",2.697500,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","AUD",2.899800,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","HKD",0.346900,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","CAD",2.831200,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","NZD",2.167900,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","SGD",2.184900,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","EUR",3.942300,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","HUF",0.014892,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","CHF",3.075700,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","GBP",4.450300,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","UAH",0.338900,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","JPY",0.032995,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","DKK",0.528700,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","ISK",0.024004,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","SEK",0.442600,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","HRK",0.535800,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","RON",0.968100,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","BGN",2.015700,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","TRY",1.763500,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","LTL",1.141700,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","LVL",5.558000,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","MXN",0.232500,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","ZAR",0.399800,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","BRL",1.719500,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","MYR",0.902300,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","IDR",0.000312,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","KRW",0.002488,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","CNY",0.413200,0.000000,0.000000,null,null,null,0.00]
["2011-04-26","XDR",4.350500,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","THB",0.089700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","USD",2.683800,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","AUD",2.907500,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","HKD",0.345300,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","CAD",2.820400,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","NZD",2.167100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","SGD",2.177100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","EUR",3.942100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","HUF",0.014908,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","CHF",3.069800,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","GBP",4.446800,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","UAH",0.337100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","JPY",0.032822,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","DKK",0.528700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","ISK",0.023937,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","NOK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","SEK",0.441700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","HRK",0.536000,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","RON",0.967300,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","BGN",2.015600,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","TRY",1.764200,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","LTL",1.141700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","LVL",5.557700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","PHP",0.062100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","MXN",0.232100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","ZAR",0.403700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","BRL",1.718000,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","MYR",0.900700,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","KRW",0.002487,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","CNY",0.412100,0.000000,0.000000,null,null,null,0.00]
["2011-04-27","XDR",4.340800,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","THB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","USD",2.650400,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","AUD",2.895600,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","HKD",0.341100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","CAD",2.797900,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","NZD",2.131900,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","SGD",2.160400,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","EUR",3.935300,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","HUF",0.014913,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","CHF",3.038500,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","GBP",4.421400,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","UAH",0.333000,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","JPY",0.032506,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","DKK",0.527700,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","ISK",0.023901,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","NOK",0.503300,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","SEK",0.438900,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","HRK",0.534900,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","RON",0.966200,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","BGN",2.012100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","TRY",1.751100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","LTL",1.139700,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","LVL",5.548100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","MXN",0.230100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","ZAR",0.402100,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","BRL",1.691500,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","MYR",0.893700,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","KRW",0.002471,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","CNY",0.407800,0.000000,0.000000,null,null,null,0.00]
["2011-04-28","XDR",4.324600,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","THB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","USD",2.650100,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","AUD",2.894500,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","HKD",0.341200,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","CAD",2.784900,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","NZD",2.131100,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","SGD",2.163500,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","EUR",3.937600,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","HUF",0.014906,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","CHF",3.053300,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","GBP",4.421500,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","UAH",0.333000,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","JPY",0.032538,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","DKK",0.528000,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","ISK",0.023886,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","NOK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","SEK",0.440900,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","HRK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","RON",0.967200,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","BGN",2.013300,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","TRY",1.743600,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","LTL",1.140400,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","LVL",5.553000,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","PHP",0.061900,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","MXN",0.229300,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","ZAR",0.400900,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","BRL",1.675400,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","MYR",0.895000,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","RUB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","KRW",0.002479,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","CNY",0.408300,0.000000,0.000000,null,null,null,0.00]
["2011-04-29","XDR",4.310900,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","THB",0.089000,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","USD",2.654100,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","AUD",2.906200,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","HKD",0.341800,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","CAD",2.799700,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","NZD",2.140800,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","SGD",2.170400,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","EUR",3.932200,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","HUF",0.014903,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","CHF",3.054600,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","GBP",4.423700,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","UAH",0.332500,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","JPY",0.032561,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","DKK",0.527300,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","ISK",0.023881,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","NOK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","SEK",0.440800,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","HRK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","RON",0.962700,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","BGN",2.010500,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","TRY",1.748500,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","LTL",1.138800,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","LVL",5.544600,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","PHP",0.062200,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","MXN",0.230500,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","ZAR",0.403500,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","BRL",1.683500,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","MYR",0.895700,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","KRW",0.002493,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","CNY",0.408900,0.000000,0.000000,null,null,null,0.00]
["2011-05-02","XDR",4.289300,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","THB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","USD",2.649900,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","AUD",2.876400,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","HKD",0.341400,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","CAD",2.780300,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","NZD",2.104300,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","SGD",2.156700,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","EUR",3.936600,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","HUF",0.014842,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","CHF",3.079000,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","GBP",4.368700,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","UAH",0.332700,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","JPY",0.032706,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","DKK",0.527900,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","ISK",0.023785,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","NOK",0.500700,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","SEK",0.437500,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","HRK",0.533200,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","RON",0.957100,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","BGN",2.012800,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","TRY",1.721700,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","LTL",1.140100,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","LVL",5.548400,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","PHP",0.061800,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","MXN",0.229200,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","ZAR",0.399500,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","BRL",1.668400,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","MYR",0.890900,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","KRW",0.002466,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","CNY",0.408100,0.000000,0.000000,null,null,null,0.00]
["2011-05-04","XDR",4.307700,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","THB",0.088100,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","USD",2.645800,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","AUD",2.834700,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","HKD",0.340400,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","CAD",2.756600,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","NZD",2.093500,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","SGD",2.149000,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","EUR",3.940600,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","HUF",0.014895,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","CHF",3.088500,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","GBP",4.360500,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","UAH",0.331900,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","JPY",0.032967,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","DKK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","ISK",0.023782,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","NOK",0.499800,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","SEK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","HRK",0.533900,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","RON",0.960300,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","BGN",2.014800,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","TRY",1.717100,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","LTL",1.141300,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","LVL",5.555600,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","PHP",0.061700,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","MXN",0.227300,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","ZAR",0.397900,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","BRL",1.637400,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","MYR",0.884200,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","KRW",0.002446,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","CNY",0.407400,0.000000,0.000000,null,null,null,0.00]
["2011-05-05","XDR",4.291800,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","THB",0.090300,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","USD",2.727000,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","AUD",2.908800,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","HKD",0.350800,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","CAD",2.817400,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","NZD",2.146100,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","SGD",2.204200,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","EUR",3.960000,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","HUF",0.014920,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","CHF",3.123600,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","GBP",4.465200,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","UAH",0.342400,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","JPY",0.033943,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","DKK",0.531000,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","ISK",0.024140,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","NOK",0.497200,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","SEK",0.438400,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","HRK",0.536500,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","RON",0.961200,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","BGN",2.024700,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","TRY",1.766700,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","LTL",1.146900,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","LVL",5.583800,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","PHP",0.063300,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","MXN",0.232800,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","ZAR",0.403900,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","BRL",1.682000,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","MYR",0.907000,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","KRW",0.002512,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","CNY",0.420000,0.000000,0.000000,null,null,null,0.00]
["2011-05-06","XDR",4.336700,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","THB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","USD",2.719000,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","AUD",2.928700,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","HKD",0.349700,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","CAD",2.817300,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","NZD",2.157800,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","SGD",2.204400,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","EUR",3.921500,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","HUF",0.014871,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","CHF",3.109200,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","GBP",4.446600,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","UAH",0.340900,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","JPY",0.033703,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","DKK",0.525800,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","ISK",0.023911,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","NOK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","SEK",0.436200,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","HRK",0.531600,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","BGN",2.005100,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","TRY",1.765900,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","LTL",1.135700,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","LVL",5.529500,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","PHP",0.063300,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","ZAR",0.407800,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","BRL",1.683000,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","MYR",0.910300,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","KRW",0.002514,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","CNY",0.418700,0.000000,0.000000,null,null,null,0.00]
["2011-05-09","XDR",4.348600,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","THB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","USD",2.736100,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","AUD",2.951600,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","HKD",0.352000,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","CAD",2.842000,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","NZD",2.173400,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","SGD",2.219900,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","EUR",3.928400,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","HUF",0.014903,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","CHF",3.119400,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","GBP",4.478300,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","UAH",0.342300,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","JPY",0.033906,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","DKK",0.526900,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","ISK",0.024005,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","NOK",0.501900,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","SEK",0.438200,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","HRK",0.532500,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","RON",0.960500,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","BGN",2.008600,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","TRY",1.758100,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","LTL",1.137700,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","LVL",5.540000,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","PHP",0.063700,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","ZAR",0.406000,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","BRL",1.695900,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","MYR",0.915300,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","RUB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","KRW",0.002529,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","CNY",0.421500,0.000000,0.000000,null,null,null,0.00]
["2011-05-10","XDR",4.366100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","THB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","USD",2.720100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","AUD",2.957200,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","HKD",0.350000,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","CAD",2.854100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","NZD",2.164900,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","SGD",2.213700,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","EUR",3.919300,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","HUF",0.014885,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","CHF",3.094800,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","GBP",4.461100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","UAH",0.340600,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","JPY",0.033725,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","ISK",0.023927,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","NOK",0.502700,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","SEK",0.437700,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","HRK",0.531200,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","RON",0.959600,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","BGN",2.003900,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","TRY",1.733100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","LTL",1.135100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","LVL",5.526400,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","PHP",0.063400,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","ZAR",0.402100,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","BRL",1.696000,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","MYR",0.913000,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","KRW",0.002530,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","CNY",0.418900,0.000000,0.000000,null,null,null,0.00]
["2011-05-11","XDR",4.361200,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","THB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","USD",2.757300,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","AUD",2.924400,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","HKD",0.354800,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","CAD",2.857900,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","NZD",2.174900,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","SGD",2.222100,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","EUR",3.914700,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","HUF",0.014707,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","CHF",3.110200,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","GBP",4.493200,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","UAH",0.344500,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","JPY",0.034031,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","DKK",0.525100,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","ISK",0.023940,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","SEK",0.436100,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","HRK",0.530600,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","RON",0.955000,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","BGN",2.001600,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","TRY",1.740300,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","LTL",1.133700,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","LVL",5.519100,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","ZAR",0.397500,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","BRL",1.701300,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","MYR",0.915800,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","KRW",0.002541,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","CNY",0.424300,0.000000,0.000000,null,null,null,0.00]
["2011-05-12","XDR",4.363600,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","THB",0.090700,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","USD",2.732100,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","AUD",2.923700,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","HKD",0.351900,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","CAD",2.840000,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","NZD",2.169500,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","SGD",2.204100,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","EUR",3.913500,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","HUF",0.014667,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","CHF",3.096500,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","GBP",4.447200,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","UAH",0.341600,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","JPY",0.033936,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","DKK",0.524900,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","ISK",0.023837,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","NOK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","SEK",0.435300,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","HRK",0.529800,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","BGN",2.001000,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","TRY",1.730100,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","LTL",1.133400,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","LVL",5.512000,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","PHP",0.063300,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","MXN",0.235200,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","ZAR",0.396500,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","BRL",1.687100,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","MYR",0.910100,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","KRW",0.002514,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","CNY",0.420500,0.000000,0.000000,null,null,null,0.00]
["2011-05-13","XDR",4.393100,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","THB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","USD",2.781700,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","AUD",2.938300,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","HKD",0.357800,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","CAD",2.862400,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","NZD",2.182000,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","SGD",2.225900,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","EUR",3.933000,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","HUF",0.014686,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","CHF",3.134500,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","GBP",4.506400,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","UAH",0.348000,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","JPY",0.034408,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","DKK",0.527600,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","ISK",0.024062,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","NOK",0.500600,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","SEK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","HRK",0.532200,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","RON",0.958100,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","BGN",2.010900,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","TRY",1.747300,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","LTL",1.139100,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","LVL",5.544900,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","ZAR",0.396000,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","BRL",1.699900,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","MYR",0.914400,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","KRW",0.002547,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","CNY",0.427400,0.000000,0.000000,null,null,null,0.00]
["2011-05-16","XDR",4.392300,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","USD",2.770700,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","AUD",2.930400,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","HKD",0.356500,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","CAD",2.846800,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","NZD",2.161600,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","SGD",2.223400,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","EUR",3.926900,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","HUF",0.014656,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","CHF",3.127100,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","GBP",4.512400,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","UAH",0.347200,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","JPY",0.033927,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","DKK",0.526700,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","ISK",0.024035,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","NOK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","SEK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","HRK",0.530300,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","RON",0.956500,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","BGN",2.007800,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","TRY",1.748900,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","LTL",1.137300,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","LVL",5.537100,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","ZAR",0.396900,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","BRL",1.694400,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","MYR",0.909900,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","KRW",0.002545,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","CNY",0.425700,0.000000,0.000000,null,null,null,0.00]
["2011-05-17","XDR",4.404200,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","THB",0.090900,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","USD",2.750100,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","AUD",2.915800,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","HKD",0.353700,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","CAD",2.828600,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","NZD",2.167900,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","SGD",2.213000,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","EUR",3.920500,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","HUF",0.014653,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","CHF",3.122700,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","GBP",4.457100,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","UAH",0.343700,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","JPY",0.033910,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","ISK",0.023905,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","NOK",0.495300,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","HRK",0.530000,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","RON",0.952100,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","BGN",2.004600,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","TRY",1.736900,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","LTL",1.135400,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","LVL",5.524200,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","PHP",0.063600,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","MXN",0.234600,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","ZAR",0.397100,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","BRL",1.701400,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","MYR",0.906800,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","KRW",0.002527,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","CNY",0.422700,0.000000,0.000000,null,null,null,0.00]
["2011-05-18","XDR",4.397200,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","THB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","USD",2.757000,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","AUD",2.931800,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","HKD",0.354600,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","CAD",2.845200,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","NZD",2.177400,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","SGD",2.224100,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","EUR",3.920500,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","HUF",0.014608,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","CHF",3.121400,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","GBP",4.453600,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","UAH",0.344800,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","JPY",0.033661,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","ISK",0.023907,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","NOK",0.496300,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","SEK",0.436100,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","HRK",0.528900,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","RON",0.950400,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","BGN",2.004600,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","TRY",1.746600,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","LTL",1.135400,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","LVL",5.527300,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","PHP",0.063900,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","MXN",0.235200,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","ZAR",0.397300,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","BRL",1.713200,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","MYR",0.910100,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","KRW",0.002538,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","CNY",0.423900,0.000000,0.000000,null,null,null,0.00]
["2011-05-19","XDR",4.385200,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","THB",0.090400,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","USD",2.737700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","AUD",2.926900,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","HKD",0.352300,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","CAD",2.837300,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","NZD",2.178800,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","SGD",2.216700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","EUR",3.920700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","HUF",0.014700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","CHF",3.113500,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","GBP",4.450300,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","UAH",0.342400,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","JPY",0.033576,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","DKK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","ISK",0.023841,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","SEK",0.439200,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","HRK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","RON",0.954200,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","BGN",2.004700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","TRY",1.736700,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","LTL",1.135500,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","LVL",5.529900,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","ZAR",0.397600,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","BRL",1.693800,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","MYR",0.909000,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","KRW",0.002529,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","CNY",0.421800,0.000000,0.000000,null,null,null,0.00]
["2011-05-20","XDR",4.373200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","USD",2.819300,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","AUD",2.970800,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","HKD",0.362500,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","CAD",2.878400,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","NZD",2.224400,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","SGD",2.259200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","EUR",3.943700,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","HUF",0.014585,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","CHF",3.192900,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","GBP",4.550200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","UAH",0.352100,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","JPY",0.034565,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","DKK",0.528800,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","ISK",0.023988,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","NOK",0.502600,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","SEK",0.441700,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","HRK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","BGN",2.016400,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","TRY",1.751200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","LTL",1.142200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","LVL",5.561600,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","PHP",0.064900,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","ZAR",0.401700,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","BRL",1.737100,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","MYR",0.920800,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","KRW",0.002567,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","CNY",0.433200,0.000000,0.000000,null,null,null,0.00]
["2011-05-23","XDR",4.407600,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","THB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","USD",2.802400,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","AUD",2.963100,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","HKD",0.360500,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","CAD",2.870900,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","NZD",2.238700,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","SGD",2.248300,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","EUR",3.948100,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","HUF",0.014617,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","CHF",3.176700,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","GBP",4.519600,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","UAH",0.351200,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","JPY",0.034246,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","DKK",0.529500,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","ISK",0.024020,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","NOK",0.503300,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","SEK",0.442900,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","HRK",0.531000,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","RON",0.957500,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","BGN",2.018700,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","TRY",1.753300,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","LTL",1.143400,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","LVL",5.566200,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","PHP",0.064600,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","ZAR",0.400500,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","BRL",1.715300,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","MYR",0.918400,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","KRW",0.002563,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","CNY",0.431300,0.000000,0.000000,null,null,null,0.00]
["2011-05-24","XDR",4.447000,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","THB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","USD",2.810000,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","AUD",2.947400,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","HKD",0.361200,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","CAD",2.868600,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","NZD",2.233000,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","SGD",2.246800,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","EUR",3.951100,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","HUF",0.014665,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","CHF",3.203800,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","GBP",4.541200,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","UAH",0.351500,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","JPY",0.034223,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","DKK",0.529900,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","ISK",0.024048,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","NOK",0.503900,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","SEK",0.442700,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","HRK",0.530900,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","RON",0.957000,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","BGN",2.020200,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","TRY",1.751000,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","LTL",1.144300,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","LVL",5.571200,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","PHP",0.064500,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","MXN",0.239800,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","ZAR",0.399700,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","BRL",1.729900,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","MYR",0.916400,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","KRW",0.002549,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","CNY",0.432700,0.000000,0.000000,null,null,null,0.00]
["2011-05-25","XDR",4.441700,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","THB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","USD",2.803300,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","AUD",2.966000,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","HKD",0.360200,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","CAD",2.864400,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","NZD",2.263400,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","SGD",2.251100,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","EUR",3.968500,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","HUF",0.014769,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","CHF",3.219500,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","GBP",4.565200,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","UAH",0.351800,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","JPY",0.034298,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","DKK",0.532200,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","ISK",0.024136,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","NOK",0.508200,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","SEK",0.445200,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","HRK",0.533700,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","RON",0.960000,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","BGN",2.029100,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","TRY",1.753200,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","LTL",1.149300,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","LVL",5.591000,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","PHP",0.064500,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","MXN",0.240100,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","ZAR",0.401800,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","BRL",1.720900,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","MYR",0.920300,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","KRW",0.002575,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","CNY",0.431800,0.000000,0.000000,null,null,null,0.00]
["2011-05-26","XDR",4.463800,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","THB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","USD",2.800300,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","AUD",2.984100,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","HKD",0.359900,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","CAD",2.862600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","NZD",2.280100,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","SGD",2.261000,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","EUR",3.978500,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","HUF",0.014792,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","CHF",3.261200,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","GBP",4.594400,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","UAH",0.350200,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","JPY",0.034567,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","DKK",0.533600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","ISK",0.024149,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","SEK",0.446900,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","HRK",0.535100,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","RON",0.963800,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","BGN",2.034200,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","TRY",1.737600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","LTL",1.152200,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","LVL",5.609800,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","PHP",0.064600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","MXN",0.239900,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","ZAR",0.402600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","BRL",1.732900,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","MYR",0.923600,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","KRW",0.002587,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","CNY",0.431300,0.000000,0.000000,null,null,null,0.00]
["2011-05-27","XDR",4.460300,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","USD",2.781000,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","AUD",2.973200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","HKD",0.357500,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","CAD",2.847700,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","NZD",2.272200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","SGD",2.253300,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","EUR",3.972600,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","HUF",0.014823,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","CHF",3.269400,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","GBP",4.582800,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","UAH",0.348700,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","JPY",0.034402,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","DKK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","ISK",0.024092,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","NOK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","SEK",0.446700,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","HRK",0.534000,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","RON",0.964000,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","BGN",2.031200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","TRY",1.738200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","LTL",1.150500,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","LVL",5.600700,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","MXN",0.239600,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","ZAR",0.402600,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","BRL",1.744200,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","MYR",0.921300,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","KRW",0.002575,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","CNY",0.429000,0.000000,0.000000,null,null,null,0.00]
["2011-05-30","XDR",4.436200,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","THB",0.090800,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","USD",2.746800,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","AUD",2.935100,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","HKD",0.352900,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","CAD",2.826400,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","NZD",2.263800,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","SGD",2.227500,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","EUR",3.956900,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","HUF",0.014831,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","CHF",3.225400,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","GBP",4.531200,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","UAH",0.343900,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","JPY",0.033709,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","DKK",0.530700,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","ISK",0.023919,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","NOK",0.511200,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","SEK",0.445500,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","HRK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","RON",0.959700,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","BGN",2.023200,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","TRY",1.725900,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","LTL",1.146000,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","LVL",5.578600,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","ZAR",0.398200,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","BRL",1.729100,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","MYR",0.911300,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","KRW",0.002545,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","CNY",0.423900,0.000000,0.000000,null,null,null,0.00]
["2011-05-31","XDR",4.418700,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","THB",0.090900,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","USD",2.747900,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","AUD",2.945600,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","HKD",0.353400,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","CAD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","NZD",2.262800,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","SGD",2.232500,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","EUR",3.959500,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","HUF",0.014863,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","CHF",3.240300,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","GBP",4.508400,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","UAH",0.343600,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","JPY",0.033793,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","DKK",0.531100,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","ISK",0.023971,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","NOK",0.511700,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","SEK",0.445200,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","HRK",0.531800,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","RON",0.958700,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","BGN",2.024500,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","TRY",1.728300,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","LTL",1.146700,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","LVL",5.582300,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","PHP",0.063700,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","ZAR",0.405100,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","BRL",1.739600,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","MYR",0.913800,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","CNY",0.424300,0.000000,0.000000,null,null,null,0.00]
["2011-06-01","XDR",4.406100,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","THB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","USD",2.757800,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","AUD",2.934800,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","HKD",0.354600,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","CAD",2.819600,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","NZD",2.246000,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","SGD",2.230500,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","EUR",3.974000,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","HUF",0.014926,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","CHF",3.266600,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","GBP",4.514600,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","UAH",0.345600,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","JPY",0.034079,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","DKK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","ISK",0.024044,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","NOK",0.511100,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","SEK",0.442800,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","HRK",0.532900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","RON",0.961300,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","BGN",2.031900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","TRY",1.730900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","LTL",1.150900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","LVL",5.602700,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","PHP",0.063800,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","ZAR",0.406000,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","BRL",1.730900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","MYR",0.912900,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","KRW",0.002551,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","CNY",0.425400,0.000000,0.000000,null,null,null,0.00]
["2011-06-02","XDR",4.412500,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","THB",0.090100,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","USD",2.731500,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","AUD",2.915500,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","HKD",0.351400,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","CAD",2.795100,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","NZD",2.222000,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","SGD",2.217000,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","EUR",3.959800,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","HUF",0.014926,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","CHF",3.244900,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","GBP",4.461700,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","UAH",0.342200,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","JPY",0.033913,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","DKK",0.531100,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","ISK",0.023905,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","NOK",0.507600,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","SEK",0.441200,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","HRK",0.531900,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","RON",0.958900,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","BGN",2.024600,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","TRY",1.726200,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","LTL",1.146800,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","LVL",5.583500,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","ZAR",0.406800,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","BRL",1.734300,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","MYR",0.907900,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","KRW",0.002534,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","CNY",0.421700,0.000000,0.000000,null,null,null,0.00]
["2011-06-03","XDR",4.391800,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","THB",0.089500,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","USD",2.707100,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","AUD",2.906200,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","HKD",0.348000,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","CAD",2.758500,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","NZD",2.208700,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","SGD",2.201300,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","EUR",3.962100,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","HUF",0.014940,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","CHF",3.235600,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","GBP",4.445100,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","UAH",0.339100,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","JPY",0.033777,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","DKK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","ISK",0.023847,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","NOK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","SEK",0.440300,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","HRK",0.531500,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","RON",0.958900,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","BGN",2.025800,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","TRY",1.713200,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","LTL",1.147500,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","LVL",5.584400,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","PHP",0.062700,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","MXN",0.231500,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","ZAR",0.404500,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","BRL",1.717800,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","MYR",0.900900,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","KRW",0.002511,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","CNY",0.417800,0.000000,0.000000,null,null,null,0.00]
["2011-06-06","XDR",4.387000,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","THB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","USD",2.689100,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","AUD",2.878500,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","HKD",0.345700,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","CAD",2.757500,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","NZD",2.211400,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","SGD",2.188200,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","EUR",3.947600,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","HUF",0.014888,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","CHF",3.227700,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","GBP",4.425800,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","UAH",0.337400,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","JPY",0.033532,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","DKK",0.529500,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","ISK",0.023731,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","NOK",0.503200,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","SEK",0.437700,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","HRK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","RON",0.951900,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","BGN",2.018400,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","TRY",1.704100,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","LTL",1.143300,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","LVL",5.565500,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","PHP",0.062200,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","MXN",0.229500,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","ZAR",0.398800,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","BRL",1.697600,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","MYR",0.894200,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","KRW",0.002486,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","CNY",0.414900,0.000000,0.000000,null,null,null,0.00]
["2011-06-07","XDR",4.357100,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","THB",0.089100,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","USD",2.694300,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","AUD",2.865400,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","HKD",0.346900,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","CAD",2.750000,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","NZD",2.199200,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","SGD",2.187900,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","EUR",3.949000,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","HUF",0.014863,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","CHF",3.221600,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","GBP",4.409800,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","UAH",0.337400,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","JPY",0.033741,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","DKK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","ISK",0.023739,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","NOK",0.500200,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","HRK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","RON",0.947500,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","BGN",2.019100,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","TRY",1.697800,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","LTL",1.143700,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","LVL",5.569800,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","PHP",0.062300,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","MXN",0.228600,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","ZAR",0.399500,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","BRL",1.704300,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","MYR",0.892900,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","KRW",0.002494,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","CNY",0.416100,0.000000,0.000000,null,null,null,0.00]
["2011-06-08","XDR",4.348900,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","THB",0.089000,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","USD",2.704000,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","AUD",2.859700,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","HKD",0.347500,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","CAD",2.762500,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","NZD",2.224700,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","SGD",2.197200,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","EUR",3.955000,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","HUF",0.014888,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","CHF",3.230300,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","GBP",4.447300,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","UAH",0.338800,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","JPY",0.033805,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","DKK",0.530300,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","ISK",0.023796,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","NOK",0.502000,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","SEK",0.437100,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","HRK",0.533300,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","RON",0.947500,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","BGN",2.022200,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","TRY",1.713600,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","LTL",1.145400,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","LVL",5.575900,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","PHP",0.062500,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","MXN",0.228500,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","ZAR",0.401800,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","BRL",1.710100,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","MYR",0.894900,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","KRW",0.002497,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","CNY",0.417500,0.000000,0.000000,null,null,null,0.00]
["2011-06-09","XDR",4.364100,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","USD",2.721600,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","AUD",2.893100,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","HKD",0.349600,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","CAD",2.794400,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","NZD",2.249300,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","SGD",2.209100,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","EUR",3.941300,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","HUF",0.014913,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","CHF",3.233600,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","GBP",4.427900,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","UAH",0.340900,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","JPY",0.033969,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","DKK",0.528500,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","ISK",0.023779,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","NOK",0.502100,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","SEK",0.434700,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","HRK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","BGN",2.015200,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","TRY",1.729800,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","LTL",1.141500,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","LVL",5.560100,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","PHP",0.063000,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","MXN",0.230800,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","ZAR",0.401100,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","BRL",1.718800,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","MYR",0.901400,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","KRW",0.002513,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","CNY",0.419800,0.000000,0.000000,null,null,null,0.00]
["2011-06-10","XDR",4.343600,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","THB",0.090100,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","USD",2.742600,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","AUD",2.894000,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","HKD",0.352300,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","CAD",2.806100,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","NZD",2.227900,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","SGD",2.215900,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","EUR",3.932400,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","HUF",0.014826,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","CHF",3.258800,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","GBP",4.459000,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","UAH",0.339500,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","JPY",0.034119,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","DKK",0.527200,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","ISK",0.023790,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","SEK",0.431200,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","HRK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","RON",0.940100,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","BGN",2.010600,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","TRY",1.746600,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","LTL",1.138900,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","LVL",5.548000,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","PHP",0.063300,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","MXN",0.230200,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","ZAR",0.404400,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","BRL",1.718300,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","MYR",0.901800,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","KRW",0.002526,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","CNY",0.423100,0.000000,0.000000,null,null,null,0.00]
["2011-06-13","XDR",4.352900,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","THB",0.089400,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","USD",2.720300,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","AUD",2.898700,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","HKD",0.349600,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","CAD",2.792800,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","NZD",2.232100,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","SGD",2.209600,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","EUR",3.933500,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","HUF",0.014860,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","CHF",3.242000,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","GBP",4.460000,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","UAH",0.341000,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","JPY",0.033920,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","DKK",0.527400,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","ISK",0.023724,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","NOK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","SEK",0.432300,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","HRK",0.531700,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","RON",0.942600,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","BGN",2.011200,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","TRY",1.724900,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","LTL",1.139200,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","LVL",5.549500,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","PHP",0.062800,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","MXN",0.229700,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","ZAR",0.402100,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","BRL",1.719000,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","MYR",0.897400,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","KRW",0.002514,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","CNY",0.420000,0.000000,0.000000,null,null,null,0.00]
["2011-06-14","XDR",4.381900,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","THB",0.090300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","USD",2.749900,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","AUD",2.939300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","HKD",0.353600,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","CAD",2.837800,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","NZD",2.239300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","SGD",2.228000,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","EUR",3.943300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","HUF",0.014869,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","CHF",3.236600,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","GBP",4.483100,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","UAH",0.344400,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","JPY",0.034063,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","DKK",0.528700,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","ISK",0.023837,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","SEK",0.431900,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","HRK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","RON",0.944200,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","BGN",2.016300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","TRY",1.725400,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","LTL",1.142000,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","LVL",5.563300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","MXN",0.232400,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","ZAR",0.403300,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","BRL",1.737900,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","MYR",0.907100,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","KRW",0.002540,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","CNY",0.424500,0.000000,0.000000,null,null,null,0.00]
["2011-06-15","XDR",4.376600,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","THB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","USD",2.806900,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","AUD",2.956000,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","HKD",0.359900,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","CAD",2.859700,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","NZD",2.246200,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","SGD",2.260600,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","EUR",3.967800,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","HUF",0.014807,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","CHF",3.296900,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","GBP",4.530000,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","UAH",0.351300,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","JPY",0.034795,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","DKK",0.532000,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","ISK",0.024001,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","NOK",0.504500,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","SEK",0.431500,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","HRK",0.535600,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","RON",0.945500,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","BGN",2.028700,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","TRY",1.746000,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","LTL",1.149100,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","LVL",5.596300,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","PHP",0.064300,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","MXN",0.235100,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","ZAR",0.409600,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","BRL",1.753600,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","MYR",0.921800,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","KRW",0.002576,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","CNY",0.433400,0.000000,0.000000,null,null,null,0.00]
["2011-06-16","XDR",4.428300,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","THB",0.091700,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","USD",2.807700,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","AUD",2.952600,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","HKD",0.360100,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","CAD",2.847800,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","NZD",2.254100,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","SGD",2.267600,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","EUR",3.978800,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","HUF",0.014819,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","CHF",3.308100,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","GBP",4.527800,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","UAH",0.352100,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","JPY",0.034912,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","ISK",0.024136,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","NOK",0.504700,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","SEK",0.432500,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","HRK",0.537300,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","RON",0.940200,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","BGN",2.034400,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","TRY",1.743200,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","LTL",1.152300,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","LVL",5.612600,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","ZAR",0.409300,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","BRL",1.752300,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","MYR",0.922300,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","KRW",0.002586,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","CNY",0.434000,0.000000,0.000000,null,null,null,0.00]
["2011-06-17","XDR",4.479100,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","THB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","USD",2.805800,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","AUD",2.951300,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","HKD",0.360000,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","CAD",2.853200,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","NZD",2.261100,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","SGD",2.265400,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","EUR",3.993000,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","HUF",0.014832,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","CHF",3.314900,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","GBP",4.532900,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","UAH",0.351000,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","JPY",0.034973,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","DKK",0.535300,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","ISK",0.024193,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","NOK",0.504300,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","SEK",0.434900,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","HRK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","RON",0.936000,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","BGN",2.041600,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","TRY",1.741000,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","LTL",1.156400,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","LVL",5.631900,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","PHP",0.064100,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","MXN",0.235000,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","ZAR",0.411700,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","BRL",1.756400,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","MYR",0.922100,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","KRW",0.002585,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","CNY",0.433500,0.000000,0.000000,null,null,null,0.00]
["2011-06-20","XDR",4.462400,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","THB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","USD",2.777600,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","AUD",2.936800,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","HKD",0.356900,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","CAD",2.842500,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","NZD",2.257100,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","SGD",2.250300,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","EUR",3.984800,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","HUF",0.014919,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","CHF",3.290800,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","GBP",4.498300,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","UAH",0.346900,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","JPY",0.034658,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","DKK",0.534200,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","ISK",0.024114,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","NOK",0.502600,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","SEK",0.434500,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","HRK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","RON",0.939600,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","BGN",2.037400,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","TRY",1.734400,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","LTL",1.154000,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","LVL",5.620300,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","PHP",0.064000,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","ZAR",0.410800,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","BRL",1.740100,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","MYR",0.918200,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","KRW",0.002578,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","CNY",0.429700,0.000000,0.000000,null,null,null,0.00]
["2011-06-21","XDR",4.456900,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","THB",0.090900,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","USD",2.766100,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","AUD",2.934900,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","HKD",0.355200,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","CAD",2.845100,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","NZD",2.257100,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","SGD",2.247800,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","EUR",3.984600,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","HUF",0.014918,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","CHF",3.288300,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","GBP",4.470500,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","UAH",0.345900,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","JPY",0.034500,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","DKK",0.534200,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","ISK",0.024105,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","NOK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","HRK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","RON",0.938900,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","BGN",2.037300,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","TRY",1.716800,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","LTL",1.154000,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","LVL",5.617700,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","PHP",0.063600,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","MXN",0.234600,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","ZAR",0.410100,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","BRL",1.743700,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","MYR",0.916000,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","KRW",0.002576,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","CNY",0.428000,0.000000,0.000000,null,null,null,0.00]
["2011-06-22","XDR",4.430900,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","THB",0.091200,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","USD",2.791400,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","AUD",2.956700,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","HKD",0.358400,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","CAD",2.855700,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","NZD",2.279700,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","SGD",2.261000,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","EUR",3.990500,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","HUF",0.014867,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","CHF",3.337500,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","GBP",4.470600,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","UAH",0.349200,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","JPY",0.034789,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","DKK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","ISK",0.024134,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","NOK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","HRK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","RON",0.946600,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","BGN",2.040300,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","TRY",1.713000,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","LTL",1.155700,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","LVL",5.626000,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","ZAR",0.406600,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","BRL",1.752600,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","MYR",0.917200,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","KRW",0.002585,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","CNY",0.430800,0.000000,0.000000,null,null,null,0.00]
["2011-06-24","XDR",4.462000,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","THB",0.091300,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","USD",2.820100,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","AUD",2.944500,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","HKD",0.362100,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","CAD",2.852900,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","NZD",2.266200,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","SGD",2.271900,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","EUR",4.001200,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","HUF",0.014872,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","CHF",3.369300,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","GBP",4.500500,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","UAH",0.350500,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","JPY",0.034919,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","DKK",0.536400,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","ISK",0.024228,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","NOK",0.511900,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","SEK",0.434200,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","HRK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","RON",0.948600,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","BGN",2.045800,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","TRY",1.715900,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","LTL",1.158800,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","LVL",5.641100,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","PHP",0.064700,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","BRL",1.757900,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","MYR",0.921900,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","KRW",0.002598,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","CNY",0.435300,0.000000,0.000000,null,null,null,0.00]
["2011-06-27","XDR",4.472400,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","THB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","USD",2.805500,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","AUD",2.934800,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","HKD",0.360300,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","CAD",2.840200,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","NZD",2.259100,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","SGD",2.259100,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","EUR",4.006700,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","HUF",0.014921,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","CHF",3.364000,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","GBP",4.473500,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","UAH",0.350900,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","JPY",0.034717,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","DKK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","ISK",0.024210,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","NOK",0.513000,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","SEK",0.432400,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","HRK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","RON",0.951300,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","BGN",2.048700,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","TRY",1.711900,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","LTL",1.160400,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","LVL",5.649600,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","ZAR",0.408700,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","BRL",1.760200,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","MYR",0.920800,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","KRW",0.002590,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","CNY",0.433700,0.000000,0.000000,null,null,null,0.00]
["2011-06-28","XDR",4.480900,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","THB",0.090500,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","USD",2.787700,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","AUD",2.952200,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","HKD",0.358300,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","CAD",2.847700,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","NZD",2.282800,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","SGD",2.256600,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","EUR",4.009500,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","HUF",0.014957,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","CHF",3.352000,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","GBP",4.463200,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","UAH",0.348700,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","JPY",0.034347,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","DKK",0.537600,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","ISK",0.024194,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","NOK",0.514600,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","SEK",0.435600,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","RON",0.951200,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","BGN",2.050100,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","TRY",1.696800,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","LTL",1.161200,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","LVL",5.652800,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","PHP",0.064100,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","MXN",0.236200,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","ZAR",0.407800,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","BRL",1.768900,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","MYR",0.919300,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","KRW",0.002589,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","CNY",0.431400,0.000000,0.000000,null,null,null,0.00]
["2011-06-29","XDR",4.471200,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","USD",2.751700,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","AUD",2.953700,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","HKD",0.353600,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","CAD",2.849500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","NZD",2.280500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","SGD",2.239900,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","EUR",3.986600,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","HUF",0.015010,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","CHF",3.300400,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","GBP",4.410200,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","UAH",0.344400,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","JPY",0.034237,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","DKK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","ISK",0.024056,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","NOK",0.512800,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","SEK",0.434900,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","HRK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","RON",0.942500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","BGN",2.038400,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","TRY",1.694600,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","LTL",1.154600,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","LVL",5.620500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","PHP",0.063500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","ZAR",0.405800,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","BRL",1.756100,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","MYR",0.911500,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","RUB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","KRW",0.002578,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","CNY",0.425900,0.000000,0.000000,null,null,null,0.00]
["2011-06-30","XDR",4.414400,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","THB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","USD",2.727300,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","AUD",2.924800,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","HKD",0.350500,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","CAD",2.834500,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","NZD",2.257700,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","SGD",2.225100,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","EUR",3.962600,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","HUF",0.014987,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","CHF",3.223100,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","GBP",4.367900,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","UAH",0.341600,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","JPY",0.033806,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","DKK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","ISK",0.023886,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","SEK",0.433100,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","HRK",0.535700,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","RON",0.934900,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","BGN",2.026100,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","TRY",1.687900,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","LTL",1.147600,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","LVL",5.586600,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","PHP",0.063200,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","MXN",0.233200,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","ZAR",0.403300,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","BRL",1.746200,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","MYR",0.907000,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","KRW",0.002558,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","CNY",0.421900,0.000000,0.000000,null,null,null,0.00]
["2011-07-01","XDR",4.388000,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","THB",0.089200,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","USD",2.715600,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","AUD",2.920800,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","HKD",0.349000,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","CAD",2.828900,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","NZD",2.253700,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","SGD",2.216600,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","EUR",3.946300,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","HUF",0.014937,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","CHF",3.200200,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","GBP",4.379700,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","UAH",0.340000,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","JPY",0.033705,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","DKK",0.529000,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","ISK",0.023809,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","NOK",0.507100,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","SEK",0.433700,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","HRK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","RON",0.935600,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","BGN",2.017800,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","TRY",1.682900,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","LTL",1.142900,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","LVL",5.564400,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","PHP",0.063100,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","ZAR",0.404500,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","BRL",1.743800,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","MYR",0.904400,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","KRW",0.002554,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","CNY",0.420200,0.000000,0.000000,null,null,null,0.00]
["2011-07-04","XDR",4.359300,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","THB",0.089600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","USD",2.726600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","AUD",2.919700,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","HKD",0.350600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","CAD",2.834900,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","NZD",2.260500,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","SGD",2.222700,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","EUR",3.948700,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","HUF",0.014918,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","CHF",3.228800,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","GBP",4.381800,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","UAH",0.341300,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","JPY",0.033627,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","DKK",0.529400,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","ISK",0.023823,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","NOK",0.509200,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","SEK",0.435300,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","HRK",0.533900,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","BGN",2.019000,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","TRY",1.677400,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","LTL",1.143600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","LVL",5.567000,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","PHP",0.063300,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","MXN",0.235100,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","ZAR",0.403700,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","BRL",1.756000,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","MYR",0.906600,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","RUB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","KRW",0.002557,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","CNY",0.421700,0.000000,0.000000,null,null,null,0.00]
["2011-07-05","XDR",4.361900,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","THB",0.090400,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","USD",2.753100,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","AUD",2.943700,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","HKD",0.353700,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","CAD",2.853800,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","NZD",2.275000,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","SGD",2.241700,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","EUR",3.953100,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","HUF",0.014912,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","CHF",3.263500,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","GBP",4.406300,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","UAH",0.344800,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","JPY",0.034001,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","DKK",0.530000,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","ISK",0.023921,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","NOK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","SEK",0.434200,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","HRK",0.534200,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","BGN",2.021200,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","TRY",1.686500,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","LTL",1.144900,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","LVL",5.573200,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","PHP",0.064200,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","MXN",0.236500,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","ZAR",0.407800,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","BRL",1.758900,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","MYR",0.914600,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","KRW",0.002589,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","CNY",0.425700,0.000000,0.000000,null,null,null,0.00]
["2011-07-06","XDR",4.375100,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","THB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","USD",2.759700,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","AUD",2.965400,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","HKD",0.354700,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","CAD",2.860000,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","NZD",2.285400,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","SGD",2.251900,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","EUR",3.949800,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","HUF",0.014947,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","CHF",3.286700,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","GBP",4.411500,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","UAH",0.345600,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","JPY",0.034107,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","DKK",0.529500,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","ISK",0.023815,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","NOK",0.510500,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","HRK",0.533700,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","RON",0.938200,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","BGN",2.019500,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","TRY",1.689900,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","LTL",1.143900,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","LVL",5.568600,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","ZAR",0.411100,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","BRL",1.758600,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","MYR",0.917300,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","KRW",0.002594,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","CNY",0.427100,0.000000,0.000000,null,null,null,0.00]
["2011-07-07","XDR",4.395700,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","THB",0.091100,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","USD",2.750500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","AUD",2.965300,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","HKD",0.353500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","CAD",2.870200,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","NZD",2.290800,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","SGD",2.256300,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","EUR",3.934500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","HUF",0.014979,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","CHF",3.239700,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","GBP",4.392200,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","UAH",0.344500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","JPY",0.033813,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","DKK",0.527500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","ISK",0.023718,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","NOK",0.508000,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","SEK",0.433300,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","HRK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","RON",0.937000,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","BGN",2.011700,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","TRY",1.695800,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","LTL",1.139500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","LVL",5.548600,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","PHP",0.064400,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","MXN",0.238600,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","ZAR",0.411100,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","BRL",1.771700,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","MYR",0.919400,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","KRW",0.002603,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","CNY",0.425600,0.000000,0.000000,null,null,null,0.00]
["2011-07-08","XDR",4.394600,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","THB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","USD",2.812300,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","AUD",3.011600,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","HKD",0.361400,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","CAD",2.912600,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","NZD",2.346300,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","SGD",2.301300,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","EUR",3.974300,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","HUF",0.014977,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","CHF",3.357100,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","GBP",4.486200,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","UAH",0.352000,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","JPY",0.034826,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","DKK",0.532900,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","ISK",0.024062,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","NOK",0.513100,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","SEK",0.435200,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","HRK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","RON",0.939600,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","BGN",2.032100,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","TRY",1.715600,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","LTL",1.151000,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","LVL",5.604700,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","PHP",0.065600,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","MXN",0.240900,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","ZAR",0.416200,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","BRL",1.799700,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","MYR",0.934500,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","KRW",0.002659,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","CNY",0.435000,0.000000,0.000000,null,null,null,0.00]
["2011-07-11","XDR",4.435900,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","THB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","USD",2.903900,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","AUD",3.067300,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","HKD",0.372500,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","CAD",2.981200,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","NZD",2.367000,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","SGD",2.362800,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","EUR",4.038300,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","HUF",0.014990,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","CHF",3.481700,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","GBP",4.594700,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","UAH",0.363800,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","JPY",0.036481,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","CZK",0.166700,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","DKK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","ISK",0.024556,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","NOK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","RON",0.941700,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","BGN",2.064800,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","TRY",1.756000,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","LTL",1.169500,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","LVL",5.693400,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","PHP",0.067200,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","ZAR",0.420900,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","BRL",1.841200,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","MYR",0.957900,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","KRW",0.002723,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","CNY",0.448700,0.000000,0.000000,null,null,null,0.00]
["2011-07-12","XDR",4.550200,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","USD",2.865800,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","AUD",3.053700,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","HKD",0.367800,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","CAD",2.978300,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","NZD",2.363100,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","SGD",2.341700,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","EUR",4.028800,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","HUF",0.014982,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","CHF",3.447200,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","GBP",4.568600,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","UAH",0.358800,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","JPY",0.036125,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","CZK",0.165700,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","DKK",0.540200,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","ISK",0.024447,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","NOK",0.514700,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","SEK",0.437400,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","BGN",2.059900,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","TRY",1.738900,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","LTL",1.166800,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","LVL",5.680000,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","PHP",0.066600,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","MXN",0.243600,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","ZAR",0.418000,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","BRL",1.813600,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","MYR",0.948000,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","KRW",0.002701,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","CNY",0.442700,0.000000,0.000000,null,null,null,0.00]
["2011-07-13","XDR",4.544600,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","USD",2.830900,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","AUD",3.046100,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","HKD",0.363400,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","CAD",2.955300,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","NZD",2.396900,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","SGD",2.327100,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","EUR",4.029100,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","HUF",0.014982,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","CHF",3.474300,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","GBP",4.568100,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","UAH",0.354400,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","JPY",0.035857,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","DKK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","ISK",0.024248,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","NOK",0.513500,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","RON",0.942600,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","BGN",2.060100,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","TRY",1.721700,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","LTL",1.166900,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","LVL",5.680400,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","MXN",0.242400,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","ZAR",0.412700,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","BRL",1.798700,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","MYR",0.943400,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","KRW",0.002675,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","CNY",0.438300,0.000000,0.000000,null,null,null,0.00]
["2011-07-14","XDR",4.537100,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","USD",2.854500,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","AUD",3.040100,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","HKD",0.366200,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","CAD",2.971200,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","NZD",2.397500,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","SGD",2.342400,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","EUR",4.034300,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","HUF",0.014894,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","CHF",3.490900,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","GBP",4.593000,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","UAH",0.357500,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","JPY",0.036012,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","DKK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","ISK",0.024299,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","NOK",0.513200,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","HRK",0.542700,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","RON",0.943100,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","BGN",2.062700,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","TRY",1.733600,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","LTL",1.168400,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","LVL",5.688500,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","PHP",0.066400,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","ZAR",0.413600,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","BRL",1.809800,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","MYR",0.949500,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","KRW",0.002697,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","CNY",0.441600,0.000000,0.000000,null,null,null,0.00]
["2011-07-15","XDR",4.522900,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","USD",2.875300,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","AUD",3.053000,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","HKD",0.368900,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","CAD",3.001200,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","NZD",2.432600,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","SGD",2.359100,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","EUR",4.040200,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","HUF",0.014837,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","CHF",3.520400,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","GBP",4.627900,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","UAH",0.360100,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","JPY",0.036377,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","DKK",0.541800,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","ISK",0.024346,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","NOK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","HRK",0.543400,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","RON",0.946800,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","BGN",2.065800,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","TRY",1.730800,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","LTL",1.170100,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","LVL",5.696800,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","PHP",0.066800,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","ZAR",0.414300,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","BRL",1.826000,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","MYR",0.953900,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","KRW",0.002710,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","CNY",0.444700,0.000000,0.000000,null,null,null,0.00]
["2011-07-18","XDR",4.542100,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","USD",2.837200,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","AUD",3.024900,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","HKD",0.363800,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","CAD",2.970000,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","NZD",2.412700,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","SGD",2.331100,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","EUR",4.024200,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","HUF",0.014855,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","CHF",3.454700,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","GBP",4.579200,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","UAH",0.355200,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","JPY",0.035878,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","DKK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","ISK",0.024242,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","NOK",0.512500,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","HRK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","BGN",2.057600,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","TRY",1.712600,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","LTL",1.165500,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","LVL",5.675100,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","PHP",0.066200,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","ZAR",0.407700,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","BRL",1.800500,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","MYR",0.943700,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","KRW",0.002675,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","CNY",0.438600,0.000000,0.000000,null,null,null,0.00]
["2011-07-19","XDR",4.541000,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","USD",2.821800,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","AUD",3.030300,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","HKD",0.362100,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","CAD",2.973900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","NZD",2.413200,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","SGD",2.323600,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","EUR",4.001400,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","HUF",0.014801,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","CHF",3.432500,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","GBP",4.547000,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","UAH",0.353300,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","JPY",0.035789,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","DKK",0.536900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","ISK",0.024098,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","NOK",0.512200,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","SEK",0.435800,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","HRK",0.535600,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","RON",0.941900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","BGN",2.045900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","TRY",1.701900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","LTL",1.158900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","LVL",5.641300,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","MXN",0.241900,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","ZAR",0.407800,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","BRL",1.804700,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","MYR",0.940500,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","KRW",0.002674,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","CNY",0.437000,0.000000,0.000000,null,null,null,0.00]
["2011-07-20","XDR",4.498200,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","USD",2.806400,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","AUD",3.004800,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","HKD",0.360100,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","CAD",2.963000,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","NZD",2.402600,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","SGD",2.313600,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","EUR",3.991400,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","HUF",0.014881,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","CHF",3.412800,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","GBP",4.535900,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","UAH",0.351200,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","JPY",0.035587,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","DKK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","ISK",0.024101,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","NOK",0.511800,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","SEK",0.437400,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","HRK",0.534500,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","RON",0.940700,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","BGN",2.040800,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","TRY",1.676500,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","LTL",1.156000,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","LVL",5.631200,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","PHP",0.065900,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","ZAR",0.408000,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","BRL",1.792500,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","MYR",0.937000,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","KRW",0.002661,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","CNY",0.434900,0.000000,0.000000,null,null,null,0.00]
["2011-07-21","XDR",4.479000,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","USD",2.760100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","AUD",2.992600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HKD",0.354200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CAD",2.923100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","NZD",2.384600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","SGD",2.282400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","EUR",3.976000,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HUF",0.014915,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CHF",3.356400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","GBP",4.496200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","UAH",0.345200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","JPY",0.035150,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","ISK",0.023939,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","NOK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","SEK",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HRK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","BGN",2.032900,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","TRY",1.652700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","LTL",1.151500,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","LVL",5.605500,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","ZAR",0.409100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","BRL",1.777300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","MYR",0.927300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","KRW",0.002624,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CNY",0.428100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","XDR",4.451900,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","USD",2.760100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","AUD",2.992600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HKD",0.354200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CAD",2.923100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","NZD",2.384600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","SGD",2.282400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","EUR",3.976000,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HUF",0.014915,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CHF",3.356400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","GBP",4.496200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","UAH",0.345200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","JPY",0.035150,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","ISK",0.023939,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","NOK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","SEK",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HRK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","BGN",2.032900,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","TRY",1.652700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","LTL",1.151500,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","LVL",5.605500,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","ZAR",0.409100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","BRL",1.777300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","MYR",0.927300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","KRW",0.002624,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CNY",0.428100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","XDR",4.451900,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","USD",2.760100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","AUD",2.992600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HKD",0.354200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CAD",2.923100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","NZD",2.384600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","SGD",2.282400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","EUR",3.976000,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HUF",0.014915,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CHF",3.356400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","GBP",4.496200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","UAH",0.345200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","JPY",0.035150,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","DKK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","ISK",0.023939,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","NOK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","SEK",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","HRK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","BGN",2.032900,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","TRY",1.652700,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","LTL",1.151500,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","LVL",5.605500,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","PHP",0.065100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","ZAR",0.409100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","BRL",1.777300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","MYR",0.927300,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","KRW",0.002624,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","CNY",0.428100,0.000000,0.000000,null,null,null,0.00]
["2011-07-22","XDR",4.451900,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","USD",2.787800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","AUD",3.019200,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","HKD",0.357800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","CAD",2.933900,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","NZD",2.412300,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","SGD",2.308000,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","EUR",4.006500,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","HUF",0.014870,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","CHF",3.460600,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","GBP",4.537900,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","UAH",0.348700,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","JPY",0.035675,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","DKK",0.537500,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","ISK",0.024194,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","NOK",0.515000,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","SEK",0.439200,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","HRK",0.535300,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","RON",0.941800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","BGN",2.048500,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","TRY",1.628300,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","LTL",1.160300,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","LVL",5.646900,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","PHP",0.065800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","ZAR",0.409800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","BRL",1.794500,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","MYR",0.937800,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","KRW",0.002640,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","CNY",0.432500,0.000000,0.000000,null,null,null,0.00]
["2011-07-25","XDR",4.467100,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","USD",2.765400,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","AUD",3.022900,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","HKD",0.355000,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","CAD",2.932300,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","NZD",2.409300,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","SGD",2.298200,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","EUR",4.004300,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","HUF",0.014947,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","CHF",3.444700,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","GBP",4.529800,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","UAH",0.346100,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","JPY",0.035413,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","DKK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","ISK",0.024105,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","NOK",0.515900,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","SEK",0.441000,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","HRK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","RON",0.942500,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","BGN",2.047400,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","TRY",1.605700,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","LTL",1.159700,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","LVL",5.645400,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","PHP",0.065500,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","MXN",0.238100,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","ZAR",0.412100,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","BRL",1.794300,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","MYR",0.936000,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","KRW",0.002631,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","CNY",0.429300,0.000000,0.000000,null,null,null,0.00]
["2011-07-26","XDR",4.464400,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","USD",2.764400,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","AUD",3.058000,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","HKD",0.354800,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","CAD",2.932800,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","NZD",2.421500,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","SGD",2.302200,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","EUR",4.006000,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","HUF",0.015001,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","CHF",3.456300,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","GBP",4.539900,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","UAH",0.345600,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","JPY",0.035574,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","DKK",0.537500,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","ISK",0.024146,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","NOK",0.517400,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","SEK",0.442000,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","HRK",0.537100,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","RON",0.946900,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","BGN",2.048300,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","TRY",1.625600,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","LTL",1.160200,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","LVL",5.646200,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","ILS",0.812600,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","PHP",0.065700,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","MXN",0.238100,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","ZAR",0.416400,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","BRL",1.797100,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","MYR",0.940800,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","INR",0.062767,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","KRW",0.002633,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","CNY",0.429000,0.000000,0.000000,null,null,null,0.00]
["2011-07-27","XDR",4.455600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","USD",2.810900,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","AUD",3.075100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","HKD",0.360600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CAD",2.957200,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","NZD",2.434500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","SGD",2.332500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","EUR",4.012500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","HUF",0.014847,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CHF",3.508000,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","GBP",4.576800,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","UAH",0.351000,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","JPY",0.036220,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","DKK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","ISK",0.024274,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","NOK",0.518500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","SEK",0.441500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","HRK",0.539100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","RON",0.945900,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","BGN",2.051600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","TRY",1.671100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","LTL",1.162100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","LVL",5.657000,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","ILS",0.818800,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","PHP",0.066700,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","ZAR",0.415400,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","BRL",1.793900,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","MYR",0.946600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","INR",0.063660,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","KRW",0.002666,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CNY",0.436700,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","XDR",4.506300,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","USD",2.788000,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","AUD",3.082900,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","HKD",0.358000,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","CAD",2.944600,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","NZD",2.435500,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","SGD",2.318400,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","EUR",4.008200,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","HUF",0.015001,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","CHF",3.479500,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","GBP",4.560000,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","UAH",0.348700,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","JPY",0.035884,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","CZK",0.165400,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","DKK",0.537900,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","ISK",0.024217,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","NOK",0.517700,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","SEK",0.441200,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","HRK",0.537000,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","RON",0.944600,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","BGN",2.049400,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","TRY",1.669400,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","LTL",1.160800,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","LVL",5.650100,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","ILS",0.815400,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","PHP",0.066100,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","MXN",0.239800,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","ZAR",0.419500,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","BRL",1.792800,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","MYR",0.945800,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","INR",0.063340,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","KRW",0.002651,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","CNY",0.432800,0.000000,0.000000,null,null,null,0.00]
["2011-07-28","XDR",4.465100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","USD",2.810900,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","AUD",3.075100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","HKD",0.360600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CAD",2.957200,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","NZD",2.434500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","SGD",2.332500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","EUR",4.012500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","HUF",0.014847,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CHF",3.508000,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","GBP",4.576800,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","UAH",0.351000,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","JPY",0.036220,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","DKK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","ISK",0.024274,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","NOK",0.518500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","SEK",0.441500,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","HRK",0.539100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","RON",0.945900,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","BGN",2.051600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","TRY",1.671100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","LTL",1.162100,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","LVL",5.657000,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","ILS",0.818800,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","PHP",0.066700,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","ZAR",0.415400,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","BRL",1.793900,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","MYR",0.946600,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","INR",0.063660,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","KRW",0.002666,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","CNY",0.436700,0.000000,0.000000,null,null,null,0.00]
["2011-07-29","XDR",4.506300,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","USD",2.768300,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","AUD",3.054600,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","HKD",0.355300,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","CAD",2.908600,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","NZD",2.436600,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","SGD",2.305900,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","EUR",3.985900,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","HUF",0.014876,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","CHF",3.497300,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","GBP",4.543100,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","UAH",0.346300,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","JPY",0.035759,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","DKK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","ISK",0.024099,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","NOK",0.516200,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","SEK",0.441900,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","HRK",0.536600,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","RON",0.943400,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","BGN",2.038000,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","TRY",1.651200,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","LTL",1.154400,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","LVL",5.619500,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","ILS",0.811400,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","PHP",0.066000,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","BRL",1.787100,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","MYR",0.940900,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","INR",0.062792,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","KRW",0.002635,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","CNY",0.430200,0.000000,0.000000,null,null,null,0.00]
["2011-08-01","XDR",4.469500,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","THB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","USD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","AUD",3.081800,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","HKD",0.363700,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","CAD",2.963700,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","NZD",2.473600,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","SGD",2.351000,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","EUR",4.022500,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","HUF",0.014926,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","CHF",3.634200,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","GBP",4.613000,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","UAH",0.354400,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","JPY",0.036621,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","DKK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","ISK",0.024431,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","NOK",0.525300,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","SEK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","HRK",0.541400,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","RON",0.949800,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","BGN",2.056700,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","TRY",1.671000,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","LTL",1.165000,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","LVL",5.670300,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","ILS",0.821900,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","ZAR",0.421400,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","BRL",1.809000,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","MYR",0.957900,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","INR",0.064054,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","KRW",0.002697,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","CNY",0.440200,0.000000,0.000000,null,null,null,0.00]
["2011-08-02","XDR",4.491800,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","USD",2.825200,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","AUD",3.039100,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","HKD",0.362600,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","CAD",2.943600,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","NZD",2.440400,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","SGD",2.339000,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","EUR",4.032100,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","HUF",0.014748,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","CHF",3.638300,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","GBP",4.624200,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","UAH",0.353300,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","JPY",0.036604,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","DKK",0.541300,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","ISK",0.024425,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","NOK",0.524500,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","SEK",0.443500,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","RON",0.951400,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","BGN",2.061600,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","TRY",1.653200,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","LTL",1.167700,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","LVL",5.685400,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","ILS",0.813300,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","PHP",0.066900,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","MXN",0.239000,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","ZAR",0.415700,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","BRL",1.804300,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","MYR",0.950900,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","INR",0.063671,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","KRW",0.002664,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","CNY",0.439100,0.000000,0.000000,null,null,null,0.00]
["2011-08-03","XDR",4.545300,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","USD",2.823700,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","AUD",3.005700,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","HKD",0.362100,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","CAD",2.918900,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","NZD",2.405600,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","SGD",2.332000,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","EUR",4.027800,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","HUF",0.014808,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","CHF",3.635500,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","GBP",4.629100,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","UAH",0.353300,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","JPY",0.035537,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","DKK",0.540700,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","ISK",0.024451,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","NOK",0.523100,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","SEK",0.441800,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","HRK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","RON",0.953400,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","BGN",2.059400,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","TRY",1.667800,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","LTL",1.166500,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","LVL",5.679400,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","ILS",0.811200,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","PHP",0.066700,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","ZAR",0.415100,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","BRL",1.807500,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","MYR",0.947800,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","INR",0.063491,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","KRW",0.002659,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","CNY",0.438500,0.000000,0.000000,null,null,null,0.00]
["2011-08-04","XDR",4.520200,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","THB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","USD",2.857200,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","AUD",2.987700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","HKD",0.366200,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","CAD",2.918800,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","NZD",2.391100,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","SGD",2.340400,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","EUR",4.042300,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","HUF",0.014785,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","CHF",3.714700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","GBP",4.654900,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","UAH",0.357700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","JPY",0.036393,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","CZK",0.166800,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","DKK",0.542700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","ISK",0.024573,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","NOK",0.520000,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","SEK",0.439100,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","HRK",0.542700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","RON",0.952800,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","BGN",2.066800,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","TRY",1.643900,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","LTL",1.170700,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","LVL",5.699000,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","ILS",0.810600,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","BRL",1.800500,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","MYR",0.949000,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","INR",0.063798,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","KRW",0.002677,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","CNY",0.443800,0.000000,0.000000,null,null,null,0.00]
["2011-08-05","XDR",4.533600,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","USD",2.828700,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","AUD",2.928700,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","HKD",0.362400,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","CAD",2.875200,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","NZD",2.347600,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","SGD",2.328500,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","EUR",4.054600,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","HUF",0.014760,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","CHF",3.722000,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","GBP",4.643400,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","UAH",0.354100,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","JPY",0.036348,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","DKK",0.544300,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","ISK",0.024566,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","NOK",0.517500,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","SEK",0.438100,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","HRK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","RON",0.955100,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","BGN",2.073100,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","TRY",1.620800,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","LTL",1.174300,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","LVL",5.716300,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","ILS",0.799600,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","PHP",0.066400,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","ZAR",0.407300,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","BRL",1.794600,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","MYR",0.936800,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","INR",0.062930,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","KRW",0.002618,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","CNY",0.439600,0.000000,0.000000,null,null,null,0.00]
["2011-08-08","XDR",4.547400,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","USD",2.883100,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","AUD",2.924700,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","HKD",0.369100,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","CAD",2.887900,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","NZD",2.354300,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","SGD",2.371800,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","EUR",4.103300,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","HUF",0.014921,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","CHF",3.848700,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","GBP",4.715400,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","UAH",0.361500,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","JPY",0.037303,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","CZK",0.170100,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","DKK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","ISK",0.024930,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","NOK",0.523400,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","SEK",0.444600,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","HRK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","RON",0.961600,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","BGN",2.098100,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","TRY",1.618700,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","LTL",1.188400,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","LVL",5.785800,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","ILS",0.805800,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","MXN",0.228600,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","ZAR",0.393500,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","BRL",1.771500,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","MYR",0.953100,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","INR",0.063707,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","KRW",0.002653,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","CNY",0.448300,0.000000,0.000000,null,null,null,0.00]
["2011-08-09","XDR",4.619900,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","THB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","USD",2.848500,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","AUD",2.947500,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","HKD",0.365000,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","CAD",2.896300,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","NZD",2.380900,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","SGD",2.350500,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","EUR",4.092300,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","HUF",0.014923,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","CHF",3.939300,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","GBP",4.626400,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","UAH",0.356700,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","JPY",0.037167,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","CZK",0.169900,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","DKK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","ISK",0.024852,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","NOK",0.523600,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","SEK",0.442600,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","HRK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","RON",0.960300,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","BGN",2.092400,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","TRY",1.628200,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","LTL",1.185200,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","LVL",5.770300,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","ILS",0.809600,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","PHP",0.067100,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","BRL",1.792400,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","MYR",0.947500,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","INR",0.062985,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","KRW",0.002632,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","CNY",0.443900,0.000000,0.000000,null,null,null,0.00]
["2011-08-10","XDR",4.595500,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","USD",2.919100,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","AUD",3.003000,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","HKD",0.374300,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","CAD",2.953000,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","NZD",2.400100,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","SGD",2.411100,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","EUR",4.160500,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","HUF",0.015132,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","CHF",3.956200,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","GBP",4.724100,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","UAH",0.365400,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","JPY",0.038129,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","CZK",0.172000,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","ISK",0.025330,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","NOK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","SEK",0.447500,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","HRK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","RON",0.970900,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","BGN",2.127300,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","TRY",1.654800,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","LVL",5.865600,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","ILS",0.825600,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","ZAR",0.407100,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","BRL",1.798400,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","MYR",0.974400,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","INR",0.064567,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","KRW",0.002702,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","CNY",0.456600,0.000000,0.000000,null,null,null,0.00]
["2011-08-11","XDR",4.653400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","THB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","USD",2.918600,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","AUD",3.006700,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","HKD",0.374400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","CAD",2.956300,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","NZD",2.410000,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","SGD",2.408400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","EUR",4.150900,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","HUF",0.015166,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","CHF",3.788400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","GBP",4.747700,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","UAH",0.364400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","JPY",0.038066,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","CZK",0.171400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","DKK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","ISK",0.025317,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","NOK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","SEK",0.449000,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","HRK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","RON",0.970500,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","BGN",2.122400,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","TRY",1.640000,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","LTL",1.202100,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","LVL",5.852900,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","ILS",0.821800,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","PHP",0.068500,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","ZAR",0.403600,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","BRL",1.793800,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","MYR",0.971600,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","INR",0.064292,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","KRW",0.002705,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","CNY",0.456900,0.000000,0.000000,null,null,null,0.00]
["2011-08-12","XDR",4.691700,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","USD",2.891400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","AUD",3.014500,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","HKD",0.371800,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","CAD",2.934800,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","NZD",2.400900,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","SGD",2.401400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","EUR",4.158300,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","HUF",0.015390,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","CHF",3.700400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","GBP",4.729900,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","UAH",0.361400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","JPY",0.037647,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","CZK",0.170600,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","ISK",0.025348,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","NOK",0.528900,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","SEK",0.449100,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","HRK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","RON",0.973400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","BGN",2.126100,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","TRY",1.627400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","LTL",1.204300,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","LVL",5.863400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","ILS",0.817800,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","ZAR",0.403400,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","BRL",1.818800,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","MYR",0.970000,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","INR",0.063821,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","KRW",0.002695,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","CNY",0.453000,0.000000,0.000000,null,null,null,0.00]
["2011-08-16","XDR",4.659300,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","THB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","USD",2.878500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","AUD",3.023500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","HKD",0.369400,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","CAD",2.931500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","NZD",2.406300,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","SGD",2.392100,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","EUR",4.147500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","HUF",0.015309,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","CHF",3.673400,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","GBP",4.717900,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","UAH",0.359800,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","JPY",0.037549,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","CZK",0.170000,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","ISK",0.025327,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","NOK",0.530500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","SEK",0.451400,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","HRK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","RON",0.972600,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","BGN",2.120600,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","TRY",1.621400,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","LTL",1.201200,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","LVL",5.849000,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","ILS",0.816500,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","MXN",0.235100,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","ZAR",0.404300,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","BRL",1.810600,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","MYR",0.967300,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","INR",0.063419,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","KRW",0.002686,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","CNY",0.450700,0.000000,0.000000,null,null,null,0.00]
["2011-08-17","XDR",4.641100,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","USD",2.872200,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","AUD",3.005000,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","HKD",0.369000,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","CAD",2.920200,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","NZD",2.387200,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","SGD",2.377200,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","EUR",4.141700,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","HUF",0.015274,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","CHF",3.611200,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","GBP",4.748000,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","UAH",0.358700,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","JPY",0.037517,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","CZK",0.169700,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","ISK",0.025345,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","NOK",0.531400,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","SEK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","HRK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","RON",0.973500,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","BGN",2.117700,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","TRY",1.618400,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","LTL",1.199500,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","LVL",5.839100,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","ILS",0.809400,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","ZAR",0.402500,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","BRL",1.807700,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","MYR",0.963300,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","INR",0.062936,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","KRW",0.002669,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","CNY",0.449600,0.000000,0.000000,null,null,null,0.00]
["2011-08-18","XDR",4.612100,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","THB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","USD",2.927000,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","AUD",3.035200,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","HKD",0.375300,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","CAD",2.961800,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","NZD",2.409800,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","SGD",2.418100,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","EUR",4.191300,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","HUF",0.015313,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","CHF",3.697200,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","GBP",4.835400,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","UAH",0.366300,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","JPY",0.038324,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","CZK",0.171500,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","DKK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","ISK",0.025651,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","NOK",0.533400,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","SEK",0.453700,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","HRK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","RON",0.982000,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","BGN",2.143000,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","TRY",1.634900,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","LTL",1.213800,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","LVL",5.909900,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","ILS",0.816400,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","ZAR",0.405800,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","BRL",1.830300,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","MYR",0.982300,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","INR",0.063994,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","KRW",0.002693,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","CNY",0.458100,0.000000,0.000000,null,null,null,0.00]
["2011-08-19","XDR",4.693300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","THB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","USD",2.894300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","AUD",3.020300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","HKD",0.371300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","CAD",2.934900,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","NZD",2.380400,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","SGD",2.397500,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","EUR",4.172800,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","HUF",0.015302,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","CHF",3.678300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","GBP",4.773600,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","UAH",0.361900,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","JPY",0.037727,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","CZK",0.170600,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","ISK",0.025482,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","NOK",0.530800,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","SEK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","HRK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","RON",0.979100,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","BGN",2.133600,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","TRY",1.617100,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","LTL",1.208500,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","LVL",5.881300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","ILS",0.809800,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","ZAR",0.402800,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","BRL",1.811400,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","MYR",0.974600,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","INR",0.063229,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","KRW",0.002676,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","CNY",0.452300,0.000000,0.000000,null,null,null,0.00]
["2011-08-22","XDR",4.662100,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","THB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","USD",2.871300,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","AUD",3.013500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","HKD",0.368300,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","CAD",2.910900,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","NZD",2.388800,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","SGD",2.388500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","EUR",4.153300,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","HUF",0.015315,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","CHF",3.648500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","GBP",4.758000,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","UAH",0.358500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","JPY",0.037510,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","CZK",0.170300,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","DKK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","ISK",0.025364,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","NOK",0.530600,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","HRK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","RON",0.975200,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","BGN",2.123500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","TRY",1.608200,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","LTL",1.202900,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","LVL",5.854700,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","ILS",0.801800,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","MXN",0.233600,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","ZAR",0.400100,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","BRL",1.785100,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","MYR",0.967500,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","INR",0.062881,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","KRW",0.002666,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","CNY",0.448700,0.000000,0.000000,null,null,null,0.00]
["2011-08-23","XDR",4.641600,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","THB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","USD",2.882300,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","AUD",3.020300,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","HKD",0.369700,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","CAD",2.914500,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","NZD",2.388800,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","SGD",2.390700,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","EUR",4.160100,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","HUF",0.015276,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","CHF",3.643900,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","GBP",4.752500,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","UAH",0.360700,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","JPY",0.037643,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","CZK",0.170200,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","ISK",0.025405,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","NOK",0.530600,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","HRK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","RON",0.979400,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","BGN",2.127100,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","TRY",1.620200,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","LTL",1.204800,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","LVL",5.865100,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","ILS",0.801000,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","MXN",0.232700,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","BRL",1.804900,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","MYR",0.967600,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","INR",0.062774,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","KRW",0.002663,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","CNY",0.451000,0.000000,0.000000,null,null,null,0.00]
["2011-08-24","XDR",4.641100,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","THB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","USD",2.877300,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","AUD",3.013800,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","HKD",0.369400,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","CAD",2.921000,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","NZD",2.390600,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","SGD",2.384500,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","EUR",4.159200,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","HUF",0.015312,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","CHF",3.635000,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","GBP",4.717000,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","UAH",0.359700,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","JPY",0.037364,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","CZK",0.171600,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","DKK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","ISK",0.025284,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","NOK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","SEK",0.457000,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","HRK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","RON",0.978300,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","BGN",2.126500,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","TRY",1.622200,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","LTL",1.204600,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","LVL",5.861300,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","ILS",0.796600,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","MXN",0.231400,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","ZAR",0.397100,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","BRL",1.784200,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","MYR",0.964500,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","INR",0.062555,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","KRW",0.002656,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","CNY",0.450700,0.000000,0.000000,null,null,null,0.00]
["2011-08-25","XDR",4.647300,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","USD",2.883600,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","AUD",3.027000,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","HKD",0.369700,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","CAD",2.924000,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","NZD",2.402700,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","SGD",2.390400,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","EUR",4.162900,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","HUF",0.015270,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","CHF",3.642600,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","GBP",4.705200,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","UAH",0.360400,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","JPY",0.037468,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","CZK",0.171800,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","DKK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","ISK",0.025323,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","NOK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","SEK",0.457700,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","HRK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","RON",0.980400,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","BGN",2.128500,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","TRY",1.644500,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","LTL",1.205600,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","LVL",5.869900,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","ILS",0.796100,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","ZAR",0.399700,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","BRL",1.791500,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","MYR",0.965100,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","INR",0.062595,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","KRW",0.002666,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","CNY",0.451500,0.000000,0.000000,null,null,null,0.00]
["2011-08-26","XDR",4.644700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","THB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","USD",2.865800,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","AUD",3.043100,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","HKD",0.367700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","CAD",2.932400,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","NZD",2.422000,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","SGD",2.372700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","EUR",4.160700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","HUF",0.015265,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","CHF",3.526500,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","GBP",4.696300,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","UAH",0.358300,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","JPY",0.037408,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","CZK",0.172700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","ISK",0.025292,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","NOK",0.535100,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","SEK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","HRK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","BGN",2.127400,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","TRY",1.640700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","LTL",1.205000,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","LVL",5.864300,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","ILS",0.793800,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","MXN",0.230400,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","ZAR",0.404500,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","BRL",1.787600,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","MYR",0.959900,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","INR",0.062422,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","KRW",0.002666,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","CNY",0.449200,0.000000,0.000000,null,null,null,0.00]
["2011-08-29","XDR",4.648500,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","THB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","USD",2.875500,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","AUD",3.061000,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","HKD",0.368900,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","CAD",2.936800,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","NZD",2.444100,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","SGD",2.381700,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","EUR",4.149800,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","HUF",0.015268,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","CHF",3.529800,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","GBP",4.697000,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","UAH",0.359100,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","JPY",0.037482,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","CZK",0.172300,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","ISK",0.025271,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","NOK",0.534400,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","SEK",0.452200,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","HRK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","RON",0.983500,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","BGN",2.121800,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","TRY",1.655500,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","LTL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","LVL",5.850600,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","ILS",0.804800,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","MXN",0.230600,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","BRL",1.806700,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","MYR",0.963700,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","RUB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","INR",0.062401,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","KRW",0.002675,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","CNY",0.450600,0.000000,0.000000,null,null,null,0.00]
["2011-08-30","XDR",4.620300,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","USD",2.869500,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","AUD",3.066100,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","HKD",0.368400,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","CAD",2.933800,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","NZD",2.453500,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","SGD",2.385900,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","EUR",4.144500,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","HUF",0.015279,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","CHF",3.537300,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","GBP",4.672800,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","UAH",0.358500,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","JPY",0.037447,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","CZK",0.171900,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","ISK",0.025302,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","NOK",0.536000,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","SEK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","HRK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","RON",0.981900,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","BGN",2.119100,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","TRY",1.670600,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","LTL",1.200300,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","LVL",5.843900,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","ILS",0.804700,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","CLP",0.006167,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","ZAR",0.409200,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","BRL",1.798200,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","MYR",0.961800,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","RUB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","INR",0.062550,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","KRW",0.002694,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","CNY",0.449800,0.000000,0.000000,null,null,null,0.00]
["2011-08-31","XDR",4.628400,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","USD",2.899600,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","AUD",3.104900,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","HKD",0.372300,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","CAD",2.962000,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","NZD",2.463100,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","SGD",2.409300,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","EUR",4.145200,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","HUF",0.015182,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","CHF",3.629300,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","GBP",4.701400,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","UAH",0.362500,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","JPY",0.037692,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","CZK",0.171600,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","ISK",0.025468,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","NOK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","HRK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","RON",0.979700,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","BGN",2.119400,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","TRY",1.687900,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","LTL",1.200500,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","LVL",5.844100,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","ILS",0.812000,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","CLP",0.006284,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","MXN",0.234600,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","ZAR",0.414100,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","BRL",1.824800,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","MYR",0.970200,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","INR",0.063485,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","KRW",0.002729,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","CNY",0.454300,0.000000,0.000000,null,null,null,0.00]
["2011-09-01","XDR",4.616700,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","THB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","USD",2.927700,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","AUD",3.128400,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","HKD",0.375900,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","CAD",2.993300,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","NZD",2.488400,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","SGD",2.431100,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","EUR",4.168700,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","HUF",0.015155,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","CHF",3.746600,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","GBP",4.743100,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","UAH",0.365800,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","JPY",0.038116,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","CZK",0.171800,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","ISK",0.025620,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","NOK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","HRK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","RON",0.983300,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","BGN",2.131500,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","TRY",1.681500,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","LTL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","LVL",5.878900,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","ILS",0.816300,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","CLP",0.006372,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","PHP",0.069500,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","ZAR",0.417700,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","BRL",1.807300,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","MYR",0.988000,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","INR",0.063712,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","KRW",0.002755,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","CNY",0.458700,0.000000,0.000000,null,null,null,0.00]
["2011-09-02","XDR",4.672300,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","THB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","USD",2.974800,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","AUD",3.144700,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","HKD",0.381900,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","CAD",3.012600,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","NZD",2.498900,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","SGD",2.465400,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","EUR",4.205500,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","HUF",0.015169,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","CHF",3.786500,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","GBP",4.795900,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","UAH",0.371600,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","JPY",0.038726,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","CZK",0.172100,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","DKK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","ISK",0.025847,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","NOK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","SEK",0.462300,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","HRK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","RON",0.991200,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","BGN",2.150300,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","TRY",1.687800,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","LTL",1.218000,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","LVL",5.929100,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","ILS",0.820800,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","CLP",0.006462,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","ZAR",0.419100,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","BRL",1.812100,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","MYR",0.999300,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","INR",0.064743,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","KRW",0.002783,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","CNY",0.465800,0.000000,0.000000,null,null,null,0.00]
["2011-09-05","XDR",4.713600,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","THB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","USD",2.969800,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","AUD",3.141500,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","HKD",0.381100,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","CAD",3.000500,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","NZD",2.475900,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","SGD",2.461700,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","EUR",4.213500,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","HUF",0.015273,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","CHF",3.502300,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","GBP",4.789400,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","UAH",0.371300,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","JPY",0.038383,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","CZK",0.172800,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","DKK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","ISK",0.025802,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","NOK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","SEK",0.462600,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","RON",0.990900,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","BGN",2.154400,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","TRY",1.677200,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","LTL",1.220300,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","LVL",5.941600,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","ILS",0.816800,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","CLP",0.006417,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","ZAR",0.419200,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","BRL",1.806700,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","MYR",0.995900,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","INR",0.064567,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","KRW",0.002765,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","CNY",0.464800,0.000000,0.000000,null,null,null,0.00]
["2011-09-06","XDR",4.722500,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","THB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","USD",2.994100,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","AUD",3.175500,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","HKD",0.384000,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","CAD",3.033500,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","NZD",2.480900,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","SGD",2.478700,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","EUR",4.218200,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","HUF",0.015298,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","CHF",3.495200,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","GBP",4.791800,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","UAH",0.373600,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","JPY",0.038776,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","CZK",0.172700,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","DKK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","ISK",0.025899,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","NOK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","SEK",0.470500,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","HRK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","RON",0.997200,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","BGN",2.156800,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","TRY",1.705000,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","LTL",1.221700,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","LVL",5.947000,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","ILS",0.816500,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","CLP",0.006452,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","PHP",0.070800,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","MXN",0.240000,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","ZAR",0.421000,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","BRL",1.808300,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","MYR",1.003100,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","INR",0.065010,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","KRW",0.002792,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","CNY",0.467900,0.000000,0.000000,null,null,null,0.00]
["2011-09-07","XDR",4.773000,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","THB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","USD",2.998400,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","AUD",3.184900,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","HKD",0.384500,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","CAD",3.043900,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","NZD",2.502600,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","SGD",2.476800,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","EUR",4.218700,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","HUF",0.015299,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","CHF",3.469900,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","GBP",4.778500,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","UAH",0.374600,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","JPY",0.038759,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","CZK",0.172500,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","DKK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","ISK",0.025943,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","NOK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","SEK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","HRK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","RON",0.994400,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","BGN",2.157000,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","TRY",1.697600,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","LTL",1.221800,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","LVL",5.947700,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","ILS",0.816000,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","CLP",0.006475,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","PHP",0.070600,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","ZAR",0.420500,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","BRL",1.812100,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","MYR",1.002100,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","INR",0.064846,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","KRW",0.002789,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","CNY",0.469600,0.000000,0.000000,null,null,null,0.00]
["2011-09-08","XDR",4.774500,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","USD",3.114800,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","AUD",3.301500,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","HKD",0.399700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","CAD",3.149900,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","NZD",2.597600,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","SGD",2.549700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","EUR",4.313900,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","HUF",0.015458,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","CHF",3.553900,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","GBP",4.976000,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","UAH",0.389300,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","JPY",0.040142,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","CZK",0.176400,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","DKK",0.579200,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","ISK",0.026793,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","NOK",0.572700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","SEK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","HRK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","RON",1.012600,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","BGN",2.205700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","TRY",1.753600,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","LTL",1.249400,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","LVL",6.081900,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","ILS",0.840700,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","CLP",0.006729,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","MXN",0.248500,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","ZAR",0.429600,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","BRL",1.876600,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","MYR",1.037900,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","INR",0.067053,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","KRW",0.002891,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","CNY",0.487500,0.000000,0.000000,null,null,null,0.00]
["2011-09-09","XDR",4.878800,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","USD",3.178100,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","AUD",3.275100,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","HKD",0.407300,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","CAD",3.180600,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","NZD",2.594900,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","SGD",2.577400,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","EUR",4.321200,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","HUF",0.015301,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","CHF",3.584600,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","GBP",5.029000,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","UAH",0.396700,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","JPY",0.041353,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","CZK",0.176700,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","DKK",0.580300,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","ISK",0.026974,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","NOK",0.570200,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","SEK",0.481400,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","HRK",0.576900,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","RON",1.010000,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","BGN",2.209400,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","TRY",1.772800,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","LTL",1.251500,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","LVL",6.094800,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","ILS",0.856500,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","CLP",0.006764,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","ZAR",0.433700,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","BRL",1.899800,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","MYR",1.049200,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","IDR",0.000370,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","INR",0.067527,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","KRW",0.002950,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","CNY",0.497500,0.000000,0.000000,null,null,null,0.00]
["2011-09-12","XDR",4.931000,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","THB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","USD",3.203500,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","AUD",3.296300,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","HKD",0.410400,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","CAD",3.214000,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","NZD",2.627400,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","SGD",2.583300,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","EUR",4.359500,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","HUF",0.015314,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","CHF",3.622100,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","GBP",5.056300,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","UAH",0.400600,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","JPY",0.041592,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","CZK",0.177500,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","DKK",0.585300,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","ISK",0.027221,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","NOK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","SEK",0.475800,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","HRK",0.581700,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","RON",1.017700,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","BGN",2.229000,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","TRY",1.793400,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","LTL",1.262600,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","LVL",6.146200,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","ILS",0.863100,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","CLP",0.006727,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","ZAR",0.432800,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","BRL",1.879700,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","MYR",1.048200,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","INR",0.067567,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","KRW",0.002973,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","CNY",0.500600,0.000000,0.000000,null,null,null,0.00]
["2011-09-13","XDR",5.007700,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","USD",3.173700,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","AUD",3.239500,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","HKD",0.406600,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","CAD",3.198500,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","NZD",2.598400,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","SGD",2.545800,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","EUR",4.334600,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","HUF",0.015114,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","CHF",3.600500,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","GBP",5.005000,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","UAH",0.396500,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","JPY",0.041280,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","CZK",0.176400,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","DKK",0.582000,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","ISK",0.027025,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","NOK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","SEK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","HRK",0.578300,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","RON",1.010500,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","BGN",2.216300,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","TRY",1.790000,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","LTL",1.255400,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","LVL",6.111100,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","ILS",0.851400,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","CLP",0.006677,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","ZAR",0.429100,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","BRL",1.855400,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","MYR",1.030600,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","RUB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","INR",0.066397,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","CNY",0.496200,0.000000,0.000000,null,null,null,0.00]
["2011-09-14","XDR",4.986500,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","USD",3.185800,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","AUD",3.266400,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","HKD",0.408600,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","CAD",3.212600,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","NZD",2.610700,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","SGD",2.559000,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","EUR",4.387100,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","HUF",0.015245,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","CHF",3.636100,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","GBP",5.031100,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","UAH",0.398000,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","JPY",0.041527,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","CZK",0.178600,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","DKK",0.589000,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","ISK",0.027336,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","NOK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","SEK",0.475900,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","HRK",0.585200,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","RON",1.021100,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","BGN",2.243100,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","TRY",1.786400,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","LTL",1.270600,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","LVL",6.186000,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","ILS",0.861400,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","CLP",0.006651,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","ZAR",0.429500,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","BRL",1.858300,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","MYR",1.029800,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","INR",0.066738,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","CNY",0.498300,0.000000,0.000000,null,null,null,0.00]
["2011-09-15","XDR",5.026400,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","USD",3.150600,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","AUD",3.258100,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","CAD",3.196400,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","NZD",2.607700,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","SGD",2.539000,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","EUR",4.346200,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","HUF",0.015169,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","CHF",3.601700,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","GBP",4.970500,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","UAH",0.393600,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","JPY",0.041058,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","CZK",0.177100,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","DKK",0.583500,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","ISK",0.027155,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","NOK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","SEK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","HRK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","RON",1.018300,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","BGN",2.222200,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","TRY",1.766000,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","LTL",1.258700,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","LVL",6.127400,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","ILS",0.860100,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","CLP",0.006590,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","ZAR",0.424000,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","BRL",1.847700,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","MYR",1.019600,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","INR",0.066446,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","KRW",0.002831,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","CNY",0.493400,0.000000,0.000000,null,null,null,0.00]
["2011-09-16","XDR",4.971800,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","USD",3.186700,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","AUD",3.261200,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","HKD",0.408900,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","CAD",3.241000,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","NZD",2.623300,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","SGD",2.529200,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","EUR",4.351300,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","HUF",0.015059,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","CHF",3.607600,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","GBP",5.014200,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","UAH",0.397700,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","JPY",0.041482,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","CZK",0.177500,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","DKK",0.584300,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","ISK",0.027365,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","NOK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","HRK",0.579200,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","RON",1.017500,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","BGN",2.224800,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","TRY",1.773000,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","LTL",1.260200,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","LVL",6.134600,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","ILS",0.862300,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","CLP",0.006625,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","ZAR",0.419500,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","BRL",1.839300,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","MYR",1.022900,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","IDR",0.000360,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","INR",0.066652,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","KRW",0.002801,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","CNY",0.498700,0.000000,0.000000,null,null,null,0.00]
["2011-09-19","XDR",4.988400,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","USD",3.206700,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","AUD",3.284900,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","HKD",0.411400,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","CAD",3.234000,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","NZD",2.634000,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","SGD",2.538400,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","EUR",4.381100,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","HUF",0.015037,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","CHF",3.632300,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","GBP",5.028200,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","UAH",0.400400,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","JPY",0.041890,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","CZK",0.178000,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","DKK",0.588300,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","ISK",0.027432,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","NOK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","SEK",0.479500,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","HRK",0.585800,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","RON",1.021700,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","BGN",2.240100,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","TRY",1.780500,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","LTL",1.268800,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","LVL",6.176700,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","ILS",0.867100,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","CLP",0.006669,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","MXN",0.243100,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","ZAR",0.418700,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","BRL",1.782200,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","MYR",1.026900,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","INR",0.066730,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","KRW",0.002796,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","CNY",0.502500,0.000000,0.000000,null,null,null,0.00]
["2011-09-20","XDR",5.043300,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","USD",3.212300,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","AUD",3.289900,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","HKD",0.412200,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","CAD",3.228900,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","NZD",2.638100,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","SGD",2.535100,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","EUR",4.392500,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","HUF",0.015115,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","CHF",3.594400,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","GBP",5.025200,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","UAH",0.401300,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","JPY",0.042056,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","CZK",0.176500,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","DKK",0.589800,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","ISK",0.027497,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","NOK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","SEK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","HRK",0.586300,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","RON",1.023100,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","BGN",2.245900,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","TRY",1.791100,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","LTL",1.272100,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","LVL",6.193600,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","ILS",0.872300,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","CLP",0.006553,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","MXN",0.240900,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","ZAR",0.412400,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","BRL",1.798500,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","MYR",1.027800,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","INR",0.066718,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","KRW",0.002786,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","CNY",0.503200,0.000000,0.000000,null,null,null,0.00]
["2011-09-21","XDR",5.035000,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","USD",3.291700,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","AUD",3.270600,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","HKD",0.421900,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","CAD",3.230600,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","NZD",2.603000,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","SGD",2.550900,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","EUR",4.451000,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","HUF",0.015238,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","CHF",3.619100,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","GBP",5.085400,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","UAH",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","JPY",0.043119,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","CZK",0.179200,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","DKK",0.597800,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","ISK",0.027862,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","NOK",0.570900,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","SEK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","HRK",0.594200,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","RON",1.034600,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","BGN",2.275800,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","TRY",1.797600,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","LTL",1.289100,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","LVL",6.276100,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","ILS",0.889300,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","CLP",0.006576,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","ZAR",0.403000,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","BRL",1.757900,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","MYR",1.045300,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","IDR",0.000376,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","INR",0.067121,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","KRW",0.002790,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","CNY",0.515300,0.000000,0.000000,null,null,null,0.00]
["2011-09-22","XDR",5.125800,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","USD",3.317100,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","AUD",3.260600,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","HKD",0.425400,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","CAD",3.232000,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","NZD",2.600300,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","SGD",2.561900,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","EUR",4.490000,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","HUF",0.015547,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","CHF",3.674500,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","GBP",5.124400,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","UAH",0.413800,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","JPY",0.043497,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","CZK",0.181000,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","DKK",0.603300,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","ISK",0.028150,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","NOK",0.571100,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","SEK",0.484500,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","HRK",0.599800,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","RON",1.042500,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","BGN",2.295700,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","TRY",1.812200,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","LTL",1.300400,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","LVL",6.330200,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","ILS",0.894100,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","CLP",0.006384,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","ZAR",0.401000,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","BRL",1.741000,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","MYR",1.047200,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","IDR",0.000384,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","INR",0.067393,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","KRW",0.002845,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","CNY",0.519100,0.000000,0.000000,null,null,null,0.00]
["2011-09-23","XDR",5.201100,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","USD",3.276600,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","AUD",3.192400,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","HKD",0.420400,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","CAD",3.182200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","NZD",2.538100,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","SGD",2.515200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","EUR",4.411300,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","HUF",0.015227,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","CHF",3.609500,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","GBP",5.078000,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","UAH",0.409500,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","JPY",0.042839,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","CZK",0.178200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","DKK",0.592700,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","ISK",0.027708,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","NOK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","SEK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","HRK",0.588700,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","RON",1.026700,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","BGN",2.255500,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","TRY",1.773800,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","LTL",1.277600,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","LVL",6.219200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","ILS",0.879700,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","CLP",0.006343,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","MXN",0.242400,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","ZAR",0.403100,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","BRL",1.787200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","MYR",1.030200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","INR",0.066105,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","KRW",0.002748,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","CNY",0.512200,0.000000,0.000000,null,null,null,0.00]
["2011-09-26","XDR",5.121400,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","USD",3.256300,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","AUD",3.216500,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","HKD",0.417700,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","CAD",3.169000,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","NZD",2.560000,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","SGD",2.528600,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","EUR",4.391500,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","HUF",0.015223,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","CHF",3.597100,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","GBP",5.060800,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","UAH",0.406000,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","JPY",0.042582,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","CZK",0.178400,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","DKK",0.590000,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","ISK",0.027489,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","NOK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","SEK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","HRK",0.585900,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","RON",1.018600,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","BGN",2.245400,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","TRY",1.754100,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","LTL",1.271800,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","LVL",6.188700,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","ILS",0.876300,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","CLP",0.006356,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","PHP",0.075100,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","ZAR",0.409100,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","BRL",1.785400,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","MYR",1.035000,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","INR",0.066255,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","KRW",0.002768,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","CNY",0.508800,0.000000,0.000000,null,null,null,0.00]
["2011-09-27","XDR",5.078500,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","USD",3.246300,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","AUD",3.212500,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","HKD",0.416300,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","CAD",3.168800,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","NZD",2.551400,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","SGD",2.520800,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","EUR",4.418000,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","HUF",0.015340,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","CHF",3.617300,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","GBP",5.073200,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","UAH",0.404900,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","JPY",0.042446,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","CZK",0.180000,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","DKK",0.593700,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","ISK",0.027577,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","NOK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","SEK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","HRK",0.589600,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","RON",1.023400,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","BGN",2.258900,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","TRY",1.755300,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","LTL",1.279500,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","LVL",6.228700,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","ILS",0.872800,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","CLP",0.006419,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","ZAR",0.412700,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","BRL",1.798800,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","MYR",1.023900,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","INR",0.066451,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","KRW",0.002776,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","CNY",0.507700,0.000000,0.000000,null,null,null,0.00]
["2011-09-28","XDR",5.087300,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","USD",3.245100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","AUD",3.197700,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","HKD",0.416400,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","CAD",3.151100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","NZD",2.537000,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","SGD",2.510200,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","EUR",4.429300,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","HUF",0.015227,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","CHF",3.629800,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","GBP",5.087300,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","UAH",0.404900,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","JPY",0.042453,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","CZK",0.180700,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","DKK",0.595200,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","ISK",0.027631,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","NOK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","SEK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","HRK",0.590900,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","RON",1.026100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","BGN",2.264700,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","TRY",1.752800,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","LTL",1.282800,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","LVL",6.241100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","ILS",0.873800,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","CLP",0.006317,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","ZAR",0.412100,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","BRL",1.765900,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","MYR",1.021000,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","INR",0.066225,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","KRW",0.002767,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","CNY",0.507300,0.000000,0.000000,null,null,null,0.00]
["2011-09-29","XDR",5.104100,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","THB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","USD",3.257400,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","AUD",3.173900,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","HKD",0.418300,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","CAD",3.125000,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","NZD",2.488300,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","SGD",2.512500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","EUR",4.411200,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","HUF",0.015097,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","CHF",3.616500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","GBP",5.083200,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","UAH",0.407600,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","JPY",0.042385,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","CZK",0.179100,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","DKK",0.592800,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","ISK",0.027662,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","NOK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","SEK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","HRK",0.588500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","RON",1.014400,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","BGN",2.255400,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","TRY",1.754700,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","LTL",1.277500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","LVL",6.214700,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","ILS",0.871700,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","CLP",0.006337,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","ZAR",0.405700,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","BRL",1.771000,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","MYR",1.021700,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","INR",0.066452,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","KRW",0.002759,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","CNY",0.510500,0.000000,0.000000,null,null,null,0.00]
["2011-09-30","XDR",5.077800,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","USD",3.326500,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","AUD",3.201000,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","HKD",0.427300,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","CAD",3.170900,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","NZD",2.529000,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","SGD",2.536200,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","EUR",4.437000,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","HUF",0.015042,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","CHF",3.651100,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","GBP",5.162900,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","UAH",0.415200,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","JPY",0.043315,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","CZK",0.178500,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","DKK",0.596300,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","ISK",0.027994,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","NOK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","SEK",0.482200,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","HRK",0.591600,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","RON",1.026100,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","BGN",2.268600,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","TRY",1.781300,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","LTL",1.285000,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","LVL",6.256300,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","ILS",0.886900,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","CLP",0.006386,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","PHP",0.075700,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","MXN",0.240000,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","ZAR",0.409600,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","BRL",1.771900,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","MYR",1.038300,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","IDR",0.000370,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","INR",0.067531,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","KRW",0.002817,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","CNY",0.522000,0.000000,0.000000,null,null,null,0.00]
["2011-10-03","XDR",5.131400,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","USD",3.333700,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","AUD",3.150900,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","HKD",0.428000,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","CAD",3.158600,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","NZD",2.512200,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","SGD",2.538400,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","EUR",4.395700,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","HUF",0.014749,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","CHF",3.618000,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","GBP",5.134300,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","UAH",0.416200,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","JPY",0.043481,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","CZK",0.176600,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","DKK",0.590700,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","ISK",0.027874,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","NOK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","SEK",0.480900,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","HRK",0.585500,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","RON",1.019000,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","BGN",2.247500,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","TRY",1.758400,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","LTL",1.273000,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","LVL",6.199000,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","ILS",0.884700,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","CLP",0.006331,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","MXN",0.238100,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","ZAR",0.403800,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","BRL",1.761400,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","MYR",1.040600,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","INR",0.067551,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","KRW",0.002793,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","CNY",0.522800,0.000000,0.000000,null,null,null,0.00]
["2011-10-04","XDR",5.128800,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","THB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","USD",3.296600,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","AUD",3.156800,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","HKD",0.423600,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","CAD",3.131600,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","NZD",2.512500,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","SGD",2.523000,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","EUR",4.391800,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","HUF",0.014698,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","CHF",3.579400,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","GBP",5.098400,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","UAH",0.411700,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","JPY",0.042983,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","CZK",0.176900,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","DKK",0.590000,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","ISK",0.027770,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","NOK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","SEK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","HRK",0.584800,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","RON",1.018800,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","BGN",2.245500,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","TRY",1.761900,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","LTL",1.271900,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","LVL",6.195200,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","ILS",0.883100,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","CLP",0.006173,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","ZAR",0.407200,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","BRL",1.776700,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","MYR",1.033000,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","INR",0.066783,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","KRW",0.002762,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","CNY",0.517100,0.000000,0.000000,null,null,null,0.00]
["2011-10-05","XDR",5.151500,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","USD",3.273100,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","AUD",3.187200,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","HKD",0.420300,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","CAD",3.151400,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","NZD",2.525100,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","SGD",2.517400,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","EUR",4.376500,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","HUF",0.014816,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","CHF",3.542100,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","GBP",5.067400,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","UAH",0.408600,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","JPY",0.042662,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","CZK",0.177300,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","DKK",0.588000,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","ISK",0.027583,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","NOK",0.558800,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","SEK",0.479000,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","HRK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","RON",1.014800,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","BGN",2.237700,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","TRY",1.777600,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","LTL",1.267500,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","LVL",6.173600,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","ILS",0.880500,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","CLP",0.006172,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","ZAR",0.410800,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","BRL",1.786400,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","MYR",1.030000,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","INR",0.066602,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","KRW",0.002762,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","CNY",0.513300,0.000000,0.000000,null,null,null,0.00]
["2011-10-06","XDR",5.100800,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","USD",3.259300,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","AUD",3.187200,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","CAD",3.133500,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","NZD",2.516500,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","SGD",2.515200,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","EUR",4.377900,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","HUF",0.014706,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","CHF",3.541000,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","GBP",5.061200,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","UAH",0.407000,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","JPY",0.042527,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","CZK",0.176700,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","DKK",0.588100,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","ISK",0.027665,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","NOK",0.559700,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","SEK",0.478800,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","HRK",0.584100,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","RON",1.015600,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","BGN",2.238400,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","TRY",1.768700,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","LTL",1.267900,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","LVL",6.178200,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","ILS",0.880700,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","CLP",0.006256,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","ZAR",0.408500,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","BRL",1.832300,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","MYR",1.032000,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","INR",0.066274,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","KRW",0.002761,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","CNY",0.511300,0.000000,0.000000,null,null,null,0.00]
["2011-10-07","XDR",5.128400,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","USD",3.186500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","AUD",3.160500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","CAD",3.095500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","NZD",2.480400,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","SGD",2.479900,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","EUR",4.323500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","HUF",0.014740,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","CHF",3.492200,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","GBP",4.987300,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","UAH",0.400400,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","JPY",0.041604,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","CZK",0.174800,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","DKK",0.580800,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","ISK",0.027324,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","NOK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","SEK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","HRK",0.578300,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","RON",1.003800,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","BGN",2.210600,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","TRY",1.733800,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","LTL",1.252200,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","LVL",6.104900,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","ILS",0.866000,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","CLP",0.006147,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","MXN",0.239700,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","ZAR",0.405800,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","BRL",1.798600,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","MYR",1.020500,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","INR",0.064974,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","KRW",0.002728,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","CNY",0.502000,0.000000,0.000000,null,null,null,0.00]
["2011-10-10","XDR",5.015800,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","USD",3.193600,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","AUD",3.166200,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","HKD",0.410500,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","CAD",3.090100,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","NZD",2.487400,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","SGD",2.484000,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","EUR",4.341000,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","HUF",0.014683,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","CHF",3.522800,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","GBP",4.990800,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","UAH",0.398300,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","JPY",0.041646,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","CZK",0.175000,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","DKK",0.583200,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","ISK",0.027353,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","NOK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","SEK",0.475900,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","HRK",0.581400,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","RON",1.002000,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","BGN",2.219600,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","TRY",1.735700,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","LTL",1.257200,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","LVL",6.148700,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","ILS",0.865900,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","CLP",0.006178,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","ZAR",0.400600,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","BRL",1.812500,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","MYR",1.015500,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","INR",0.064788,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","KRW",0.002728,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","CNY",0.501100,0.000000,0.000000,null,null,null,0.00]
["2011-10-11","XDR",5.036100,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","USD",3.135200,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","AUD",3.159800,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","HKD",0.402600,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","CAD",3.068000,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","NZD",2.478600,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","SGD",2.448800,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","EUR",4.315000,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","HUF",0.014717,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","CHF",3.487000,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","GBP",4.914000,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","UAH",0.392100,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","JPY",0.040972,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","CZK",0.174200,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","DKK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","ISK",0.027108,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","NOK",0.555100,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","SEK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","HRK",0.577200,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","RON",0.998300,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","BGN",2.206300,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","TRY",1.711300,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","LTL",1.249700,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","LVL",6.123200,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","ILS",0.854100,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","CLP",0.006146,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","ZAR",0.401300,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","BRL",1.764900,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","MYR",1.000100,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","INR",0.063846,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","KRW",0.002689,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","CNY",0.492600,0.000000,0.000000,null,null,null,0.00]
["2011-10-12","XDR",4.968400,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","USD",3.140900,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","AUD",3.189400,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","HKD",0.403900,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","CAD",3.074400,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","NZD",2.487000,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","SGD",2.456200,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","EUR",4.316100,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","HUF",0.014793,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","CHF",3.497400,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","GBP",4.928500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","UAH",0.396900,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","JPY",0.040870,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","CZK",0.174500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","DKK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","ISK",0.027162,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","NOK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","SEK",0.472500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","HRK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","RON",1.000300,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","BGN",2.206800,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","TRY",1.715300,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","LTL",1.250000,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","LVL",6.117800,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","ILS",0.858300,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","CLP",0.006294,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","PHP",0.072500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","ZAR",0.399800,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","BRL",1.770600,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","MYR",1.001500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","INR",0.064003,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","KRW",0.002711,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","CNY",0.492500,0.000000,0.000000,null,null,null,0.00]
["2011-10-13","XDR",4.939000,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","THB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","USD",3.110700,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","AUD",3.185100,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","HKD",0.400000,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","CAD",3.054500,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","NZD",2.480600,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","SGD",2.449500,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","EUR",4.292500,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","HUF",0.014731,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","CHF",3.470400,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","GBP",4.904000,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","UAH",0.388700,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","JPY",0.040448,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","CZK",0.173600,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","DKK",0.576600,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","ISK",0.026946,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","NOK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","SEK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","HRK",0.574300,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","RON",0.994400,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","BGN",2.194800,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","TRY",1.700100,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","LTL",1.243200,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","LVL",6.082600,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","ILS",0.850800,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","CLP",0.006147,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","MXN",0.233000,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","ZAR",0.397400,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","BRL",1.777100,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","MYR",0.994000,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","INR",0.063423,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","KRW",0.002690,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","CNY",0.487500,0.000000,0.000000,null,null,null,0.00]
["2011-10-14","XDR",4.918300,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","USD",3.075900,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","AUD",3.184300,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","HKD",0.395400,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","CAD",3.057500,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","NZD",2.476600,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","SGD",2.441300,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","EUR",4.271600,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","HUF",0.014659,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","CHF",3.452800,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","GBP",4.857700,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","UAH",0.383800,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","JPY",0.039701,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","CZK",0.173000,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","DKK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","ISK",0.026739,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","NOK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","SEK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","HRK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","RON",0.987100,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","BGN",2.184100,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","TRY",1.672900,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","LTL",1.237100,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","LVL",6.060700,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","ILS",0.846800,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","CLP",0.006159,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","MXN",0.233200,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","ZAR",0.394000,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","BRL",1.775200,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","MYR",0.991800,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","INR",0.063100,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","KRW",0.002699,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","CNY",0.482700,0.000000,0.000000,null,null,null,0.00]
["2011-10-17","XDR",4.874400,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","USD",3.178800,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","AUD",3.224500,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","HKD",0.409200,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","CAD",3.104300,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","NZD",2.504900,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","SGD",2.494000,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","EUR",4.349900,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","HUF",0.014602,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","CHF",3.524600,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","GBP",5.001600,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","UAH",0.396300,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","JPY",0.041394,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","CZK",0.175900,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","DKK",0.584300,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","ISK",0.027370,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","NOK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","SEK",0.474100,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","HRK",0.582400,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","RON",0.999500,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","BGN",2.224100,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","TRY",1.704500,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","LTL",1.259800,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","LVL",6.167900,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","ILS",0.872700,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","CLP",0.006308,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","ZAR",0.394800,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","BRL",1.794400,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","MYR",1.014100,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","INR",0.064571,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","KRW",0.002777,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","CNY",0.498800,0.000000,0.000000,null,null,null,0.00]
["2011-10-18","XDR",4.973200,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","USD",3.134700,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","AUD",3.232600,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","HKD",0.403100,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","CAD",3.098800,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","NZD",2.503600,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","SGD",2.483100,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","EUR",4.333400,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","HUF",0.014651,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","CHF",3.482000,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","GBP",4.937200,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","UAH",0.391600,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","JPY",0.040821,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","CZK",0.174400,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","DKK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","ISK",0.027211,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","NOK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","HRK",0.580100,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","RON",1.000400,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","BGN",2.215700,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","TRY",1.697300,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","LTL",1.255000,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","LVL",6.144100,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","ILS",0.860500,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","CLP",0.006146,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","MXN",0.235300,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","ZAR",0.392400,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","BRL",1.788800,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","MYR",1.007300,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","INR",0.063726,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","KRW",0.002765,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","CNY",0.491500,0.000000,0.000000,null,null,null,0.00]
["2011-10-19","XDR",4.981100,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","USD",3.177900,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","AUD",3.243100,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","HKD",0.408400,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","CAD",3.115000,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","NZD",2.522100,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","SGD",2.501300,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","EUR",4.362800,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","HUF",0.014688,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","CHF",3.519700,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","GBP",4.995800,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","JPY",0.041405,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","CZK",0.175300,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","DKK",0.586000,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","ISK",0.027379,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","NOK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","SEK",0.479000,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","HRK",0.583800,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","RON",1.006700,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","BGN",2.230700,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","TRY",1.697700,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","LTL",1.263500,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","LVL",6.184900,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","ILS",0.874300,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","CLP",0.006214,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","ZAR",0.392600,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","BRL",1.792600,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","MYR",1.015600,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","INR",0.064042,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","KRW",0.002780,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","CNY",0.497800,0.000000,0.000000,null,null,null,0.00]
["2011-10-20","XDR",4.980600,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","USD",3.196900,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","AUD",3.273300,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","CAD",3.143600,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","NZD",2.533400,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","SGD",2.501800,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","EUR",4.396000,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","HUF",0.014657,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","CHF",3.589300,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","GBP",5.048200,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","UAH",0.399700,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","JPY",0.041694,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","CZK",0.175400,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","DKK",0.590500,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","ISK",0.027613,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","NOK",0.570500,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","SEK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","HRK",0.588100,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","RON",1.015400,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","BGN",2.247700,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","TRY",1.723900,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","LTL",1.273200,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","LVL",6.237700,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","ILS",0.875000,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","CLP",0.006165,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","ZAR",0.389600,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","BRL",1.794000,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","MYR",1.014900,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","IDR",0.000360,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","INR",0.063796,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","KRW",0.002786,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","CNY",0.500700,0.000000,0.000000,null,null,null,0.00]
["2011-10-21","XDR",5.020600,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","USD",3.170500,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","AUD",3.290200,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","HKD",0.407700,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","CAD",3.148800,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","NZD",2.547900,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","SGD",2.493300,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","EUR",4.393400,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","HUF",0.014768,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","CHF",3.581000,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","GBP",5.054800,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","UAH",0.396200,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","JPY",0.041628,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","CZK",0.175900,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","DKK",0.590100,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","ISK",0.027588,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","NOK",0.569900,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","SEK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","HRK",0.587100,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","RON",1.015800,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","BGN",2.246300,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","TRY",1.735900,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","LTL",1.272400,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","LVL",6.235300,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","ILS",0.874400,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","CLP",0.006166,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","MXN",0.233400,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","ZAR",0.394900,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","BRL",1.786200,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","MYR",1.010300,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","INR",0.063442,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","KRW",0.002790,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","CNY",0.497300,0.000000,0.000000,null,null,null,0.00]
["2011-10-24","XDR",5.015000,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","USD",3.144500,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","AUD",3.294100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","CAD",3.141300,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","NZD",2.527300,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","SGD",2.490200,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","EUR",4.378700,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","HUF",0.014736,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","CHF",3.578100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","GBP",5.025800,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","UAH",0.393000,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","JPY",0.041320,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","CZK",0.176000,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","DKK",0.588100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","ISK",0.027513,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","NOK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","SEK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","HRK",0.584900,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","RON",1.012700,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","BGN",2.238800,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","TRY",1.741600,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","LTL",1.268100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","LVL",6.221500,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","ILS",0.861400,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","CLP",0.006220,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","PHP",0.072900,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","MXN",0.235100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","ZAR",0.397800,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","BRL",1.796100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","MYR",1.005400,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","INR",0.063401,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","KRW",0.002791,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","CNY",0.494500,0.000000,0.000000,null,null,null,0.00]
["2011-10-25","XDR",4.995400,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","USD",3.149800,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","AUD",3.256800,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","HKD",0.405300,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","CAD",3.101700,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","NZD",2.503100,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","SGD",2.485900,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","EUR",4.385600,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","HUF",0.014686,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","CHF",3.599900,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","GBP",5.035100,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","UAH",0.393300,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","JPY",0.041491,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","CZK",0.175800,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","DKK",0.589100,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","ISK",0.027552,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","NOK",0.570100,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","SEK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","HRK",0.586000,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","RON",1.013600,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","BGN",2.242400,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","TRY",1.782700,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","LTL",1.270100,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","LVL",6.232200,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","ILS",0.863400,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","CLP",0.006272,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","PHP",0.072900,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","MXN",0.233100,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","ZAR",0.394700,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","BRL",1.783800,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","MYR",1.006900,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","INR",0.063635,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","KRW",0.002781,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","CNY",0.495800,0.000000,0.000000,null,null,null,0.00]
["2011-10-26","XDR",4.998400,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","USD",3.108300,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","AUD",3.287100,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","HKD",0.400000,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","CAD",3.117600,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","NZD",2.516200,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","SGD",2.470100,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","EUR",4.348800,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","HUF",0.014415,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","CHF",3.548200,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","GBP",4.969500,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","UAH",0.388000,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","JPY",0.040963,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","CZK",0.174800,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","DKK",0.584200,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","ISK",0.027372,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","NOK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","SEK",0.481600,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","HRK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","RON",1.004800,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","BGN",2.223500,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","TRY",1.771300,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","LTL",1.259500,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","LVL",6.178200,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","ILS",0.856100,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","CLP",0.006203,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","PHP",0.072500,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","ZAR",0.394900,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","BRL",1.767700,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","MYR",0.999600,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","INR",0.063035,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","KRW",0.002793,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","CNY",0.488800,0.000000,0.000000,null,null,null,0.00]
["2011-10-27","XDR",4.951100,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","THB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","USD",3.046100,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","AUD",3.255200,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","HKD",0.392200,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","CAD",3.075900,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","NZD",2.494300,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","SGD",2.450300,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","EUR",4.319000,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","HUF",0.014352,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","CHF",3.531900,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","GBP",4.908500,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","UAH",0.380300,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","JPY",0.040160,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","CZK",0.174900,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","DKK",0.580200,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","ISK",0.027087,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","NOK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","SEK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","HRK",0.576600,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","RON",1.001700,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","BGN",2.208300,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","TRY",1.742400,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","LTL",1.250900,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","LVL",6.135800,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","ILS",0.847400,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","CLP",0.006218,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","MXN",0.232200,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","ZAR",0.394400,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","BRL",1.782000,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","MYR",0.992300,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","INR",0.062392,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","KRW",0.002757,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","CNY",0.479400,0.000000,0.000000,null,null,null,0.00]
["2011-10-28","XDR",4.894700,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","USD",3.102400,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","AUD",3.277700,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","HKD",0.399500,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","CAD",3.111600,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","NZD",2.517800,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","SGD",2.483600,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","EUR",4.343300,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","HUF",0.014262,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","CHF",3.561200,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","GBP",4.968300,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","UAH",0.387600,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","JPY",0.039785,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","CZK",0.175100,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","DKK",0.583600,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","ISK",0.027265,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","NOK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","SEK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","HRK",0.579600,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","RON",1.004200,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","BGN",2.220700,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","TRY",1.767800,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","LTL",1.257900,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","LVL",6.170300,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","ILS",0.859900,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","CLP",0.006332,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","MXN",0.236500,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","ZAR",0.395400,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","BRL",1.855100,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","MYR",1.011400,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","INR",0.063675,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","KRW",0.002798,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","CNY",0.488200,0.000000,0.000000,null,null,null,0.00]
["2011-10-31","XDR",4.898400,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","USD",3.209300,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","AUD",3.320400,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","HKD",0.413100,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","CAD",3.146800,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","NZD",2.543600,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","SGD",2.515700,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","EUR",4.414600,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","HUF",0.014384,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","CHF",3.629500,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","GBP",5.135300,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","UAH",0.400200,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","JPY",0.041125,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","CZK",0.175800,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","DKK",0.593300,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","ISK",0.027847,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","NOK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","SEK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","HRK",0.589100,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","RON",1.015600,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","BGN",2.257200,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","TRY",1.798400,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","LTL",1.278500,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","LVL",6.277900,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","ILS",0.880700,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","CLP",0.006550,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","PHP",0.075100,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","ZAR",0.399700,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","BRL",1.839100,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","MYR",1.024500,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","RUB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","INR",0.065142,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","KRW",0.002862,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","CNY",0.504900,0.000000,0.000000,null,null,null,0.00]
["2011-11-02","XDR",5.086400,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","USD",3.180000,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","AUD",3.274700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","HKD",0.409200,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","CAD",3.136000,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","NZD",2.504900,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","SGD",2.491700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","EUR",4.380900,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","HUF",0.014317,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","CHF",3.608200,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","GBP",5.072200,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","UAH",0.396200,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","JPY",0.040758,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","CZK",0.174100,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","DKK",0.588700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","ISK",0.027678,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","NOK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","SEK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","HRK",0.584700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","RON",1.005400,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","BGN",2.240000,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","TRY",1.783700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","LTL",1.268800,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","LVL",6.231700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","ILS",0.864800,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","CLP",0.006339,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","ZAR",0.398600,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","BRL",1.831800,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","MYR",1.012000,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","IDR",0.000354,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","INR",0.064485,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","KRW",0.002820,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","CNY",0.500600,0.000000,0.000000,null,null,null,0.00]
["2011-11-03","XDR",4.997800,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","USD",3.138500,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","AUD",3.262600,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","HKD",0.404100,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","CAD",3.098000,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","NZD",2.492300,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","SGD",2.477400,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","EUR",4.346400,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","HUF",0.014304,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","CHF",3.557400,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","GBP",5.025900,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","UAH",0.391200,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","JPY",0.040230,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","CZK",0.173800,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","DKK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","ISK",0.027452,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","NOK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","SEK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","HRK",0.580000,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","RON",0.998900,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","BGN",2.222300,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","TRY",1.790700,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","LTL",1.258800,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","LVL",6.183500,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","ILS",0.857400,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","CLP",0.006352,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","PHP",0.073200,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","ZAR",0.401200,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","BRL",1.807200,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","MYR",1.008200,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","INR",0.063830,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","KRW",0.002826,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","CNY",0.495100,0.000000,0.000000,null,null,null,0.00]
["2011-11-04","XDR",4.975900,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","USD",3.191300,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","AUD",3.284500,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","CAD",3.132300,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","NZD",2.529900,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","SGD",2.507500,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","EUR",4.376400,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","HUF",0.014256,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","CHF",3.539300,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","GBP",5.108400,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","UAH",0.398000,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","JPY",0.040891,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","CZK",0.175200,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","DKK",0.588000,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","ISK",0.027718,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","NOK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","SEK",0.481800,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","HRK",0.583900,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","RON",1.004800,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","BGN",2.237700,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","TRY",1.791400,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","LTL",1.267500,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","LVL",6.229800,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","ILS",0.866400,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","CLP",0.006428,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","ZAR",0.400000,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","BRL",1.821500,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","MYR",1.022300,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","INR",0.065121,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","KRW",0.002850,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","CNY",0.502700,0.000000,0.000000,null,null,null,0.00]
["2011-11-07","XDR",5.014800,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","USD",3.168100,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","AUD",3.268300,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","HKD",0.407700,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","CAD",3.118700,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","NZD",2.520300,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","SGD",2.490900,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","EUR",4.361900,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","HUF",0.014162,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","CHF",3.511700,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","GBP",5.092400,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","UAH",0.395200,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","JPY",0.040614,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","CZK",0.173100,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","DKK",0.585900,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","ISK",0.027609,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","NOK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","SEK",0.481800,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","HRK",0.581900,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","RON",1.001600,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","BGN",2.230200,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","TRY",1.782500,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","LTL",1.263300,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","LVL",6.206500,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","ILS",0.863900,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","CLP",0.006334,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","MXN",0.236400,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","BRL",1.814800,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","MYR",1.013400,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","INR",0.064125,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","CNY",0.499400,0.000000,0.000000,null,null,null,0.00]
["2011-11-08","XDR",4.998600,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","USD",3.192500,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","AUD",3.270700,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","CAD",3.140400,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","NZD",2.514100,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","SGD",2.493300,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","EUR",4.375700,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","HUF",0.014092,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","CHF",3.545900,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","GBP",5.111800,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","UAH",0.398500,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","JPY",0.041121,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","CZK",0.172700,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","DKK",0.587700,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","ISK",0.027605,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","NOK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","SEK",0.483200,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","HRK",0.584500,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","RON",1.004100,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","BGN",2.237300,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","TRY",1.781300,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","LTL",1.267300,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","LVL",6.227000,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","ILS",0.863100,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","CLP",0.006419,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","ZAR",0.400500,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","BRL",1.842900,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","MYR",1.024400,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","RUB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","INR",0.063924,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","CNY",0.503600,0.000000,0.000000,null,null,null,0.00]
["2011-11-09","XDR",4.999600,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","USD",3.221300,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","AUD",3.264800,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","HKD",0.413900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","CAD",3.149900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","NZD",2.509000,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","SGD",2.493600,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","EUR",4.380700,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","HUF",0.014177,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","CHF",3.551900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","GBP",5.128700,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","UAH",0.401100,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","JPY",0.041423,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","CZK",0.172000,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","DKK",0.588600,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","ISK",0.027656,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","NOK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","SEK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","HRK",0.585000,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","RON",1.005800,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","BGN",2.239900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","TRY",1.803200,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","LTL",1.268700,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","LVL",6.247900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","ILS",0.865000,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","CLP",0.006442,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","ZAR",0.402700,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","BRL",1.809900,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","MYR",1.022000,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","INR",0.064434,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","KRW",0.002842,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","CNY",0.507500,0.000000,0.000000,null,null,null,0.00]
["2011-11-10","XDR",5.044200,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","THB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","USD",3.213200,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","AUD",3.298800,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","HKD",0.413200,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","CAD",3.160500,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","NZD",2.521000,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","SGD",2.500300,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","EUR",4.402200,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","HUF",0.013955,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","CHF",3.558300,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","GBP",5.123900,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","UAH",0.400900,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","JPY",0.041818,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","CZK",0.170400,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","DKK",0.591500,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","ISK",0.027716,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","NOK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","SEK",0.483600,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","HRK",0.588800,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","RON",1.013000,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","BGN",2.250800,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","TRY",1.806300,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","LTL",1.274900,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","LVL",6.280800,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","ILS",0.864600,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","CLP",0.006457,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","MXN",0.238300,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","ZAR",0.403900,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","BRL",1.844600,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","MYR",1.025000,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","INR",0.063937,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","KRW",0.002858,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","CNY",0.505700,0.000000,0.000000,null,null,null,0.00]
["2011-11-14","XDR",5.062500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","USD",3.252600,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","AUD",3.300900,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","CAD",3.180600,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","NZD",2.507700,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","SGD",2.514900,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","EUR",4.406400,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","HUF",0.013935,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","CHF",3.553100,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","GBP",5.161500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","UAH",0.405600,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","JPY",0.042205,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","CZK",0.171100,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","DKK",0.592000,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","ISK",0.027729,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","NOK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","SEK",0.482200,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","HRK",0.588500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","RON",1.011500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","BGN",2.253000,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","TRY",1.814800,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","LTL",1.276200,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","LVL",6.289500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","ILS",0.871900,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","CLP",0.006472,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","ZAR",0.402100,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","BRL",1.840300,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","MYR",1.031100,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","INR",0.064137,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","KRW",0.002880,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","CNY",0.512400,0.000000,0.000000,null,null,null,0.00]
["2011-11-15","XDR",5.071600,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","THB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","USD",3.262100,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","AUD",3.316600,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","HKD",0.419000,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","CAD",3.190500,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","NZD",2.516000,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","SGD",2.529100,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","EUR",4.415500,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","HUF",0.014096,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","CHF",3.563900,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","GBP",5.147500,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","UAH",0.407000,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","JPY",0.042398,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","CZK",0.172800,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","DKK",0.593300,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","ISK",0.027773,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","NOK",0.567500,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","SEK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","HRK",0.590000,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","RON",1.013700,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","BGN",2.257600,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","TRY",1.813300,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","LTL",1.278800,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","LVL",6.304700,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","ILS",0.876100,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","CLP",0.006403,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","PHP",0.075100,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","MXN",0.241300,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","ZAR",0.399500,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","BRL",1.844000,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","MYR",1.034900,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","RUB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","INR",0.064346,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","KRW",0.002873,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","CNY",0.514000,0.000000,0.000000,null,null,null,0.00]
["2011-11-16","XDR",5.109800,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","USD",3.296500,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","AUD",3.318000,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","HKD",0.423500,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","CAD",3.218200,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","NZD",2.520600,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","SGD",2.547700,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","EUR",4.438700,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","HUF",0.014140,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","CHF",3.577300,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","GBP",5.191800,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","UAH",0.411000,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","JPY",0.042826,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","CZK",0.173000,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","DKK",0.596400,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","ISK",0.027947,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","NOK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","SEK",0.484300,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","HRK",0.592100,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","RON",1.017800,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","BGN",2.269500,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","TRY",1.824200,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","LTL",1.285500,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","LVL",6.313500,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","ILS",0.884200,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","CLP",0.006460,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","MXN",0.241700,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","ZAR",0.403000,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","BRL",1.863200,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","MYR",1.044400,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","INR",0.064835,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","KRW",0.002908,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","CNY",0.519100,0.000000,0.000000,null,null,null,0.00]
["2011-11-17","XDR",5.141900,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","THB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","USD",3.271800,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","AUD",3.282200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","HKD",0.420000,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","CAD",3.188500,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","NZD",2.487200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","SGD",2.526800,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","EUR",4.428300,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","HUF",0.014338,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","CHF",3.581200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","GBP",5.182000,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","UAH",0.408600,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","JPY",0.042654,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","CZK",0.173700,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","DKK",0.595000,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","ISK",0.027850,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","NOK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","SEK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","HRK",0.590800,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","RON",1.015200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","BGN",2.264200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","TRY",1.802700,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","LTL",1.282500,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","LVL",6.296900,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","ILS",0.876900,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","CLP",0.006416,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","PHP",0.075300,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","ZAR",0.399600,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","BRL",1.839100,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","MYR",1.034200,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","INR",0.063789,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","KRW",0.002872,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","CNY",0.514500,0.000000,0.000000,null,null,null,0.00]
["2011-11-18","XDR",5.130400,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","THB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","USD",3.298400,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","AUD",3.268900,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","HKD",0.423400,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","CAD",3.192300,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","NZD",2.477300,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","SGD",2.533000,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","EUR",4.436600,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","HUF",0.014516,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","CHF",3.584100,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","GBP",5.177500,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","UAH",0.411100,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","JPY",0.042934,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","CZK",0.173700,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","DKK",0.596100,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","ISK",0.027841,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","NOK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","SEK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","HRK",0.592000,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","RON",1.016300,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","BGN",2.268400,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","TRY",1.790900,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","LTL",1.284900,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","LVL",6.308700,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","ILS",0.884000,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","CLP",0.006457,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","ZAR",0.398700,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","BRL",1.846600,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","MYR",1.035600,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","RUB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","INR",0.063423,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","CNY",0.518400,0.000000,0.000000,null,null,null,0.00]
["2011-11-21","XDR",5.128200,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","USD",3.288000,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","AUD",3.237900,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","HKD",0.422000,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","CAD",3.161800,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","NZD",2.458400,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","SGD",2.524800,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","EUR",4.444700,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","HUF",0.014554,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","CHF",3.598500,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","GBP",5.137500,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","UAH",0.410000,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","JPY",0.042735,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","CZK",0.174300,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","DKK",0.597200,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","ISK",0.027838,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","NOK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","SEK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","HRK",0.593500,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","RON",1.019700,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","BGN",2.272600,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","TRY",1.783900,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","LTL",1.287200,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","LVL",6.302300,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","ILS",0.880700,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","CLP",0.006337,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","MXN",0.234600,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","ZAR",0.395300,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","BRL",1.819000,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","MYR",1.034600,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","INR",0.062539,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","KRW",0.002872,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","CNY",0.516800,0.000000,0.000000,null,null,null,0.00]
["2011-11-22","XDR",5.152300,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","USD",3.319100,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","AUD",3.237400,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","HKD",0.425900,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","CAD",3.185600,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","NZD",2.468700,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","SGD",2.545500,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","EUR",4.463700,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","HUF",0.014529,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","CHF",3.623300,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","GBP",5.173500,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","UAH",0.414200,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","JPY",0.043086,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","CZK",0.174400,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","DKK",0.599900,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","ISK",0.027948,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","NOK",0.571900,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","SEK",0.483500,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","HRK",0.595500,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","RON",1.023400,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","BGN",2.282300,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","TRY",1.787400,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","LTL",1.292700,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","LVL",6.349500,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","ILS",0.883200,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","CLP",0.006403,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","MXN",0.236700,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","ZAR",0.393200,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","BRL",1.826200,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","MYR",1.044000,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","RUB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","INR",0.063662,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","KRW",0.002878,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","CNY",0.522000,0.000000,0.000000,null,null,null,0.00]
["2011-11-23","XDR",5.159200,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","USD",3.348600,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","AUD",3.274300,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","HKD",0.429500,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","CAD",3.206400,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","NZD",2.493500,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","SGD",2.565000,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","EUR",4.485500,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","HUF",0.014492,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","CHF",3.646000,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","GBP",5.209600,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","UAH",0.417600,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","JPY",0.043416,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","CZK",0.174800,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","DKK",0.603200,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","ISK",0.028128,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","NOK",0.573700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","SEK",0.486100,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","HRK",0.598500,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","RON",1.030700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","BGN",2.293400,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","TRY",1.800700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","LTL",1.299100,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","LVL",6.414700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","ILS",0.887600,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","CLP",0.006382,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","MXN",0.238300,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","ZAR",0.393500,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","BRL",1.793200,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","MYR",1.051700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","INR",0.064307,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","KRW",0.002907,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","CNY",0.526300,0.000000,0.000000,null,null,null,0.00]
["2011-11-24","XDR",5.214300,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","USD",3.400100,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","AUD",3.297900,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","HKD",0.436200,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","CAD",3.235200,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","NZD",2.519600,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","SGD",2.588700,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","EUR",4.513000,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","HUF",0.014269,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","CHF",3.673900,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","GBP",5.261400,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","UAH",0.423700,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","JPY",0.043937,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","CZK",0.174500,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","DKK",0.606900,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","ISK",0.028250,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","NOK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","SEK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","HRK",0.602300,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","RON",1.034400,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","BGN",2.307500,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","TRY",1.806200,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","LTL",1.307000,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","LVL",6.460100,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","ILS",0.895700,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","CLP",0.006505,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","MXN",0.238400,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","ZAR",0.398200,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","BRL",1.794100,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","MYR",1.064200,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","INR",0.064986,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","KRW",0.002919,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","CNY",0.532900,0.000000,0.000000,null,null,null,0.00]
["2011-11-25","XDR",5.246300,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","USD",3.370500,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","AUD",3.347000,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","HKD",0.432300,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","CAD",3.256600,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","NZD",2.548600,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","SGD",2.593600,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","EUR",4.507100,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","HUF",0.014586,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","CHF",3.665400,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","GBP",5.240200,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","UAH",0.420000,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","JPY",0.043329,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","CZK",0.174800,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","DKK",0.606000,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","ISK",0.028211,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","NOK",0.575900,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","SEK",0.487800,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","HRK",0.601100,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","RON",1.034300,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","BGN",2.304500,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","TRY",1.805700,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","LTL",1.305300,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","LVL",6.464100,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","ILS",0.890100,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","CLP",0.006390,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","PHP",0.076900,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","MXN",0.240600,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","ZAR",0.404000,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","BRL",1.780300,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","MYR",1.053900,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","INR",0.064891,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","KRW",0.002925,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","CNY",0.527500,0.000000,0.000000,null,null,null,0.00]
["2011-11-28","XDR",5.239400,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","USD",3.392400,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","AUD",3.386800,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","HKD",0.435400,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","CAD",3.283900,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","NZD",2.571100,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","SGD",2.612900,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","EUR",4.528200,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","HUF",0.014638,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","CHF",3.678900,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","GBP",5.280400,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","UAH",0.423100,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","JPY",0.043538,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","CZK",0.177200,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","DKK",0.608800,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","ISK",0.028354,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","NOK",0.577200,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","SEK",0.490800,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","HRK",0.604000,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","RON",1.041300,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","BGN",2.315300,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","TRY",1.826700,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","LTL",1.311400,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","LVL",6.489700,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","ILS",0.896500,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","CLP",0.006478,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","ZAR",0.405800,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","BRL",1.829400,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","MYR",1.066900,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","INR",0.065109,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","KRW",0.002958,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","CNY",0.532100,0.000000,0.000000,null,null,null,0.00]
["2011-11-29","XDR",5.271900,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","USD",3.424800,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","AUD",3.415200,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","HKD",0.440000,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","CAD",3.314300,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","NZD",2.600500,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","SGD",2.641300,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","EUR",4.549400,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","HUF",0.014603,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","CHF",3.711200,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","GBP",5.323400,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","UAH",0.426700,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","JPY",0.043909,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","CZK",0.177900,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","DKK",0.611800,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","ISK",0.028534,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","NOK",0.583400,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","SEK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","HRK",0.606300,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","RON",1.044200,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","BGN",2.326100,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","TRY",1.844900,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","LTL",1.317600,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","LVL",6.519600,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","ILS",0.902500,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","CLP",0.006531,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","ZAR",0.406500,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","BRL",1.855200,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","MYR",1.077900,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","INR",0.065476,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","KRW",0.002993,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","CNY",0.537300,0.000000,0.000000,null,null,null,0.00]
["2011-11-30","XDR",5.303000,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","USD",3.340000,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","AUD",3.412400,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","HKD",0.429500,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","CAD",3.278300,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","NZD",2.599400,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","SGD",2.602300,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","EUR",4.508300,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","HUF",0.014859,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","CHF",3.674100,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","GBP",5.249800,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","UAH",0.416400,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","JPY",0.042965,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","CZK",0.177900,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","DKK",0.606500,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","ISK",0.028206,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","NOK",0.578900,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","SEK",0.494200,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","HRK",0.600900,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","RON",1.036300,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","BGN",2.305100,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","TRY",1.823900,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","LTL",1.305700,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","LVL",6.463000,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","ILS",0.888400,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","CLP",0.006476,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","ZAR",0.410500,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","BRL",1.846800,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","MYR",1.063500,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","RUB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","INR",0.064888,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","KRW",0.002968,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","CNY",0.524400,0.000000,0.000000,null,null,null,0.00]
["2011-12-01","XDR",5.213000,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","USD",3.323500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","AUD",3.411300,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","HKD",0.427700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CAD",3.283900,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","NZD",2.596700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","SGD",2.589800,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","EUR",4.481200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","HUF",0.014725,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CHF",3.627500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","GBP",5.216500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","UAH",0.414400,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","JPY",0.042696,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CZK",0.177100,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","DKK",0.602900,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","ISK",0.028050,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","NOK",0.574500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","SEK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","HRK",0.596700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","RON",1.029400,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","BGN",2.291200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","TRY",1.821500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","LTL",1.297800,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","LVL",6.421400,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","ILS",0.891000,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CLP",0.006450,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","BRL",1.847200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","MYR",1.062200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","INR",0.064895,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CNY",0.522600,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","XDR",5.182600,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","USD",3.323500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","AUD",3.411300,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","HKD",0.427700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CAD",3.283900,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","NZD",2.596700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","SGD",2.589800,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","EUR",4.481200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","HUF",0.014725,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CHF",3.627500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","GBP",5.216500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","UAH",0.414400,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","JPY",0.042696,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CZK",0.177100,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","DKK",0.602900,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","ISK",0.028050,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","NOK",0.574500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","SEK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","HRK",0.596700,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","RON",1.029400,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","BGN",2.291200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","TRY",1.821500,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","LTL",1.297800,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","LVL",6.421400,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","ILS",0.891000,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CLP",0.006450,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","BRL",1.847200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","MYR",1.062200,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","INR",0.064895,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","CNY",0.522600,0.000000,0.000000,null,null,null,0.00]
["2011-12-02","XDR",5.182600,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","USD",3.327600,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","AUD",3.413900,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","HKD",0.428100,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","CAD",3.275500,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","NZD",2.604500,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","SGD",2.594800,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","EUR",4.477300,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","HUF",0.014856,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","CHF",3.615500,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","GBP",5.205900,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","UAH",0.415300,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","JPY",0.042696,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","CZK",0.177700,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","DKK",0.602200,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","ISK",0.028049,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","NOK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","SEK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","HRK",0.596000,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","RON",1.028400,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","BGN",2.289200,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","TRY",1.818300,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","LTL",1.296700,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","LVL",6.420000,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","ILS",0.893400,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","CLP",0.006462,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","PHP",0.076900,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","ZAR",0.417500,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","BRL",1.857400,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","MYR",1.061400,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","INR",0.064877,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","KRW",0.002951,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","CNY",0.522800,0.000000,0.000000,null,null,null,0.00]
["2011-12-05","XDR",5.170700,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","THB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","USD",3.342900,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","AUD",3.410700,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","HKD",0.430100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","CAD",3.287000,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","NZD",2.595000,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","SGD",2.598300,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","EUR",4.471100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","HUF",0.014886,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","CHF",3.608900,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","GBP",5.225700,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","UAH",0.417200,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","JPY",0.043031,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","CZK",0.177100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","DKK",0.601400,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","ISK",0.028059,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","NOK",0.578400,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","SEK",0.493200,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","HRK",0.595500,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","RON",1.027100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","BGN",2.286100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","TRY",1.816400,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","LTL",1.294900,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","LVL",6.407900,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","ILS",0.895200,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","CLP",0.006511,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","PHP",0.076900,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","MXN",0.247100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","ZAR",0.412700,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","BRL",1.872300,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","MYR",1.066100,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","RUB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","IDR",0.000368,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","INR",0.065209,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","KRW",0.002955,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","CNY",0.525300,0.000000,0.000000,null,null,null,0.00]
["2011-12-06","XDR",5.179100,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","USD",3.331000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","AUD",3.421400,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","HKD",0.428600,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","CAD",3.298000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","NZD",2.600300,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","SGD",2.597000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","EUR",4.469000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","HUF",0.014892,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","CHF",3.601000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","GBP",5.200700,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","UAH",0.415700,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","JPY",0.042883,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","CZK",0.177000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","DKK",0.601100,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","ISK",0.028054,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","NOK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","SEK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","HRK",0.595200,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","RON",1.027100,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","BGN",2.285000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","TRY",1.818700,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","LTL",1.294300,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","LVL",6.404000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","ILS",0.888400,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","CLP",0.006498,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","BRL",1.860400,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","MYR",1.067000,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","INR",0.064715,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","KRW",0.002950,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","CNY",0.523400,0.000000,0.000000,null,null,null,0.00]
["2011-12-07","XDR",5.191500,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","USD",3.335900,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","AUD",3.431400,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","HKD",0.428900,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","CAD",3.306200,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","NZD",2.605300,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","SGD",2.588500,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","EUR",4.469200,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","HUF",0.014858,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","CHF",3.610700,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","GBP",5.248900,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","UAH",0.416300,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","JPY",0.043087,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","CZK",0.177000,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","DKK",0.601100,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","ISK",0.028082,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","NOK",0.581000,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","SEK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","HRK",0.596200,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","RON",1.029800,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","BGN",2.285100,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","TRY",1.823400,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","LTL",1.294400,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","LVL",6.402900,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","ILS",0.891800,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","CLP",0.006562,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","ZAR",0.412900,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","BRL",1.854200,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","MYR",1.065100,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","INR",0.064442,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","KRW",0.002946,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","CNY",0.524200,0.000000,0.000000,null,null,null,0.00]
["2011-12-08","XDR",5.193700,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","USD",3.387500,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","AUD",3.417000,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","HKD",0.435200,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","CAD",3.306400,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","NZD",2.599500,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","SGD",2.604100,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","EUR",4.519500,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","HUF",0.014750,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","CHF",3.665300,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","GBP",5.295900,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","UAH",0.422700,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","JPY",0.043572,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","CZK",0.176700,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","DKK",0.607900,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","ISK",0.028448,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","NOK",0.586300,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","SEK",0.500100,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","HRK",0.602900,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","RON",1.041400,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","BGN",2.310800,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","TRY",1.834200,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","LTL",1.308900,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","LVL",6.478600,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","ILS",0.898900,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","CLP",0.006663,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","PHP",0.077600,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","ZAR",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","BRL",1.858800,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","MYR",1.074300,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","RUB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","INR",0.064813,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","KRW",0.002953,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","CNY",0.532100,0.000000,0.000000,null,null,null,0.00]
["2011-12-09","XDR",5.247500,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","USD",3.411700,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","AUD",3.446700,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","HKD",0.438600,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","CAD",3.325400,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","NZD",2.615500,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","SGD",2.628400,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","EUR",4.525500,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","HUF",0.014832,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","CHF",3.669400,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","GBP",5.303800,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","UAH",0.425700,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","JPY",0.043820,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","CZK",0.177100,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","DKK",0.608600,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","ISK",0.028498,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","NOK",0.587600,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","SEK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","HRK",0.603600,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","RON",1.042600,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","BGN",2.313900,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","TRY",1.840000,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","LTL",1.310700,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","LVL",6.485800,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","ILS",0.906800,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","CLP",0.006687,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","MXN",0.248900,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","ZAR",0.414700,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","BRL",1.897500,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","MYR",1.078900,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","INR",0.064826,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","KRW",0.002967,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","CNY",0.536300,0.000000,0.000000,null,null,null,0.00]
["2011-12-12","XDR",5.265600,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","USD",3.458700,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","AUD",3.494400,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","HKD",0.444600,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","CAD",3.367900,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","NZD",2.643900,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","SGD",2.652600,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","EUR",4.560000,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","HUF",0.014947,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","CHF",3.691700,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","GBP",5.392000,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","UAH",0.431700,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","JPY",0.044434,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","CZK",0.177700,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","DKK",0.613300,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","ISK",0.028741,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","NOK",0.592000,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","SEK",0.503200,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","HRK",0.608400,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","RON",1.048000,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","BGN",2.331500,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","TRY",1.851400,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","LTL",1.320600,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","LVL",6.533400,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","ILS",0.913600,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","CLP",0.006719,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","PHP",0.078800,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","MXN",0.250400,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","ZAR",0.418200,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","BRL",1.876500,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","MYR",1.087400,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","IDR",0.000380,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","INR",0.064919,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","KRW",0.002996,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","CNY",0.543500,0.000000,0.000000,null,null,null,0.00]
["2011-12-13","XDR",5.331600,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","USD",3.497700,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","AUD",3.508800,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","HKD",0.449400,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","CAD",3.382000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","NZD",2.646000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","SGD",2.681700,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","EUR",4.564200,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","HUF",0.015033,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","CHF",3.702500,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","GBP",5.428400,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","UAH",0.436400,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","JPY",0.044872,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","CZK",0.177900,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","DKK",0.614000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","ISK",0.028805,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","NOK",0.590300,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","SEK",0.501800,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","HRK",0.608400,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","RON",1.051800,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","BGN",2.333700,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","TRY",1.862000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","LTL",1.321900,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","LVL",6.545100,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","ILS",0.922000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","CLP",0.006787,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","MXN",0.252700,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","ZAR",0.421000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","BRL",1.875700,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","MYR",1.098700,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","RUB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","IDR",0.000382,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","INR",0.065151,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","KRW",0.003022,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","CNY",0.549000,0.000000,0.000000,null,null,null,0.00]
["2011-12-14","XDR",5.359000,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","THB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","USD",3.506600,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","AUD",3.465900,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","HKD",0.450500,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","CAD",3.373800,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","NZD",2.623600,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","SGD",2.677000,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","EUR",4.548100,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","HUF",0.014981,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","CHF",3.709600,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","GBP",5.423800,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","UAH",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","JPY",0.044942,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","CZK",0.177700,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","DKK",0.612000,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","ISK",0.028684,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","NOK",0.584500,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","SEK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","HRK",0.605900,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","RON",1.047900,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","BGN",2.325400,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","TRY",1.862100,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","LTL",1.317200,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","LVL",6.527600,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","ILS",0.919700,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","CLP",0.006724,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","PHP",0.079500,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","MXN",0.252400,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","ZAR",0.415800,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","BRL",1.865300,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","MYR",1.100300,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","RUB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","IDR",0.000385,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","INR",0.065078,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","KRW",0.003021,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","CNY",0.550100,0.000000,0.000000,null,null,null,0.00]
["2011-12-15","XDR",5.378700,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","USD",3.458600,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","AUD",3.460400,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","HKD",0.444600,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","CAD",3.355000,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","NZD",2.631100,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","SGD",2.659000,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","EUR",4.509400,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","HUF",0.015006,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","CHF",3.684200,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","GBP",5.373500,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","UAH",0.431700,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","JPY",0.044425,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","CZK",0.178800,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","DKK",0.606600,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","ISK",0.028313,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","NOK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","SEK",0.498800,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","HRK",0.600100,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","RON",1.038800,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","BGN",2.305700,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","TRY",1.842500,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","LTL",1.306000,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","LVL",6.467400,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","ILS",0.912000,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","CLP",0.006678,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","PHP",0.078900,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","MXN",0.250200,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","ZAR",0.414200,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","BRL",1.859800,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","MYR",1.088600,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","IDR",0.000381,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","INR",0.065448,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","KRW",0.002986,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","CNY",0.545000,0.000000,0.000000,null,null,null,0.00]
["2011-12-16","XDR",5.322600,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","USD",3.447000,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","AUD",3.428600,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","HKD",0.442900,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","CAD",3.327400,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","NZD",2.625700,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","SGD",2.642900,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","EUR",4.491000,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","HUF",0.014772,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","CHF",3.682800,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","GBP",5.341000,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","UAH",0.429700,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","JPY",0.044257,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","CZK",0.177800,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","DKK",0.604200,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","ISK",0.028159,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","NOK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","SEK",0.498700,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","HRK",0.597600,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","RON",1.041100,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","BGN",2.296200,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","TRY",1.826500,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","LTL",1.300700,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","LVL",6.440100,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","ILS",0.910000,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","CLP",0.006657,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","PHP",0.078300,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","MXN",0.248500,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","ZAR",0.411700,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","BRL",1.861200,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","MYR",1.083100,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","IDR",0.000379,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","INR",0.065086,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","KRW",0.002934,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","CNY",0.543900,0.000000,0.000000,null,null,null,0.00]
["2011-12-19","XDR",5.290000,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","USD",3.414800,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","AUD",3.411400,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","HKD",0.438600,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","CAD",3.305200,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","NZD",2.603500,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","SGD",2.619500,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","EUR",4.463500,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","HUF",0.014755,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","CHF",3.663400,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","GBP",5.339100,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","UAH",0.426300,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","JPY",0.043811,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","CZK",0.175900,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","DKK",0.600500,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","ISK",0.027923,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","NOK",0.578000,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","SEK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","HRK",0.593600,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","RON",1.035400,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","BGN",2.282200,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","TRY",1.797000,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","LTL",1.292700,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","LVL",6.407100,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","ILS",0.901400,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","CLP",0.006555,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","ZAR",0.410900,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","BRL",1.826600,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","MYR",1.073700,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","IDR",0.000376,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","INR",0.064342,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","KRW",0.002938,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","CNY",0.537700,0.000000,0.000000,null,null,null,0.00]
["2011-12-20","XDR",5.265000,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","THB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","USD",3.379300,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","AUD",3.438700,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","HKD",0.434300,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","CAD",3.303000,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","NZD",2.622800,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","SGD",2.616200,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","EUR",4.442400,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","HUF",0.014748,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","CHF",3.639100,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","GBP",5.319000,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","UAH",0.421000,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","JPY",0.043440,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","CZK",0.174400,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","DKK",0.597800,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","ISK",0.027739,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","NOK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","SEK",0.495900,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","HRK",0.590900,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","RON",1.032600,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","BGN",2.271400,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","TRY",1.798900,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","LTL",1.286600,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","LVL",6.376800,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","ILS",0.897800,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","CLP",0.006502,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","ZAR",0.417400,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","BRL",1.831400,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","MYR",1.068500,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","INR",0.064289,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","KRW",0.002939,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","CNY",0.533100,0.000000,0.000000,null,null,null,0.00]
["2011-12-21","XDR",5.238500,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","USD",3.393300,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","AUD",3.438300,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","HKD",0.436100,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","CAD",3.314900,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","NZD",2.622600,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","SGD",2.624700,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","EUR",4.443800,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","HUF",0.014499,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","CHF",3.635200,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","GBP",5.332500,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","UAH",0.422500,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","JPY",0.043458,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","CZK",0.173500,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","DKK",0.597800,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","ISK",0.027739,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","NOK",0.573400,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","SEK",0.494100,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","HRK",0.591300,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","RON",1.033700,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","BGN",2.272100,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","TRY",1.798000,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","LTL",1.287000,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","LVL",6.382000,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","ILS",0.900900,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","CLP",0.006489,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","ZAR",0.414700,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","BRL",1.823700,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","MYR",1.071500,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","INR",0.064432,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","CNY",0.535200,0.000000,0.000000,null,null,null,0.00]
["2011-12-22","XDR",5.253100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","USD",3.398000,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","AUD",3.448900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","HKD",0.436800,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","CAD",3.328900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","NZD",2.630600,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","SGD",2.628100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","EUR",4.440100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","HUF",0.014485,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","CHF",3.630100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","GBP",5.323200,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","UAH",0.423300,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","JPY",0.043545,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","CZK",0.172900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","DKK",0.597400,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","ISK",0.027718,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","NOK",0.570900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","SEK",0.495200,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","HRK",0.590700,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","RON",1.035900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","BGN",2.270200,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","TRY",1.803500,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","LTL",1.285900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","LVL",6.374000,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","ILS",0.897500,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","CLP",0.006537,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","PHP",0.078100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","ZAR",0.415600,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","BRL",1.830500,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","MYR",1.075900,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","RUB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","IDR",0.000372,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","INR",0.064359,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","KRW",0.002951,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","CNY",0.536100,0.000000,0.000000,null,null,null,0.00]
["2011-12-23","XDR",5.244400,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","USD",3.378800,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","AUD",3.431900,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","HKD",0.434300,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","CAD",3.309200,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","NZD",2.614900,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","SGD",2.604200,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","EUR",4.417500,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","HUF",0.014394,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","CHF",3.613900,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","GBP",5.284400,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","UAH",0.420700,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","JPY",0.043379,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","CZK",0.171200,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","DKK",0.594300,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","ISK",0.027611,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","NOK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","SEK",0.492900,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","HRK",0.587600,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","RON",1.028800,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","BGN",2.258700,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","TRY",1.785500,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","LTL",1.279400,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","LVL",6.338300,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","ILS",0.893900,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","CLP",0.006496,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","ZAR",0.414200,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","BRL",1.821100,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","MYR",1.065000,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","IDR",0.000374,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","INR",0.063821,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","KRW",0.002916,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","CNY",0.534600,0.000000,0.000000,null,null,null,0.00]
["2011-12-27","XDR",5.216100,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","USD",3.360800,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","AUD",3.418900,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","HKD",0.432100,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","CAD",3.300700,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","NZD",2.606100,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","SGD",2.591400,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","EUR",4.391400,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","HUF",0.014311,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","CHF",3.598800,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","GBP",5.265200,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","UAH",0.418400,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","JPY",0.043225,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","CZK",0.170400,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","DKK",0.590700,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","ISK",0.027445,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","NOK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","SEK",0.489700,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","HRK",0.584100,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","RON",1.023600,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","BGN",2.245300,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","TRY",1.768900,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","LTL",1.271800,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","LVL",6.301800,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","ILS",0.886900,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","CLP",0.006438,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","MXN",0.240400,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","ZAR",0.413800,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","BRL",1.805300,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","MYR",1.061500,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","INR",0.062940,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","KRW",0.002905,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","CNY",0.531500,0.000000,0.000000,null,null,null,0.00]
["2011-12-28","XDR",5.182800,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","THB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","USD",3.412600,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","AUD",3.439600,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","HKD",0.439000,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","CAD",3.334000,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","NZD",2.623700,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","SGD",2.619600,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","EUR",4.407900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","HUF",0.014212,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","CHF",3.616700,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","GBP",5.264100,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","UAH",0.423900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","JPY",0.043853,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","CZK",0.170800,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","DKK",0.592900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","ISK",0.027628,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","NOK",0.566500,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","SEK",0.493200,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","HRK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","RON",1.025900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","BGN",2.253800,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","TRY",1.786100,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","LTL",1.276600,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","LVL",6.307400,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","ILS",0.895600,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","CLP",0.006536,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","ZAR",0.419900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","BRL",1.820800,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","MYR",1.073900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","IDR",0.000370,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","INR",0.063881,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","KRW",0.002955,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","CNY",0.540000,0.000000,0.000000,null,null,null,0.00]
["2011-12-29","XDR",5.200800,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","USD",3.417400,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","AUD",3.467000,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","HKD",0.439800,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","CAD",3.344000,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","NZD",2.637100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","SGD",2.631200,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","EUR",4.416800,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","HUF",0.014196,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","CHF",3.633300,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","GBP",5.269100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","UAH",0.425500,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","JPY",0.044082,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","CZK",0.171100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","DKK",0.594100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","ISK",0.027805,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","NOK",0.567600,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","SEK",0.495000,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","HRK",0.586100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","RON",1.022600,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","BGN",2.258300,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","TRY",1.783500,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","LTL",1.279200,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","LVL",6.312000,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","ILS",0.894900,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","CLP",0.006568,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","ZAR",0.421600,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","BRL",1.831400,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","MYR",1.077900,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","RUB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","INR",0.064100,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","KRW",0.002948,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","CNY",0.542800,0.000000,0.000000,null,null,null,0.00]
["2011-12-30","XDR",5.244400,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","USD",3.445400,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","AUD",3.522900,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","HKD",0.443700,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","CAD",3.379900,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","NZD",2.681600,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","SGD",2.656000,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","EUR",4.464000,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","HUF",0.014161,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","CHF",3.666800,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","GBP",5.348000,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","UAH",0.430000,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","JPY",0.044786,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","CZK",0.175100,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","DKK",0.600600,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","ISK",0.028129,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","NOK",0.575900,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","SEK",0.500600,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","HRK",0.592500,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","RON",1.033400,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","BGN",2.282400,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","TRY",1.834300,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","LTL",1.292800,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","LVL",6.383100,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","ILS",0.904100,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","CLP",0.006632,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","PHP",0.078400,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","ZAR",0.426500,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","BRL",1.849500,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","MYR",1.086300,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","IDR",0.000379,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","INR",0.064793,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","KRW",0.002981,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","CNY",0.547500,0.000000,0.000000,null,null,null,0.00]
["2012-01-02","XDR",5.296700,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","THB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","USD",3.427700,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","AUD",3.534500,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","HKD",0.441200,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","CAD",3.378600,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","NZD",2.696400,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","SGD",2.662100,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","EUR",4.459700,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","HUF",0.014155,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","CHF",3.662200,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","GBP",5.339400,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","UAH",0.429600,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","JPY",0.044601,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","CZK",0.174800,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","DKK",0.599800,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","ISK",0.028061,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","NOK",0.576500,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","SEK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","HRK",0.591700,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","RON",1.029000,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","BGN",2.280200,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","TRY",1.815000,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","LTL",1.291600,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","LVL",6.378700,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","ILS",0.900200,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","CLP",0.006612,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","PHP",0.078300,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","ZAR",0.423900,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","BRL",1.832400,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","MYR",1.088600,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","IDR",0.000379,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","INR",0.064376,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","KRW",0.002980,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","CNY",0.544600,0.000000,0.000000,null,null,null,0.00]
["2012-01-03","XDR",5.291600,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","THB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","USD",3.432000,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","AUD",3.552800,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","HKD",0.441800,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","CAD",3.388700,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","NZD",2.708400,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","SGD",2.668700,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","EUR",4.475300,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","HUF",0.014009,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","CHF",3.671400,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","GBP",5.371200,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","UAH",0.426200,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","JPY",0.044787,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","CZK",0.173800,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","DKK",0.601800,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","ISK",0.028147,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","NOK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","SEK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","HRK",0.593300,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","RON",1.035100,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","BGN",2.288200,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","TRY",1.838300,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","LTL",1.296100,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","LVL",6.403800,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","ILS",0.891800,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","CLP",0.006694,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","PHP",0.078400,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","MXN",0.251400,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","ZAR",0.425000,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","BRL",1.875500,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","MYR",1.094700,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","RUB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","IDR",0.000376,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","INR",0.064707,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","KRW",0.002986,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","CNY",0.545300,0.000000,0.000000,null,null,null,0.00]
["2012-01-04","XDR",5.305900,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","USD",3.508100,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","AUD",3.602000,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","HKD",0.451800,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","CAD",3.444900,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","NZD",2.744700,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","SGD",2.714500,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","EUR",4.513500,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","HUF",0.014020,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","CHF",3.703700,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","GBP",5.461600,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","UAH",0.436100,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","JPY",0.045679,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","CZK",0.174200,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","DKK",0.607000,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","ISK",0.028515,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","NOK",0.587400,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","SEK",0.509800,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","HRK",0.599200,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","RON",1.039900,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","BGN",2.307800,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","TRY",1.862700,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","LTL",1.307200,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","LVL",6.461200,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","ILS",0.913200,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","CLP",0.006870,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","MXN",0.255400,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","ZAR",0.427300,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","BRL",1.914200,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","MYR",1.114000,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","RUB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","IDR",0.000379,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","INR",0.066349,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","KRW",0.003037,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","CNY",0.556600,0.000000,0.000000,null,null,null,0.00]
["2012-01-05","XDR",5.367100,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","USD",3.515000,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","AUD",3.594900,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","HKD",0.452600,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","CAD",3.420100,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","NZD",2.759900,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","SGD",2.708100,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","EUR",4.490200,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","HUF",0.014302,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","CHF",3.694000,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","GBP",5.426900,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","UAH",0.436000,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","JPY",0.045727,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","CZK",0.174000,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","DKK",0.603800,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","ISK",0.028398,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","NOK",0.585400,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","SEK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","HRK",0.596000,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","RON",1.032100,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","BGN",2.295800,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","TRY",1.876900,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","LTL",1.300400,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","LVL",6.435300,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","ILS",0.916300,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","CLP",0.006880,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","MXN",0.256200,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","ZAR",0.431300,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","BRL",1.891800,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","MYR",1.114500,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","IDR",0.000388,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","INR",0.066851,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","KRW",0.003027,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","CNY",0.556600,0.000000,0.000000,null,null,null,0.00]
["2012-01-09","XDR",5.377700,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","USD",3.508300,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","AUD",3.620600,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","HKD",0.451700,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","CAD",3.442900,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","NZD",2.786400,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","SGD",2.722000,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","EUR",4.488300,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","HUF",0.014292,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","CHF",3.701500,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","GBP",5.432800,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","UAH",0.436400,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","JPY",0.045659,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","CZK",0.173800,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","DKK",0.603500,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","ISK",0.028372,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","NOK",0.585300,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","SEK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","HRK",0.595900,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","RON",1.028200,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","BGN",2.294900,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","TRY",1.871100,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","LTL",1.299900,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","LVL",6.430200,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","ILS",0.916200,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","CLP",0.006836,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","MXN",0.257300,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","ZAR",0.431600,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","BRL",1.914800,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","MYR",1.118200,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","RUB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","IDR",0.000385,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","INR",0.067325,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","KRW",0.003035,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","CNY",0.555600,0.000000,0.000000,null,null,null,0.00]
["2012-01-10","XDR",5.391700,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","USD",3.491900,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","AUD",3.605300,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","HKD",0.449500,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","CAD",3.443000,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","NZD",2.780100,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","SGD",2.704200,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","EUR",4.464500,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","HUF",0.014358,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","CHF",3.680700,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","GBP",5.402700,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","UAH",0.434200,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","JPY",0.045396,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","CZK",0.173300,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","DKK",0.600300,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","ISK",0.028169,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","NOK",0.583400,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","SEK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","HRK",0.592200,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","RON",1.022800,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","BGN",2.282700,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","TRY",1.875400,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","LTL",1.293000,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","LVL",6.394300,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","ILS",0.909800,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","CLP",0.006870,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","MXN",0.256700,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","ZAR",0.431100,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","BRL",1.940800,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","MYR",1.112400,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","IDR",0.000382,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","INR",0.067633,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","KRW",0.003017,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","CNY",0.553000,0.000000,0.000000,null,null,null,0.00]
["2012-01-11","XDR",5.329900,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","USD",3.494500,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","AUD",3.608300,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","HKD",0.449700,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","CAD",3.435700,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","NZD",2.783200,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","SGD",2.702900,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","EUR",4.453200,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","HUF",0.014361,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","CHF",3.675600,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","GBP",5.357600,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","UAH",0.435700,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","JPY",0.045397,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","CZK",0.173300,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","DKK",0.598800,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","ISK",0.028023,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","NOK",0.580100,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","SEK",0.503800,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","HRK",0.590600,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","RON",1.024900,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","BGN",2.276900,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","TRY",1.888100,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","LTL",1.289700,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","LVL",6.371300,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","ILS",0.909500,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","CLP",0.006901,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","MXN",0.257300,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","ZAR",0.433400,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","BRL",1.936800,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","MYR",1.112000,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","RUB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","IDR",0.000381,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","INR",0.067555,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","KRW",0.003022,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","CNY",0.552700,0.000000,0.000000,null,null,null,0.00]
["2012-01-12","XDR",5.340500,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","USD",3.432300,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","AUD",3.555500,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","HKD",0.441900,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","CAD",3.374700,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","NZD",2.728300,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","SGD",2.664600,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","EUR",4.404000,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","HUF",0.014240,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","CHF",3.637600,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","GBP",5.271100,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","UAH",0.426700,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","JPY",0.044752,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","CZK",0.172400,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","DKK",0.592200,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","ISK",0.027655,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","NOK",0.571700,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","SEK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","HRK",0.583100,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","RON",1.016500,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","BGN",2.251800,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","TRY",1.852400,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","LTL",1.275400,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","LVL",6.286000,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","ILS",0.895400,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","CLP",0.006864,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","MXN",0.253500,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","ZAR",0.426200,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","BRL",1.929400,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","MYR",1.095100,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","RUB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","IDR",0.000375,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","INR",0.066791,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","KRW",0.002990,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","CNY",0.544300,0.000000,0.000000,null,null,null,0.00]
["2012-01-13","XDR",5.281700,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","USD",3.479800,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","AUD",3.585100,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","HKD",0.448300,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","CAD",3.410400,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","NZD",2.762200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","SGD",2.693700,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","EUR",4.405600,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","HUF",0.014200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","CHF",3.644300,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","GBP",5.332400,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","UAH",0.432300,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","JPY",0.045306,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","CZK",0.172100,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","DKK",0.592500,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","ISK",0.027720,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","NOK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","SEK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","HRK",0.583400,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","RON",1.017200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","BGN",2.252600,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","TRY",1.876600,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","LTL",1.275900,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","LVL",6.297800,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","ILS",0.903700,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","CLP",0.006909,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","MXN",0.256200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","ZAR",0.427600,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","BRL",1.949200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","MYR",1.108200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","RUB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","IDR",0.000383,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","INR",0.067444,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","KRW",0.003019,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","CNY",0.550800,0.000000,0.000000,null,null,null,0.00]
["2012-01-16","XDR",5.272800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","USD",3.421500,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","AUD",3.569300,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","HKD",0.440000,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","CAD",3.378800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","NZD",2.742700,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","SGD",2.664500,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","EUR",4.370800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","HUF",0.014063,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","CHF",3.613600,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","GBP",5.258400,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","UAH",0.425300,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","JPY",0.044607,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","CZK",0.170900,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","DKK",0.587800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","ISK",0.027420,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","NOK",0.570100,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","SEK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","HRK",0.578500,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","RON",1.010900,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","BGN",2.234800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","TRY",1.859900,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","LTL",1.265800,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","LVL",6.244400,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","ILS",0.891900,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","CLP",0.006840,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","PHP",0.078300,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","MXN",0.254000,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","ZAR",0.426900,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","BRL",1.913500,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","MYR",1.094000,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","IDR",0.000379,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","INR",0.067242,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","KRW",0.002993,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","CNY",0.541300,0.000000,0.000000,null,null,null,0.00]
["2012-01-17","XDR",5.231200,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","USD",3.400000,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","AUD",3.531100,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","HKD",0.437900,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","CAD",3.352000,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","NZD",2.730600,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","SGD",2.654000,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","EUR",4.349100,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","HUF",0.014183,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","CHF",3.595900,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","GBP",5.224100,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","UAH",0.422700,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","JPY",0.044288,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","CZK",0.170300,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","DKK",0.584900,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","ISK",0.027250,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","NOK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","SEK",0.493400,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","HRK",0.575700,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","RON",1.000600,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","BGN",2.223700,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","TRY",1.847800,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","LTL",1.259600,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","LVL",6.212600,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","ILS",0.891000,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","CLP",0.006829,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","PHP",0.078300,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","MXN",0.253400,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","ZAR",0.423700,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","BRL",1.901200,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","MYR",1.090100,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","IDR",0.000376,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","INR",0.067078,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","KRW",0.002979,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","CNY",0.538600,0.000000,0.000000,null,null,null,0.00]
["2012-01-18","XDR",5.197100,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","USD",3.367800,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","AUD",3.501100,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","HKD",0.434200,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","CAD",3.333900,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","NZD",2.697400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","SGD",2.638200,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","EUR",4.339100,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","HUF",0.014339,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","CHF",3.591200,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","GBP",5.199600,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","UAH",0.418800,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","JPY",0.043894,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","CZK",0.170400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","DKK",0.583500,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","ISK",0.027130,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","NOK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","SEK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","HRK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","RON",0.999100,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","BGN",2.218600,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","TRY",1.837400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","LTL",1.256700,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","LVL",6.197400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","ILS",0.889500,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","CLP",0.006790,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","MXN",0.252700,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","ZAR",0.422500,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","BRL",1.906400,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","MYR",1.084500,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","IDR",0.000375,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","INR",0.066887,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","KRW",0.002964,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","CNY",0.533200,0.000000,0.000000,null,null,null,0.00]
["2012-01-19","XDR",5.176500,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","USD",3.353700,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","AUD",3.483500,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","HKD",0.432000,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","CAD",3.303600,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","NZD",2.685100,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","SGD",2.626800,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","EUR",4.326000,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","HUF",0.014181,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","CHF",3.581900,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","GBP",5.183900,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","UAH",0.416100,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","JPY",0.043442,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","CZK",0.170500,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","DKK",0.581800,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","ISK",0.027006,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","NOK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","SEK",0.493100,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","HRK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","RON",0.994900,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","BGN",2.211900,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","TRY",1.832200,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","LTL",1.252900,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","LVL",6.188400,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","ILS",0.885400,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","CLP",0.006837,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","MXN",0.252300,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","ZAR",0.420700,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","BRL",1.897000,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","MYR",1.079000,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","INR",0.066474,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","KRW",0.002956,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","CNY",0.529300,0.000000,0.000000,null,null,null,0.00]
["2012-01-20","XDR",5.142100,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","USD",3.335300,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","AUD",3.503300,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","HKD",0.429700,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","CAD",3.293400,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","NZD",2.695400,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","SGD",2.628000,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","EUR",4.311100,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","HUF",0.014200,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","CHF",3.570700,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","GBP",5.187200,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","UAH",0.415300,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","JPY",0.043310,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","CZK",0.169400,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","DKK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","ISK",0.026891,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","NOK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","SEK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","HRK",0.569700,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","RON",0.991600,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","BGN",2.204300,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","TRY",1.816900,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","LTL",1.248600,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","LVL",6.169700,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","ILS",0.879400,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","CLP",0.006767,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","MXN",0.252800,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","ZAR",0.418200,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","BRL",1.900300,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","MYR",1.073100,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","IDR",0.000373,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","INR",0.066393,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","KRW",0.002942,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","CNY",0.526500,0.000000,0.000000,null,null,null,0.00]
["2012-01-23","XDR",5.127000,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","THB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","USD",3.297000,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","AUD",3.450800,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","HKD",0.424700,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","CAD",3.261500,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","NZD",2.664100,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","SGD",2.594200,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","EUR",4.288500,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","HUF",0.014234,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","CHF",3.554500,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","GBP",5.122400,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","UAH",0.409600,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","JPY",0.042640,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","CZK",0.169200,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","DKK",0.576700,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","ISK",0.026700,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","NOK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","SEK",0.487800,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","HRK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","RON",0.987300,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","BGN",2.192700,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","TRY",1.808000,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","LTL",1.242000,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","LVL",6.143500,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","ILS",0.869500,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","CLP",0.006743,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","BRL",1.876500,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","MYR",1.060700,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","INR",0.065825,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","KRW",0.002915,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","CNY",0.520400,0.000000,0.000000,null,null,null,0.00]
["2012-01-24","XDR",5.073900,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","USD",3.299000,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","AUD",3.459000,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","HKD",0.425100,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","CAD",3.256800,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","NZD",2.664900,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","SGD",2.599200,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","EUR",4.285500,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","HUF",0.014352,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","CHF",3.545300,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","GBP",5.138500,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","UAH",0.410100,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","JPY",0.042234,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","CZK",0.169300,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","DKK",0.576400,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","ISK",0.026626,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","NOK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","SEK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","HRK",0.566000,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","RON",0.986200,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","BGN",2.191200,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","TRY",1.809100,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","LTL",1.241100,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","LVL",6.143600,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","ILS",0.871800,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","CLP",0.006694,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","MXN",0.250800,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","ZAR",0.414000,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","BRL",1.876400,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","MYR",1.072500,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","IDR",0.000368,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","INR",0.065877,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","KRW",0.002922,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","CNY",0.521000,0.000000,0.000000,null,null,null,0.00]
["2012-01-25","XDR",5.072700,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","USD",3.223300,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","AUD",3.439600,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","HKD",0.415400,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","CAD",3.222000,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","NZD",2.649000,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","SGD",2.566100,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","EUR",4.243100,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","HUF",0.014427,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","CHF",3.514700,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","GBP",5.058800,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","UAH",0.402500,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","JPY",0.041607,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","CZK",0.168700,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","DKK",0.570800,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","ISK",0.026267,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","NOK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","SEK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","HRK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","RON",0.978300,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","BGN",2.169500,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","TRY",1.795800,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","LTL",1.228900,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","LVL",6.075900,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","ILS",0.860400,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","CLP",0.006542,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","MXN",0.250900,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","ZAR",0.411600,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","BRL",1.830200,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","MYR",1.059400,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","INR",0.064514,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","KRW",0.002876,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","CNY",0.508700,0.000000,0.000000,null,null,null,0.00]
["2012-01-26","XDR",5.035700,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","USD",3.216300,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","AUD",3.426500,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","HKD",0.414700,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","CAD",3.213100,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","NZD",2.650700,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","SGD",2.562200,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","EUR",4.222300,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","HUF",0.014349,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","CHF",3.496600,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","GBP",5.055100,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","UAH",0.400300,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","JPY",0.041801,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","CZK",0.167900,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","DKK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","ISK",0.026112,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","NOK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","SEK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","HRK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","RON",0.973900,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","BGN",2.158900,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","TRY",1.797900,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","LTL",1.222800,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","LVL",6.040900,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","ILS",0.857800,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","CLP",0.006603,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","MXN",0.248300,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","BRL",1.837500,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","MYR",1.057200,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","INR",0.065157,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","KRW",0.002866,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","CNY",0.507800,0.000000,0.000000,null,null,null,0.00]
["2012-01-27","XDR",4.966400,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","USD",3.243300,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","AUD",3.419300,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","HKD",0.418000,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","CAD",3.226000,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","NZD",2.650400,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","SGD",2.573700,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","EUR",4.258900,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","HUF",0.014399,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","CHF",3.533500,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","GBP",5.081600,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","UAH",0.403200,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","JPY",0.042278,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","DKK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","ISK",0.026319,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","SEK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","HRK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","RON",0.983000,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","BGN",2.177600,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","TRY",1.809700,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","LTL",1.233400,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","LVL",6.095900,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","ILS",0.862400,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","CLP",0.006690,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","PHP",0.075300,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","MXN",0.249100,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","ZAR",0.413800,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","BRL",1.866700,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","MYR",1.060800,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","IDR",0.000360,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","INR",0.065330,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","CNY",0.512100,0.000000,0.000000,null,null,null,0.00]
["2012-01-30","XDR",5.012600,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","USD",3.203200,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","AUD",3.419300,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","HKD",0.413000,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","CAD",3.208300,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","NZD",2.657100,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","SGD",2.559500,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","EUR",4.227000,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","HUF",0.014410,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","CHF",3.505400,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","GBP",5.049600,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","UAH",0.400200,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","JPY",0.041995,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","DKK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","ISK",0.026093,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","NOK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","SEK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","HRK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","RON",0.973800,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","BGN",2.161300,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","TRY",1.806700,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","LTL",1.224200,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","LVL",6.045000,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","ILS",0.857100,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","CLP",0.006527,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","MXN",0.248100,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","ZAR",0.412000,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","BRL",1.832500,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","MYR",1.053100,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","RUB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","INR",0.064881,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","KRW",0.002856,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","CNY",0.507800,0.000000,0.000000,null,null,null,0.00]
["2012-01-31","XDR",4.989300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","USD",3.191300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","AUD",3.406800,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","HKD",0.411400,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","CAD",3.191700,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","NZD",2.645900,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","SGD",2.546000,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","EUR",4.193300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","HUF",0.014285,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","CHF",3.482400,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","GBP",5.028500,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","JPY",0.041935,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","ISK",0.025899,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","NOK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","SEK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","HRK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","RON",0.964600,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","BGN",2.144100,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","TRY",1.804000,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","LVL",6.001100,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","ILS",0.855700,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","CLP",0.006492,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","ZAR",0.410300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","BRL",1.826300,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","MYR",1.049000,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","INR",0.064608,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","KRW",0.002838,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","CNY",0.505800,0.000000,0.000000,null,null,null,0.00]
["2012-02-01","XDR",4.936400,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","USD",3.195500,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","AUD",3.421900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","HKD",0.412000,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","CAD",3.197300,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","NZD",2.661700,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","SGD",2.564000,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","EUR",4.199500,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","HUF",0.014352,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","CHF",3.486100,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","GBP",5.059000,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","UAH",0.397400,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","JPY",0.042010,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","CZK",0.166900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","DKK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","ISK",0.025955,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","NOK",0.549000,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","HRK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","RON",0.966300,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","BGN",2.147300,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","TRY",1.813900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","LTL",1.216200,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","LVL",5.998900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","ILS",0.857300,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","CLP",0.006561,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","ZAR",0.415000,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","BRL",1.842500,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","MYR",1.058800,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","INR",0.065040,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","KRW",0.002857,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","CNY",0.507200,0.000000,0.000000,null,null,null,0.00]
["2012-02-02","XDR",4.939000,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","USD",3.184800,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","AUD",3.411600,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","CAD",3.187500,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","NZD",2.651700,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","SGD",2.556000,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","EUR",4.193200,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","HUF",0.014399,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","CHF",3.478400,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","GBP",5.046900,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","UAH",0.396100,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","JPY",0.041792,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","CZK",0.167400,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","ISK",0.025927,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","NOK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","HRK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","RON",0.965400,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","BGN",2.144000,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","TRY",1.814800,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","LTL",1.214400,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","LVL",5.989900,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","ILS",0.855700,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","CLP",0.006617,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","ZAR",0.416900,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","BRL",1.852600,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","MYR",1.057600,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","INR",0.065348,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","KRW",0.002848,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","CNY",0.505300,0.000000,0.000000,null,null,null,0.00]
["2012-02-03","XDR",4.964600,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","USD",3.208400,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","AUD",3.431500,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","HKD",0.413700,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","CAD",3.216300,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","NZD",2.663500,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","SGD",2.568300,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","EUR",4.183700,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","HUF",0.014276,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","CHF",3.469500,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","GBP",5.049400,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","UAH",0.399200,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","JPY",0.041831,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","DKK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","ISK",0.025891,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","NOK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","SEK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","RON",0.963600,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","BGN",2.139100,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","TRY",1.817700,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","LTL",1.211700,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","LVL",5.982700,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","ILS",0.861100,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","CLP",0.006709,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","PHP",0.075400,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","MXN",0.252000,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","ZAR",0.420800,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","BRL",1.869300,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","MYR",1.065300,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","INR",0.065403,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","KRW",0.002862,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","CNY",0.508200,0.000000,0.000000,null,null,null,0.00]
["2012-02-06","XDR",4.930700,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","USD",3.180600,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","AUD",3.433300,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","HKD",0.410100,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","CAD",3.194000,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","NZD",2.660100,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","SGD",2.552000,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","EUR",4.181800,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","HUF",0.014337,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","CHF",3.463300,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","GBP",5.033800,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","UAH",0.396100,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","JPY",0.041439,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","ISK",0.025830,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","NOK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","SEK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","RON",0.962100,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","BGN",2.138200,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","TRY",1.810800,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","LTL",1.211100,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","LVL",5.983800,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","ILS",0.853500,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","CLP",0.006617,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","MXN",0.251000,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","ZAR",0.420300,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","BRL",1.842700,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","MYR",1.056100,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","INR",0.064906,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","KRW",0.002843,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","CNY",0.504400,0.000000,0.000000,null,null,null,0.00]
["2012-02-07","XDR",4.954700,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","USD",3.146100,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","AUD",3.408500,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","HKD",0.405800,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","CAD",3.163200,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","NZD",2.637600,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","SGD",2.529500,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","EUR",4.171000,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","HUF",0.014419,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","CHF",3.443100,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","GBP",5.006000,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","UAH",0.391300,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","JPY",0.040816,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","CZK",0.167900,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","ISK",0.025747,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","NOK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","SEK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","RON",0.957500,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","BGN",2.132700,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","TRY",1.804600,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","LTL",1.208000,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","LVL",5.967500,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","ILS",0.850300,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","CLP",0.006574,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","MXN",0.248900,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","ZAR",0.417100,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","BRL",1.823400,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","MYR",1.047700,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","INR",0.063993,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","KRW",0.002821,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2012-02-08","XDR",4.924100,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","THB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","USD",3.148700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","AUD",3.401800,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","HKD",0.405900,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","CAD",3.163100,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","NZD",2.632700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","SGD",2.527200,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","EUR",4.176900,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","HUF",0.014354,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","CHF",3.450700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","GBP",4.987900,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","UAH",0.392400,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","JPY",0.040792,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","ISK",0.025775,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","NOK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","SEK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","RON",0.959200,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","BGN",2.135700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","TRY",1.797400,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","LTL",1.209700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","LVL",5.976800,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","ILS",0.849900,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","CLP",0.006591,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","ZAR",0.413800,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","BRL",1.828100,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","MYR",1.046700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","INR",0.063804,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","KRW",0.002822,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","CNY",0.500100,0.000000,0.000000,null,null,null,0.00]
["2012-02-09","XDR",4.894200,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","USD",3.170300,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","AUD",3.390800,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","HKD",0.408700,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","CAD",3.176600,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","NZD",2.629500,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","SGD",2.522800,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","EUR",4.204800,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","HUF",0.014378,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","CHF",3.475200,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","GBP",5.021600,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","UAH",0.394900,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","JPY",0.040807,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","DKK",0.565700,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","ISK",0.025963,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","NOK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","SEK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","HRK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","RON",0.966300,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","BGN",2.150000,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","TRY",1.802300,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","LTL",1.217800,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","LVL",6.015500,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","ILS",0.854100,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","CLP",0.006598,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","ZAR",0.413200,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","BRL",1.846800,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","MYR",1.046900,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","INR",0.063898,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","KRW",0.002821,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","CNY",0.503300,0.000000,0.000000,null,null,null,0.00]
["2012-02-10","XDR",4.914800,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","THB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","USD",3.164300,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","AUD",3.403900,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","HKD",0.408000,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","CAD",3.168500,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","NZD",2.646000,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","SGD",2.524100,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","EUR",4.194800,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","HUF",0.014412,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","CHF",3.469200,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","GBP",4.996800,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","UAH",0.393900,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","JPY",0.040720,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","DKK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","ISK",0.025896,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","NOK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","SEK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","HRK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","RON",0.965000,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","BGN",2.144900,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","TRY",1.803300,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","LTL",1.214900,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","LVL",6.006300,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","ILS",0.850500,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","CLP",0.006607,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","ZAR",0.412800,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","BRL",1.838700,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","MYR",1.046300,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","INR",0.064341,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","KRW",0.002824,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","CNY",0.502400,0.000000,0.000000,null,null,null,0.00]
["2012-02-13","XDR",4.934300,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","USD",3.180100,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","AUD",3.401500,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","HKD",0.410000,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","CAD",3.180300,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","NZD",2.644300,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","SGD",2.512700,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","EUR",4.193500,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","HUF",0.014388,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","CHF",3.470100,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","GBP",5.005400,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","UAH",0.396400,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","JPY",0.040708,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","ISK",0.025911,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","NOK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","SEK",0.477200,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","BGN",2.144200,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","TRY",1.798300,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","LVL",6.001000,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","ILS",0.852400,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","CLP",0.006627,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","ZAR",0.411100,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","BRL",1.853000,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","MYR",1.044200,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","INR",0.064542,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","KRW",0.002825,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","CNY",0.504800,0.000000,0.000000,null,null,null,0.00]
["2012-02-14","XDR",4.909700,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","USD",3.166000,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","AUD",3.409100,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","CAD",3.182300,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","NZD",2.664300,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","SGD",2.515000,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","EUR",4.169500,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","HUF",0.014377,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","CHF",3.452300,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","GBP",4.966900,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","UAH",0.394200,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","JPY",0.040326,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","CZK",0.166000,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","ISK",0.025757,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","NOK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","SEK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","RON",0.959500,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","BGN",2.131900,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","TRY",1.800200,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","LTL",1.207600,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","LVL",5.969600,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","ILS",0.849600,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","CLP",0.006550,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","ZAR",0.412000,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","BRL",1.836200,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","MYR",1.043100,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","RUB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","INR",0.064277,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","KRW",0.002825,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","CNY",0.502600,0.000000,0.000000,null,null,null,0.00]
["2012-02-15","XDR",4.901000,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","USD",3.250200,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","AUD",3.466700,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","HKD",0.419100,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","CAD",3.237800,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","NZD",2.684700,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","SGD",2.561100,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","EUR",4.227600,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","HUF",0.014392,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","CHF",3.502700,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","GBP",5.095300,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","UAH",0.404900,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","JPY",0.041255,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","CZK",0.167400,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","DKK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","ISK",0.026180,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","NOK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","SEK",0.480400,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","HRK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","RON",0.971900,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","BGN",2.161600,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","TRY",1.830400,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","LTL",1.224400,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","LVL",6.055000,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","ILS",0.862600,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","CLP",0.006698,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","MXN",0.251000,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","ZAR",0.414200,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","BRL",1.879800,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","MYR",1.062700,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","INR",0.065798,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","CNY",0.515800,0.000000,0.000000,null,null,null,0.00]
["2012-02-16","XDR",4.986700,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","USD",3.179000,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","AUD",3.427000,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","HKD",0.410000,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","CAD",3.194400,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","NZD",2.661500,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","SGD",2.526300,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","EUR",4.184000,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","HUF",0.014423,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","CHF",3.465400,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","GBP",5.041600,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","UAH",0.396200,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","JPY",0.040244,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","ISK",0.025779,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","NOK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","BGN",2.139300,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","TRY",1.808600,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","LTL",1.211800,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","LVL",5.989100,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","ILS",0.850400,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","CLP",0.006566,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","MXN",0.249000,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","ZAR",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","BRL",1.851900,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","MYR",1.044900,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","RUB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","INR",0.064543,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","KRW",0.002829,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","CNY",0.504900,0.000000,0.000000,null,null,null,0.00]
["2012-02-17","XDR",4.955400,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","USD",3.159800,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","AUD",3.400800,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","HKD",0.407500,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","CAD",3.182000,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","NZD",2.654000,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","SGD",2.521200,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","EUR",4.177500,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","HUF",0.014496,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","CHF",3.456500,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","GBP",5.011400,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","UAH",0.394000,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","JPY",0.039727,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","CZK",0.167600,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","ISK",0.025700,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","NOK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","SEK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","RON",0.959600,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","BGN",2.136000,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","TRY",1.812400,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","LTL",1.209900,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","LVL",5.980700,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","ILS",0.847700,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","CLP",0.006520,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","ZAR",0.411600,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","BRL",1.839500,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","MYR",1.046100,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","INR",0.064253,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","KRW",0.002813,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","CNY",0.501500,0.000000,0.000000,null,null,null,0.00]
["2012-02-20","XDR",4.903000,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","USD",3.148800,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","AUD",3.361900,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","HKD",0.406100,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","CAD",3.163800,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","NZD",2.631200,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","SGD",2.506900,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","EUR",4.173500,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","HUF",0.014558,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","CHF",3.454700,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","GBP",4.991300,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","UAH",0.392500,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","JPY",0.039449,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","ISK",0.025518,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","NOK",0.555100,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","HRK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","RON",0.958900,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","BGN",2.133900,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","TRY",1.804700,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","LTL",1.208700,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","LVL",5.983100,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","ILS",0.843600,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","CLP",0.006530,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","MXN",0.248100,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","ZAR",0.408600,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","BRL",1.833000,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","MYR",1.043000,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","INR",0.064041,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","KRW",0.002801,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","CNY",0.500100,0.000000,0.000000,null,null,null,0.00]
["2012-02-21","XDR",4.898300,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","USD",3.163500,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","AUD",3.369700,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","HKD",0.408000,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","CAD",3.170000,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","NZD",2.633400,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","SGD",2.512200,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","EUR",4.185700,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","HUF",0.014577,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","CHF",3.466300,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","GBP",4.968200,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","UAH",0.394900,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","JPY",0.039456,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","CZK",0.167600,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","ISK",0.025525,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","NOK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","SEK",0.475600,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","HRK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","RON",0.961300,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","BGN",2.140100,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","TRY",1.809700,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","LTL",1.212200,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","LVL",5.999700,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","ILS",0.844600,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","CLP",0.006568,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","ZAR",0.409500,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","BRL",1.842300,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","MYR",1.045600,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","RUB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","INR",0.064231,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","KRW",0.002807,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","CNY",0.502500,0.000000,0.000000,null,null,null,0.00]
["2012-02-22","XDR",4.894000,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","USD",3.138000,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","AUD",3.358100,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","HKD",0.404600,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","CAD",3.147200,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","NZD",2.615300,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","SGD",2.500500,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","EUR",4.181000,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","HUF",0.014514,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","CHF",3.467600,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","GBP",4.932500,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","UAH",0.392000,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","JPY",0.039196,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","CZK",0.166800,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","ISK",0.025291,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","NOK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","SEK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","RON",0.959400,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","BGN",2.137700,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","TRY",1.789400,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","LTL",1.210900,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","LVL",5.990000,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","ILS",0.836200,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","CLP",0.006482,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","MXN",0.246000,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","ZAR",0.408400,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","BRL",1.839700,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","MYR",1.040700,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","INR",0.063817,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","KRW",0.002786,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","CNY",0.498100,0.000000,0.000000,null,null,null,0.00]
["2012-02-23","XDR",4.880100,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","USD",3.110300,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","AUD",3.338300,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","HKD",0.401100,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","CAD",3.118000,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","NZD",2.607700,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","SGD",2.477900,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","EUR",4.165400,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","HUF",0.014423,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","CHF",3.454300,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","GBP",4.916700,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","UAH",0.388500,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","JPY",0.038610,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","ISK",0.025139,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","NOK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","SEK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","HRK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","RON",0.956600,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","BGN",2.129800,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","TRY",1.765800,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","LTL",1.206400,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","LVL",5.959900,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","ILS",0.828100,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","CLP",0.006467,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","ZAR",0.408900,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","BRL",1.813600,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","MYR",1.032500,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","INR",0.063380,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","KRW",0.002764,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","CNY",0.493900,0.000000,0.000000,null,null,null,0.00]
["2012-02-24","XDR",4.847100,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","USD",3.117600,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","AUD",3.324900,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","HKD",0.401900,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","CAD",3.104900,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","NZD",2.598000,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","SGD",2.473100,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","EUR",4.184500,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","HUF",0.014320,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","CHF",3.473000,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","GBP",4.941500,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","UAH",0.389600,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","JPY",0.038661,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","CZK",0.166800,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","ISK",0.025029,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","NOK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","RON",0.961600,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","BGN",2.139500,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","TRY",1.758900,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","LTL",1.211900,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","LVL",5.987300,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","ILS",0.820100,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","CLP",0.006484,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","PHP",0.072500,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","ZAR",0.408100,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","BRL",1.823200,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","MYR",1.030600,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","INR",0.063378,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","KRW",0.002757,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","CNY",0.494600,0.000000,0.000000,null,null,null,0.00]
["2012-02-27","XDR",4.845400,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","USD",3.097700,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","AUD",3.334800,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","HKD",0.399500,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","CAD",3.110200,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","NZD",2.599100,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","SGD",2.473600,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","EUR",4.163000,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","HUF",0.014336,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","CHF",3.453500,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","GBP",4.913000,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","UAH",0.387300,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","JPY",0.038367,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","ISK",0.024850,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","NOK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","SEK",0.471600,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","HRK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","RON",0.957800,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","BGN",2.128500,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","TRY",1.760800,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","LTL",1.205700,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","LVL",5.958200,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","ILS",0.817300,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","CLP",0.006461,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","PHP",0.072300,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","MXN",0.241600,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","ZAR",0.412100,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","BRL",1.814100,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","MYR",1.029000,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","RUB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","INR",0.063137,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","KRW",0.002753,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","CNY",0.491800,0.000000,0.000000,null,null,null,0.00]
["2012-02-28","XDR",4.828600,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","USD",3.073000,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","AUD",3.323600,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","HKD",0.396200,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","CAD",3.096600,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","NZD",2.590300,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","SGD",2.465700,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","EUR",4.136500,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","HUF",0.014274,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","CHF",3.431800,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","GBP",4.897300,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","UAH",0.383900,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","JPY",0.038133,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","ISK",0.024692,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","NOK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","SEK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","RON",0.951600,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","BGN",2.115000,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","TRY",1.757700,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","LTL",1.198000,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","LVL",5.920300,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","ILS",0.816300,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","CLP",0.006442,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","ZAR",0.411600,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","BRL",1.812200,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","MYR",1.025900,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","INR",0.062719,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","KRW",0.002753,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","CNY",0.488200,0.000000,0.000000,null,null,null,0.00]
["2012-02-29","XDR",4.780200,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","USD",3.088700,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","AUD",3.323600,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","CAD",3.126200,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","NZD",2.581600,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","SGD",2.472400,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","EUR",4.119800,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","HUF",0.014310,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","CHF",3.417800,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","GBP",4.918600,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","UAH",0.385000,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","JPY",0.038074,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","DKK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","ISK",0.024662,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","NOK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","SEK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","HRK",0.544200,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","RON",0.947300,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","BGN",2.106500,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","TRY",1.763800,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","LTL",1.193200,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","LVL",5.898900,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","ILS",0.816400,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","CLP",0.006432,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","MXN",0.240800,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","ZAR",0.413900,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","BRL",1.796500,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","MYR",1.029000,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","INR",0.062807,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","KRW",0.002761,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","CNY",0.490200,0.000000,0.000000,null,null,null,0.00]
["2012-03-01","XDR",4.768700,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","USD",3.102300,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","AUD",3.341900,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","HKD",0.399700,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","CAD",3.140800,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","NZD",2.587200,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","SGD",2.482200,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","EUR",4.112500,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","HUF",0.014295,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","CHF",3.411900,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","GBP",4.942300,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","UAH",0.386300,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","JPY",0.038049,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","CZK",0.166200,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","DKK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","ISK",0.024675,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","NOK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","SEK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","RON",0.945400,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","BGN",2.102700,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","TRY",1.761600,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","LTL",1.191000,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","LVL",5.888500,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","ILS",0.817900,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","CLP",0.006500,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","PHP",0.072700,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","MXN",0.243100,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","ZAR",0.414100,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","BRL",1.810600,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","MYR",1.033000,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","RUB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","INR",0.062654,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","KRW",0.002782,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","CNY",0.492700,0.000000,0.000000,null,null,null,0.00]
["2012-03-02","XDR",4.788900,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","USD",3.135500,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","AUD",3.350600,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","HKD",0.403900,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","CAD",3.154200,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","NZD",2.582700,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","SGD",2.492800,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","EUR",4.134500,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","HUF",0.014179,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","CHF",3.429000,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","GBP",4.955900,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","UAH",0.390800,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","JPY",0.038595,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","ISK",0.024805,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","NOK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","SEK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","HRK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","RON",0.949900,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","BGN",2.114000,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","TRY",1.767400,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","LTL",1.197400,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","LVL",5.923400,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","ILS",0.825700,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","CLP",0.006483,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","ZAR",0.413600,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","BRL",1.811300,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","MYR",1.038100,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","INR",0.062886,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","KRW",0.002804,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","CNY",0.497200,0.000000,0.000000,null,null,null,0.00]
["2012-03-05","XDR",4.832300,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","USD",3.155700,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","AUD",3.344700,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","HKD",0.406200,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","CAD",3.157400,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","NZD",2.569600,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","SGD",2.497900,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","EUR",4.157000,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","HUF",0.014134,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","CHF",3.447200,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","GBP",4.978700,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","UAH",0.392400,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","JPY",0.038960,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","ISK",0.024944,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","NOK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","SEK",0.468200,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","RON",0.954800,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","BGN",2.125500,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","TRY",1.764700,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","LTL",1.203900,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","LVL",5.955600,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","ILS",0.825800,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","CLP",0.006496,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","MXN",0.244100,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","ZAR",0.413700,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","BRL",1.812600,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","MYR",1.042300,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","INR",0.062707,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","KRW",0.002805,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2012-03-06","XDR",4.849700,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","USD",3.163100,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","AUD",3.343200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","HKD",0.407500,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","CAD",3.162800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","NZD",2.587500,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","SGD",2.509800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","EUR",4.157800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","HUF",0.014128,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","CHF",3.449200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","GBP",4.978800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","UAH",0.393800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","JPY",0.039164,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","CZK",0.167200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","ISK",0.025246,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","NOK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","SEK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","RON",0.954200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","BGN",2.125900,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","TRY",1.770800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","LTL",1.204200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","LVL",5.958400,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","ILS",0.831600,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","CLP",0.006439,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","MXN",0.244100,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","ZAR",0.414200,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","BRL",1.798600,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","MYR",1.045400,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","RUB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","INR",0.062828,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","KRW",0.002812,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","CNY",0.501300,0.000000,0.000000,null,null,null,0.00]
["2012-03-07","XDR",4.867800,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","USD",3.122000,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","AUD",3.322300,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","HKD",0.402400,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","CAD",3.137000,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","NZD",2.574200,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","SGD",2.490900,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","EUR",4.125500,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","HUF",0.014073,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","CHF",3.422400,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","GBP",4.939500,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","UAH",0.390900,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","JPY",0.038346,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","DKK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","ISK",0.024965,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","NOK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","SEK",0.462400,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","HRK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","RON",0.947200,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","BGN",2.109400,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","TRY",1.758500,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","LTL",1.194800,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","LVL",5.916400,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","ILS",0.826800,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","CLP",0.006380,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","MXN",0.243900,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","ZAR",0.413600,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","BRL",1.766500,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","MYR",1.037300,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","INR",0.062221,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","KRW",0.002798,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","CNY",0.494300,0.000000,0.000000,null,null,null,0.00]
["2012-03-08","XDR",4.842800,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","THB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","USD",3.112600,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","AUD",3.306800,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","HKD",0.401200,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","CAD",3.139000,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","NZD",2.564900,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","SGD",2.482400,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","EUR",4.114300,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","HUF",0.013998,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","CHF",3.412500,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","GBP",4.905300,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","UAH",0.389800,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","JPY",0.038083,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","DKK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","ISK",0.024830,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","NOK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","SEK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","RON",0.944200,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","BGN",2.103700,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","TRY",1.746200,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","LTL",1.191600,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","LVL",5.902900,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","ILS",0.822200,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","CLP",0.006423,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","MXN",0.244700,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","ZAR",0.412800,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","BRL",1.768100,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","MYR",1.034200,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","RUB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","INR",0.062310,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","KRW",0.002785,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","CNY",0.493200,0.000000,0.000000,null,null,null,0.00]
["2012-03-09","XDR",4.796600,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","USD",3.128500,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","AUD",3.295000,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","HKD",0.403300,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","CAD",3.159700,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","NZD",2.558900,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","SGD",2.482300,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","EUR",4.106200,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","HUF",0.014037,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","CHF",3.405500,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","GBP",4.904700,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","UAH",0.389500,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","JPY",0.038050,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","CZK",0.166900,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","ISK",0.024766,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","NOK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","SEK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","HRK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","RON",0.942600,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","BGN",2.099500,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","TRY",1.743000,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","LTL",1.189200,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","LVL",5.893800,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","ILS",0.824300,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","CLP",0.006472,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","ZAR",0.413200,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","BRL",1.746500,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","MYR",1.033400,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","RUB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","INR",0.062689,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","KRW",0.002784,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","CNY",0.494500,0.000000,0.000000,null,null,null,0.00]
["2012-03-12","XDR",4.800600,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","USD",3.128800,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","AUD",3.297600,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","HKD",0.403200,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","CAD",3.160400,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","NZD",2.572800,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","SGD",2.486600,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","EUR",4.113200,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","HUF",0.014002,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","CHF",3.410300,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","GBP",4.902800,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","UAH",0.390100,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","JPY",0.037910,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","DKK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","ISK",0.024713,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","NOK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","SEK",0.461500,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","HRK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","RON",0.943800,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","BGN",2.103100,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","TRY",1.750300,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","LTL",1.191200,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","LVL",5.903800,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","ILS",0.830500,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","CLP",0.006443,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","ZAR",0.415700,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","BRL",1.740000,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","MYR",1.031300,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","INR",0.062796,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","KRW",0.002786,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","CNY",0.494600,0.000000,0.000000,null,null,null,0.00]
["2012-03-13","XDR",4.814800,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","USD",3.169900,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","AUD",3.323000,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","HKD",0.408400,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","CAD",3.192900,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","NZD",2.581500,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","SGD",2.506000,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","EUR",4.139500,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","HUF",0.014196,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","CHF",3.419500,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","GBP",4.978100,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","UAH",0.395300,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","JPY",0.038008,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","CZK",0.168200,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","ISK",0.024884,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","NOK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","SEK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","HRK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","RON",0.948900,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","BGN",2.116500,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","TRY",1.769100,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","LTL",1.198900,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","LVL",5.943300,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","ILS",0.838600,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","CLP",0.006561,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","MXN",0.251400,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","ZAR",0.419200,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","BRL",1.768500,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","MYR",1.038900,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","INR",0.063392,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","KRW",0.002809,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","CNY",0.500600,0.000000,0.000000,null,null,null,0.00]
["2012-03-14","XDR",4.864900,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","USD",3.172300,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","AUD",3.325600,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","HKD",0.408800,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","CAD",3.196200,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","NZD",2.579300,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","SGD",2.506500,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","EUR",4.142000,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","HUF",0.014213,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","CHF",3.421000,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","GBP",4.969700,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","UAH",0.395500,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","JPY",0.037884,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","CZK",0.168100,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","DKK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","ISK",0.024874,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","NOK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","SEK",0.464500,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","BGN",2.117800,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","TRY",1.759500,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","LTL",1.199600,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","LVL",5.944300,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","ILS",0.838000,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","CLP",0.006520,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","MXN",0.250500,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","ZAR",0.414400,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","BRL",1.757400,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","MYR",1.037900,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","INR",0.063035,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","KRW",0.002816,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","CNY",0.501300,0.000000,0.000000,null,null,null,0.00]
["2012-03-15","XDR",4.857500,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","USD",3.168800,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","AUD",3.334000,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","HKD",0.408100,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","CAD",3.190900,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","NZD",2.592100,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","SGD",2.509500,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","EUR",4.136700,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","HUF",0.014138,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","CHF",3.426000,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","GBP",4.981000,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","UAH",0.394700,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","JPY",0.037849,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","CZK",0.168500,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","ISK",0.024867,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","NOK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","SEK",0.465700,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","RON",0.944600,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","BGN",2.115100,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","TRY",1.759200,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","LTL",1.198100,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","LVL",5.935000,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","ILS",0.840700,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","CLP",0.006571,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","MXN",0.250200,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","ZAR",0.414400,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","BRL",1.759700,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","MYR",1.036300,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","INR",0.062981,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","KRW",0.002814,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","CNY",0.501100,0.000000,0.000000,null,null,null,0.00]
["2012-03-16","XDR",4.851600,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","USD",3.136100,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","AUD",3.319700,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","HKD",0.403900,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","CAD",3.159400,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","NZD",2.587200,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","SGD",2.491600,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","EUR",4.127000,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","HUF",0.014221,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","CHF",3.420500,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","GBP",4.965700,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","UAH",0.391100,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","JPY",0.037760,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","CZK",0.168500,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","DKK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","ISK",0.024776,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","NOK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","SEK",0.464300,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","RON",0.942500,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","BGN",2.110100,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","TRY",1.741500,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","LTL",1.195200,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","LVL",5.923600,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","ILS",0.834000,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","CLP",0.006495,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","ZAR",0.414700,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","BRL",1.741500,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","MYR",1.027000,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","INR",0.062487,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","KRW",0.002790,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","CNY",0.495900,0.000000,0.000000,null,null,null,0.00]
["2012-03-19","XDR",4.820500,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","THB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","USD",3.128800,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","AUD",3.285500,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","HKD",0.402900,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","CAD",3.156000,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","NZD",2.559100,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","SGD",2.475900,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","EUR",4.128200,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","HUF",0.014220,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","CHF",3.422100,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","GBP",4.964200,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","UAH",0.389900,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","JPY",0.037368,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","DKK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","ISK",0.024790,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","NOK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","SEK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","RON",0.942900,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","BGN",2.110700,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","TRY",1.722300,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","LTL",1.195600,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","LVL",5.924500,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","ILS",0.834700,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","CLP",0.006476,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","PHP",0.072700,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","ZAR",0.411000,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","BRL",1.718100,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","MYR",1.015200,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","INR",0.062098,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","KRW",0.002775,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","CNY",0.494800,0.000000,0.000000,null,null,null,0.00]
["2012-03-20","XDR",4.828900,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","USD",3.117300,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","AUD",3.271000,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","HKD",0.401600,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","CAD",3.152400,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","NZD",2.553700,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","SGD",2.471300,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","EUR",4.136400,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","HUF",0.014250,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","CHF",3.430600,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","GBP",4.944300,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","UAH",0.388900,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","JPY",0.037186,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","ISK",0.024813,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","NOK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","SEK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","RON",0.945000,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","BGN",2.114900,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","TRY",1.721300,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","LTL",1.198000,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","LVL",5.937100,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","ILS",0.834400,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","CLP",0.006440,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","ZAR",0.409800,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","BRL",1.717200,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","MYR",1.014400,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","RUB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","INR",0.061807,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","KRW",0.002767,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","CNY",0.493200,0.000000,0.000000,null,null,null,0.00]
["2012-03-21","XDR",4.819600,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","USD",3.168000,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","AUD",3.286000,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","CAD",3.184200,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","NZD",2.561900,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","SGD",2.501700,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","EUR",4.169400,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","HUF",0.014196,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","CHF",3.458800,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","GBP",5.006500,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","UAH",0.395300,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","JPY",0.038265,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","CZK",0.168400,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","ISK",0.025054,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","NOK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","SEK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","HRK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","RON",0.953800,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","BGN",2.131800,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","TRY",1.752100,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","LTL",1.207500,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","LVL",5.983600,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","ILS",0.843900,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","CLP",0.006530,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","ZAR",0.409800,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","BRL",1.741100,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","MYR",1.028100,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","INR",0.062024,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","KRW",0.002798,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","CNY",0.503000,0.000000,0.000000,null,null,null,0.00]
["2012-03-22","XDR",4.854400,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","USD",3.141700,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","AUD",3.271600,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","CAD",3.141900,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","NZD",2.557600,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","SGD",2.487900,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","EUR",4.164900,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","CHF",3.454800,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","GBP",4.983700,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","UAH",0.391900,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","JPY",0.038011,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","DKK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","ISK",0.024925,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","NOK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","SEK",0.466200,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","HRK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","BGN",2.129500,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","TRY",1.746100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","LTL",1.206200,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","LVL",5.978000,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","ILS",0.841100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","CLP",0.006425,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","MXN",0.245300,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","ZAR",0.408500,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","BRL",1.725000,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","MYR",1.020800,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","RUB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","INR",0.061439,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","KRW",0.002767,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","CNY",0.498100,0.000000,0.000000,null,null,null,0.00]
["2012-03-23","XDR",4.865700,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","USD",3.134800,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","AUD",3.274700,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","HKD",0.403500,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","CAD",3.138100,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","NZD",2.557100,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","SGD",2.482700,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","EUR",4.140900,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","HUF",0.014126,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","CHF",3.436000,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","GBP",4.959200,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","UAH",0.390700,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","JPY",0.037858,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","ISK",0.024744,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","NOK",0.543400,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","SEK",0.463500,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","RON",0.947700,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","BGN",2.117200,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","TRY",1.742400,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","LTL",1.199300,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","LVL",5.941900,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","ILS",0.839000,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","CLP",0.006409,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","ZAR",0.407000,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","BRL",1.731100,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","MYR",1.017800,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","INR",0.060985,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","KRW",0.002745,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","CNY",0.496300,0.000000,0.000000,null,null,null,0.00]
["2012-03-26","XDR",4.821500,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","USD",3.093900,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","AUD",3.260400,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","HKD",0.398300,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","CAD",3.122600,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","NZD",2.552000,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","SGD",2.464900,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","EUR",4.130000,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","HUF",0.014211,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","CHF",3.423600,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","GBP",4.943400,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","UAH",0.386100,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","JPY",0.037357,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","ISK",0.024473,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","NOK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","SEK",0.464300,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","RON",0.944700,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","BGN",2.111700,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","TRY",1.734300,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","LTL",1.196100,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","LVL",5.911800,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","ILS",0.832500,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","CLP",0.006365,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","ZAR",0.409000,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","BRL",1.701500,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","MYR",1.012200,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","INR",0.060916,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","KRW",0.002730,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","CNY",0.490600,0.000000,0.000000,null,null,null,0.00]
["2012-03-27","XDR",4.797300,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","THB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","USD",3.110000,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","AUD",3.238100,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","CAD",3.118500,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","NZD",2.549100,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","SGD",2.474100,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","EUR",4.150300,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","HUF",0.014207,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","CHF",3.441500,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","GBP",4.949700,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","UAH",0.388000,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","JPY",0.037515,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","ISK",0.024550,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","NOK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","SEK",0.467900,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","RON",0.948800,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","BGN",2.122000,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","TRY",1.743700,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","LTL",1.202000,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","LVL",5.933200,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","ILS",0.834700,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","CLP",0.006396,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","ZAR",0.408400,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","BRL",1.705900,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","MYR",1.015300,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","INR",0.061237,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","KRW",0.002738,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","CNY",0.493100,0.000000,0.000000,null,null,null,0.00]
["2012-03-28","XDR",4.818800,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","USD",3.123400,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","AUD",3.237000,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","HKD",0.402400,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","CAD",3.126200,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","NZD",2.551000,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","SGD",2.483800,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","EUR",4.160000,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","HUF",0.014196,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","CHF",3.451000,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","GBP",4.971000,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","UAH",0.389600,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","JPY",0.037882,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","CZK",0.168400,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","DKK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","ISK",0.024623,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","NOK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","SEK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","HRK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","RON",0.950500,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","BGN",2.127000,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","TRY",1.756800,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","LTL",1.204800,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","LVL",5.935200,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","ILS",0.839100,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","CLP",0.006394,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","PHP",0.072700,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","ZAR",0.406800,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","BRL",1.710400,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","MYR",1.018300,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","INR",0.061076,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","KRW",0.002748,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","CNY",0.495300,0.000000,0.000000,null,null,null,0.00]
["2012-03-29","XDR",4.825400,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","USD",3.119100,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","AUD",3.244800,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","HKD",0.401800,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","CAD",3.128000,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","NZD",2.560800,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","SGD",2.479300,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","EUR",4.161600,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","HUF",0.014077,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","CHF",3.454000,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","GBP",4.990800,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","UAH",0.388900,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","JPY",0.037979,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","ISK",0.024658,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","NOK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","SEK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","HRK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","RON",0.950900,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","BGN",2.127800,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","TRY",1.750300,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","LTL",1.205300,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","LVL",5.939200,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","ILS",0.839600,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","CLP",0.006388,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","PHP",0.072700,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","ZAR",0.406100,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","BRL",1.711400,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","MYR",1.018000,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","RUB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","INR",0.061140,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","KRW",0.002753,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","CNY",0.495300,0.000000,0.000000,null,null,null,0.00]
["2012-03-30","XDR",4.844800,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","USD",3.101700,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","AUD",3.221600,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","HKD",0.399400,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","CAD",3.109300,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","NZD",2.542800,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","SGD",2.472600,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","EUR",4.142800,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","HUF",0.014096,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","CHF",3.440100,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","GBP",4.979300,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","UAH",0.386600,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","JPY",0.037483,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","ISK",0.024548,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","NOK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","SEK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","HRK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","RON",0.946100,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","BGN",2.118200,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","TRY",1.742900,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","LTL",1.199800,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","LVL",5.911500,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","ILS",0.834000,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","CLP",0.006351,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","ZAR",0.406000,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","BRL",1.698300,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","MYR",1.015300,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","INR",0.061036,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","KRW",0.002754,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","CNY",0.492500,0.000000,0.000000,null,null,null,0.00]
["2012-04-02","XDR",4.805000,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","USD",3.099000,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","AUD",3.216000,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","HKD",0.399100,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","CAD",3.126300,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","NZD",2.547400,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","SGD",2.477000,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","EUR",4.132700,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","HUF",0.014040,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","CHF",3.433500,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","GBP",4.966900,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","UAH",0.386500,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","JPY",0.037780,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","CZK",0.167400,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","ISK",0.024509,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","NOK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","SEK",0.470300,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","RON",0.943800,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","BGN",2.113000,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","TRY",1.743400,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","LTL",1.196900,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","LVL",5.898800,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","ILS",0.832100,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","CLP",0.006417,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","ZAR",0.404800,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","BRL",1.690400,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","MYR",1.017100,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","INR",0.061273,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","KRW",0.002761,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","CNY",0.492100,0.000000,0.000000,null,null,null,0.00]
["2012-04-03","XDR",4.804900,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","USD",3.150300,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","AUD",3.229800,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","HKD",0.405700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","CAD",3.169600,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","NZD",2.561700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","SGD",2.500900,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","EUR",4.149500,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","HUF",0.014063,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","CHF",3.444900,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","GBP",5.005700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","UAH",0.392700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","JPY",0.038120,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","CZK",0.168800,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","DKK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","ISK",0.024736,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","NOK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","SEK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","RON",0.948700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","BGN",2.121600,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","TRY",1.759200,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","LTL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","LVL",5.928700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","ILS",0.841200,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","CLP",0.006539,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","ZAR",0.405100,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","BRL",1.725400,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","MYR",1.027900,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","RUB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","INR",0.061537,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","KRW",0.002786,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","CNY",0.500200,0.000000,0.000000,null,null,null,0.00]
["2012-04-04","XDR",4.829200,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","USD",3.167800,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","AUD",3.258500,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","HKD",0.407900,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","CAD",3.175400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","NZD",2.583400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","SGD",2.515500,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","EUR",4.154400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","HUF",0.014019,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","CHF",3.452600,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","GBP",5.027100,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","UAH",0.393400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","JPY",0.038543,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","CZK",0.168500,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","ISK",0.024814,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","NOK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","SEK",0.471900,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","HRK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","RON",0.950100,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","BGN",2.124100,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","TRY",1.764500,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","LTL",1.203200,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","LVL",5.937400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","ILS",0.846500,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","CLP",0.006542,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","PHP",0.074100,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","ZAR",0.404500,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","BRL",1.733600,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","MYR",1.033400,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","INR",0.062137,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","KRW",0.002804,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","CNY",0.501800,0.000000,0.000000,null,null,null,0.00]
["2012-04-05","XDR",4.868400,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","USD",3.181400,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","AUD",3.281400,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","HKD",0.409600,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","CAD",3.205200,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","NZD",2.600800,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","SGD",2.525800,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","EUR",4.156500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","HUF",0.014067,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","CHF",3.458400,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","GBP",5.041800,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","UAH",0.396100,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","JPY",0.038588,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","CZK",0.168900,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","ISK",0.024861,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","NOK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","SEK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","HRK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","RON",0.950600,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","BGN",2.125200,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","TRY",1.774800,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","LTL",1.203800,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","LVL",5.934500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","ILS",0.851500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","CLP",0.006560,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","MXN",0.247900,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","ZAR",0.405600,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","BRL",1.746500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","MYR",1.038700,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","INR",0.062175,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","KRW",0.002810,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","CNY",0.504500,0.000000,0.000000,null,null,null,0.00]
["2012-04-06","XDR",4.886100,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","USD",3.190400,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","AUD",3.280500,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","HKD",0.410800,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","CAD",3.192800,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","NZD",2.608900,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","SGD",2.530100,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","EUR",4.175600,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","HUF",0.014102,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","CHF",3.473200,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","GBP",5.059200,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","UAH",0.398000,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","JPY",0.039272,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","CZK",0.168400,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","ISK",0.024947,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","NOK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","SEK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","HRK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","RON",0.955500,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","BGN",2.135000,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","TRY",1.773500,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","LVL",5.972800,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","ILS",0.852100,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","CLP",0.006579,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","MXN",0.244700,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","ZAR",0.402400,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","BRL",1.755800,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","MYR",1.037200,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","IDR",0.000354,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","INR",0.062171,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","KRW",0.002799,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","CNY",0.505500,0.000000,0.000000,null,null,null,0.00]
["2012-04-10","XDR",4.914900,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","USD",3.203400,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","AUD",3.292200,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","HKD",0.412500,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","CAD",3.190600,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","NZD",2.614000,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","SGD",2.542100,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","EUR",4.200800,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","HUF",0.014038,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","CHF",3.496600,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","GBP",5.091000,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","UAH",0.399600,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","JPY",0.039739,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","CZK",0.169000,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","ISK",0.025133,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","NOK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","SEK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","HRK",0.562400,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","RON",0.960200,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","BGN",2.147900,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","TRY",1.769000,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","LTL",1.216600,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","LVL",6.011400,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","ILS",0.852600,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","CLP",0.006556,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","MXN",0.243600,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","ZAR",0.399100,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","BRL",1.746500,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","MYR",1.045100,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","RUB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","INR",0.062254,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","KRW",0.002800,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","CNY",0.507900,0.000000,0.000000,null,null,null,0.00]
["2012-04-11","XDR",4.925100,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","USD",3.181800,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","AUD",3.304300,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","HKD",0.409800,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","CAD",3.180200,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","NZD",2.611400,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","SGD",2.534500,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","EUR",4.174000,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","HUF",0.014037,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","CHF",3.472800,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","GBP",5.069800,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","UAH",0.396900,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","JPY",0.039246,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","ISK",0.024979,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","NOK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","SEK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","HRK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","RON",0.954300,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","BGN",2.134200,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","TRY",1.767600,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","LTL",1.208900,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","LVL",5.974000,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","ILS",0.846400,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","CLP",0.006531,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","ZAR",0.400400,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","BRL",1.732500,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","MYR",1.036900,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","INR",0.061836,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","KRW",0.002791,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","CNY",0.504500,0.000000,0.000000,null,null,null,0.00]
["2012-04-12","XDR",4.902800,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","USD",3.176500,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","AUD",3.297100,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","HKD",0.409200,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","CAD",3.187800,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","NZD",2.631000,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","SGD",2.546600,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","EUR",4.177900,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","HUF",0.014053,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","CHF",3.476500,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","GBP",5.058000,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","UAH",0.396500,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","JPY",0.039248,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","CZK",0.168900,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","ISK",0.024996,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","NOK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","SEK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","HRK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","RON",0.955300,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","TRY",1.771400,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","LTL",1.210000,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","LVL",5.977800,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","ILS",0.847400,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","CLP",0.006586,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","ZAR",0.401400,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","BRL",1.738100,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","MYR",1.039000,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","RUB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","INR",0.061742,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","KRW",0.002798,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","CNY",0.504000,0.000000,0.000000,null,null,null,0.00]
["2012-04-13","XDR",4.899300,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","THB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","USD",3.228900,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","AUD",3.339100,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","HKD",0.416200,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","CAD",3.229200,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","NZD",2.648400,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","SGD",2.578800,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","EUR",4.202800,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","HUF",0.014057,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","CHF",3.494000,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","GBP",5.114800,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","UAH",0.398200,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","JPY",0.040025,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","CZK",0.169300,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","DKK",0.565000,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","ISK",0.025227,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","NOK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","SEK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","HRK",0.562400,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","RON",0.961000,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","BGN",2.148900,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","TRY",1.790000,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","LTL",1.217200,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","LVL",6.013400,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","ILS",0.857900,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","CLP",0.006668,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","MXN",0.243900,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","ZAR",0.404700,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","BRL",1.757800,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","MYR",1.052600,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","RUB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","INR",0.062495,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","CNY",0.511300,0.000000,0.000000,null,null,null,0.00]
["2012-04-16","XDR",4.932200,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","USD",3.187200,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","AUD",3.297900,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","CAD",3.191300,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","NZD",2.606700,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","SGD",2.546000,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","EUR",4.190000,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","HUF",0.014056,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","CHF",3.487200,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","GBP",5.086200,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","UAH",0.397700,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","JPY",0.039487,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","CZK",0.168900,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","DKK",0.563200,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","ISK",0.025118,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","NOK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","SEK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","HRK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","RON",0.957800,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","BGN",2.142300,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","TRY",1.778100,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","LTL",1.213500,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","LVL",5.995100,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","ILS",0.849100,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","CLP",0.006523,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","MXN",0.241600,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","ZAR",0.403900,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","BRL",1.723700,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","MYR",1.039300,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","INR",0.061848,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","KRW",0.002802,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","CNY",0.505600,0.000000,0.000000,null,null,null,0.00]
["2012-04-17","XDR",4.943400,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","USD",3.190200,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","AUD",3.308000,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","HKD",0.411200,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","CAD",3.224200,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","NZD",2.614400,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","SGD",2.550100,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","EUR",4.176000,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","HUF",0.014056,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","CHF",3.473800,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","GBP",5.099500,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","UAH",0.398300,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","JPY",0.039151,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","ISK",0.025071,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","SEK",0.471600,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","HRK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","RON",0.953900,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","BGN",2.135200,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","TRY",1.782500,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","LTL",1.209400,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","LVL",5.975100,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","ILS",0.848200,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","CLP",0.006587,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","MXN",0.243500,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","ZAR",0.408400,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","BRL",1.714500,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","MYR",1.041300,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","RUB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","INR",0.061858,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","KRW",0.002803,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","CNY",0.506400,0.000000,0.000000,null,null,null,0.00]
["2012-04-18","XDR",4.905300,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","USD",3.187900,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","AUD",3.307100,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","HKD",0.410700,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","CAD",3.223400,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","NZD",2.609500,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","SGD",2.547800,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","EUR",4.186500,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","HUF",0.014063,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","CHF",3.483700,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","GBP",5.118300,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","UAH",0.397700,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","JPY",0.039113,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","CZK",0.168500,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","DKK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","ISK",0.025122,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","NOK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","HRK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","RON",0.956600,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","BGN",2.140600,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","TRY",1.785000,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","LTL",1.212500,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","LVL",5.990100,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","ILS",0.848100,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","CLP",0.006530,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","ZAR",0.406800,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","BRL",1.696500,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","MYR",1.039900,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","RUB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","INR",0.061495,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","KRW",0.002801,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","CNY",0.505700,0.000000,0.000000,null,null,null,0.00]
["2012-04-19","XDR",4.921800,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","USD",3.182800,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","AUD",3.286900,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","HKD",0.410100,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","CAD",3.201000,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","NZD",2.591200,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","SGD",2.545000,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","EUR",4.188500,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","HUF",0.014117,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","CHF",3.485300,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","GBP",5.124200,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","JPY",0.038961,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","ISK",0.025126,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","NOK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","HRK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","RON",0.957300,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","BGN",2.141600,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","TRY",1.776800,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","LTL",1.213100,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","LVL",5.989600,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","ILS",0.847800,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","CLP",0.006522,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","ZAR",0.407700,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","BRL",1.692200,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","MYR",1.038200,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","INR",0.061098,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","KRW",0.002792,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","CNY",0.504600,0.000000,0.000000,null,null,null,0.00]
["2012-04-20","XDR",4.932000,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","USD",3.197200,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","AUD",3.291900,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","HKD",0.411900,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","CAD",3.210800,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","NZD",2.596000,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","SGD",2.560000,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","EUR",4.203300,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","HUF",0.014086,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","CHF",3.499100,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","GBP",5.145700,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","UAH",0.398900,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","JPY",0.039440,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","DKK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","ISK",0.025253,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","NOK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","SEK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","HRK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","RON",0.960000,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","BGN",2.149100,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","TRY",1.781000,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","LTL",1.217300,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","LVL",6.015900,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","ILS",0.848700,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","CLP",0.006574,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","MXN",0.242600,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","BRL",1.708200,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","MYR",1.042500,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","INR",0.060931,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","KRW",0.002802,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","CNY",0.506800,0.000000,0.000000,null,null,null,0.00]
["2012-04-23","XDR",4.922100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","USD",3.194600,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","AUD",3.283900,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","HKD",0.411600,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","CAD",3.225000,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","NZD",2.596900,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","SGD",2.560600,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","EUR",4.205900,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","HUF",0.014096,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","CHF",3.499200,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","GBP",5.155200,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","UAH",0.398600,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","JPY",0.039368,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","CZK",0.168000,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","ISK",0.025259,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","NOK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","SEK",0.474100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","HRK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","RON",0.959400,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","BGN",2.150500,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","TRY",1.787100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","LTL",1.218100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","LVL",6.013600,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","ILS",0.849700,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","CLP",0.006533,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","ZAR",0.408100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","BRL",1.699100,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","MYR",1.043200,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","INR",0.060593,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","KRW",0.002802,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","CNY",0.506500,0.000000,0.000000,null,null,null,0.00]
["2012-04-24","XDR",4.943100,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","USD",3.167500,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","AUD",3.275400,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","CAD",3.213500,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","NZD",2.576000,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","SGD",2.543500,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","EUR",4.187000,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","HUF",0.014332,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","CHF",3.484100,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","GBP",5.095200,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","UAH",0.395200,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","JPY",0.039018,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","CZK",0.168100,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","ISK",0.025128,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","NOK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","SEK",0.471200,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","HRK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","RON",0.956200,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","BGN",2.140800,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","TRY",1.782900,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","LTL",1.212600,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","LVL",5.988300,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","ILS",0.844400,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","CLP",0.006493,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","MXN",0.241300,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","ZAR",0.408000,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","BRL",1.686700,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","MYR",1.035000,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","RUB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","INR",0.060250,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","KRW",0.002780,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","CNY",0.502500,0.000000,0.000000,null,null,null,0.00]
["2012-04-25","XDR",4.915200,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","USD",3.159900,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","AUD",3.279000,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","HKD",0.407300,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","CAD",3.217600,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","NZD",2.584400,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","SGD",2.545000,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","EUR",4.182500,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","HUF",0.014560,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","CHF",3.480900,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","GBP",5.117100,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","UAH",0.394200,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","JPY",0.038952,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","CZK",0.168900,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","ISK",0.025113,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","NOK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","SEK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","HRK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","RON",0.955700,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","BGN",2.138500,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","TRY",1.790500,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","LVL",5.976700,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","ILS",0.842700,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","CLP",0.006501,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","MXN",0.240300,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","ZAR",0.407600,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","BRL",1.679700,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","MYR",1.035700,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","INR",0.060129,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","KRW",0.002784,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","CNY",0.501100,0.000000,0.000000,null,null,null,0.00]
["2012-04-26","XDR",4.898300,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","USD",3.166600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","AUD",3.291400,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","HKD",0.408000,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","CAD",3.217900,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","NZD",2.579500,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","SGD",2.550500,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","EUR",4.182000,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","HUF",0.014540,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","CHF",3.482000,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","GBP",5.124400,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","UAH",0.395100,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","JPY",0.039295,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","ISK",0.025154,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","NOK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","SEK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","HRK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","BGN",2.138300,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","TRY",1.794500,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","LTL",1.211200,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","LVL",5.978600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","ILS",0.843300,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","CLP",0.006529,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","MXN",0.239700,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","ZAR",0.406200,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","BRL",1.678800,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","MYR",1.039300,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","RUB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","INR",0.060179,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","KRW",0.002794,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","CNY",0.501800,0.000000,0.000000,null,null,null,0.00]
["2012-04-27","XDR",4.898900,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","USD",3.150900,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","AUD",3.291100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","HKD",0.406100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","CAD",3.210400,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","NZD",2.587100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","SGD",2.551100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","EUR",4.172100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","HUF",0.014591,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","CHF",3.473100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","GBP",5.129500,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","UAH",0.392700,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","JPY",0.039313,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","ISK",0.025089,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","NOK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","SEK",0.468200,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","HRK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","RON",0.949000,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","BGN",2.133200,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","TRY",1.793100,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","LTL",1.208300,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","LVL",5.965300,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","ILS",0.840800,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","CLP",0.006508,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","ZAR",0.406800,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","BRL",1.670900,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","MYR",1.041400,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","INR",0.059958,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","KRW",0.002793,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","CNY",0.499400,0.000000,0.000000,null,null,null,0.00]
["2012-04-30","XDR",4.886500,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","USD",3.159300,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","AUD",3.265400,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","HKD",0.407300,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","CAD",3.203200,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","NZD",2.571000,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","SGD",2.548800,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","EUR",4.160000,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","HUF",0.014653,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","CHF",3.462500,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","GBP",5.122800,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","UAH",0.391600,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","JPY",0.039346,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","DKK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","ISK",0.025139,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","NOK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","SEK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","RON",0.941600,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","BGN",2.127000,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","TRY",1.794300,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","LTL",1.204800,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","LVL",5.948800,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","ILS",0.833500,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","CLP",0.006514,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","ZAR",0.408600,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","BRL",1.656400,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","MYR",1.043200,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","RUB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","INR",0.059736,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","KRW",0.002799,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","CNY",0.500900,0.000000,0.000000,null,null,null,0.00]
["2012-05-02","XDR",4.881400,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","USD",3.189100,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","AUD",3.267700,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","CAD",3.223800,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","NZD",2.547200,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","SGD",2.568300,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","EUR",4.188000,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","HUF",0.014698,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","CHF",3.486100,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","GBP",5.155700,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","UAH",0.397700,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","JPY",0.039800,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","CZK",0.167600,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","ISK",0.025718,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","NOK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","SEK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","HRK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","RON",0.950100,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","BGN",2.141300,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","TRY",1.817000,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","LTL",1.212900,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","LVL",5.991400,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","ILS",0.843200,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","CLP",0.006617,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","PHP",0.075300,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","ZAR",0.411900,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","BRL",1.671000,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","MYR",1.048300,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","INR",0.059174,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","KRW",0.002815,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","CNY",0.505700,0.000000,0.000000,null,null,null,0.00]
["2012-05-04","XDR",4.933000,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","USD",3.227900,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","AUD",3.280400,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","HKD",0.415800,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","CAD",3.237300,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","NZD",2.561700,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","SGD",2.586600,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","EUR",4.199100,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","HUF",0.014649,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","CHF",3.495900,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","GBP",5.210400,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","UAH",0.402800,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","JPY",0.040467,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","DKK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","ISK",0.025817,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","SEK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","HRK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","RON",0.953100,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","BGN",2.147000,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","TRY",1.827500,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","LTL",1.216100,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","LVL",6.007300,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","ILS",0.847700,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","CLP",0.006680,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","ZAR",0.411300,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","BRL",1.674300,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","MYR",1.056600,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","RUB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","INR",0.060864,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","CNY",0.511600,0.000000,0.000000,null,null,null,0.00]
["2012-05-07","XDR",4.943300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","USD",3.223800,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","AUD",3.268300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","HKD",0.415300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","CAD",3.232100,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","NZD",2.544900,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","SGD",2.583800,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","EUR",4.194900,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","HUF",0.014606,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","CHF",3.493000,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","GBP",5.201000,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","UAH",0.402100,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","JPY",0.040357,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","ISK",0.025799,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","NOK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","SEK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","HRK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","RON",0.952900,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","BGN",2.144900,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","TRY",1.826200,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","LTL",1.214900,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","LVL",6.001300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","ILS",0.847300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","CLP",0.006686,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","ZAR",0.410300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","BRL",1.678000,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","MYR",1.054300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","INR",0.060623,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","CNY",0.510900,0.000000,0.000000,null,null,null,0.00]
["2012-05-08","XDR",4.967300,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","USD",3.241200,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","AUD",3.261900,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","HKD",0.417600,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","CAD",3.234000,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","NZD",2.544400,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","SGD",2.592400,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","EUR",4.204700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","HUF",0.014584,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","CHF",3.501400,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","GBP",5.229700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","UAH",0.402600,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","JPY",0.040686,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","DKK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","ISK",0.025901,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","NOK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","SEK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","RON",0.953400,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","BGN",2.149900,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","TRY",1.816100,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","LTL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","LVL",6.020500,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","ILS",0.849700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","CLP",0.006675,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","MXN",0.241600,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","ZAR",0.406700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","BRL",1.670000,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","MYR",1.056100,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","RUB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","INR",0.060379,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","KRW",0.002839,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","CNY",0.513700,0.000000,0.000000,null,null,null,0.00]
["2012-05-09","XDR",4.977300,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","THB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","USD",3.273500,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","AUD",3.305300,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","HKD",0.421700,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","CAD",3.266800,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","NZD",2.576000,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","SGD",2.618900,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","EUR",4.237900,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","HUF",0.014634,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","CHF",3.528600,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","GBP",5.269700,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","UAH",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","JPY",0.041087,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","CZK",0.167900,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","DKK",0.570100,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","ISK",0.026053,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","NOK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","SEK",0.474100,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","RON",0.957400,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","BGN",2.166800,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","TRY",1.828300,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","LTL",1.227400,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","LVL",6.070600,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","ILS",0.856500,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","CLP",0.006749,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","ZAR",0.408200,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","BRL",1.660700,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","MYR",1.067000,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","RUB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","INR",0.061256,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","KRW",0.002865,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","CNY",0.518400,0.000000,0.000000,null,null,null,0.00]
["2012-05-10","XDR",5.039000,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","THB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","USD",3.276500,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","AUD",3.292200,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","HKD",0.422100,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","CAD",3.264300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","NZD",2.568000,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","SGD",2.620300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","EUR",4.241300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","HUF",0.014657,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","CHF",3.531300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","GBP",5.283800,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","UAH",0.408700,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","JPY",0.041010,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","CZK",0.168200,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","DKK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","ISK",0.026076,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","NOK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","SEK",0.471200,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","HRK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","RON",0.958400,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","BGN",2.168600,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","TRY",1.834200,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","LTL",1.228300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","LVL",6.080700,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","ILS",0.858300,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","CLP",0.006742,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","MXN",0.242100,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","ZAR",0.405600,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","BRL",1.678400,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","MYR",1.067400,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","INR",0.061197,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","KRW",0.002857,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","CNY",0.519400,0.000000,0.000000,null,null,null,0.00]
["2012-05-11","XDR",5.033500,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","USD",3.342200,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","AUD",3.330000,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","HKD",0.430400,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","CAD",3.326200,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","NZD",2.595600,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","SGD",2.655700,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","EUR",4.300000,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","HUF",0.014706,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","CHF",3.580800,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","GBP",5.367600,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","UAH",0.416800,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","JPY",0.041725,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","CZK",0.169700,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","DKK",0.578500,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","ISK",0.026380,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","NOK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","SEK",0.477200,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","HRK",0.573100,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","RON",0.969800,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","BGN",2.198600,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","TRY",1.846700,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","LTL",1.245300,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","LVL",6.164900,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","ILS",0.871900,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","CLP",0.006865,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","ZAR",0.407700,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","BRL",1.700000,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","MYR",1.084200,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","RUB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","INR",0.062012,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","KRW",0.002896,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","CNY",0.528700,0.000000,0.000000,null,null,null,0.00]
["2012-05-14","XDR",5.106000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","THB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","USD",3.357900,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","AUD",3.356000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","HKD",0.432500,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","CAD",3.353000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","NZD",2.606000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","SGD",2.673500,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","EUR",4.316000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","HUF",0.014766,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","CHF",3.593200,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","GBP",5.397000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","UAH",0.418800,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","JPY",0.042023,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","CZK",0.169800,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","DKK",0.580600,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","ISK",0.026498,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","NOK",0.565800,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","SEK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","HRK",0.573100,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","RON",0.971700,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","BGN",2.206800,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","TRY",1.860200,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","LTL",1.250000,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","LVL",6.190500,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","ILS",0.878300,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","CLP",0.006814,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","PHP",0.078700,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","ZAR",0.410600,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","BRL",1.682900,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","MYR",1.090100,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","RUB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","INR",0.062432,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","CNY",0.531700,0.000000,0.000000,null,null,null,0.00]
["2012-05-15","XDR",5.147600,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","USD",3.435300,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","AUD",3.404300,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","HKD",0.442800,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","CAD",3.400000,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","NZD",2.629500,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","SGD",2.707700,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","EUR",4.368200,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","HUF",0.014765,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","CHF",3.637100,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","GBP",5.481500,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","UAH",0.426700,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","JPY",0.042752,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","CZK",0.170300,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","DKK",0.587600,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","ISK",0.026900,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","NOK",0.571700,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","SEK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","HRK",0.578800,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","RON",0.982200,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","BGN",2.233500,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","TRY",1.878600,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","LTL",1.265100,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","LVL",6.260000,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","ILS",0.895000,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","CLP",0.006873,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","ZAR",0.411600,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","BRL",1.715900,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","MYR",1.102700,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","RUB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","INR",0.063304,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","KRW",0.002941,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","CNY",0.543400,0.000000,0.000000,null,null,null,0.00]
["2012-05-16","XDR",5.214500,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","THB",0.108900,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","USD",3.419400,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","AUD",3.398300,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","HKD",0.440200,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","CAD",3.379200,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","NZD",2.617600,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","SGD",2.703700,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","EUR",4.349000,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","HUF",0.014684,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","CHF",3.621000,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","GBP",5.434200,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","UAH",0.424500,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","JPY",0.042556,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","CZK",0.170600,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","DKK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","ISK",0.026766,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","NOK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","SEK",0.477200,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","HRK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","RON",0.978500,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","BGN",2.223600,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","TRY",1.878400,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","LTL",1.259500,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","LVL",6.231600,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","ILS",0.893800,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","CLP",0.006801,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","PHP",0.079600,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","MXN",0.248700,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","ZAR",0.412700,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","BRL",1.709300,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","MYR",1.099400,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","RUB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","INR",0.062786,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","CNY",0.540500,0.000000,0.000000,null,null,null,0.00]
["2012-05-17","XDR",5.205800,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","USD",3.443100,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","AUD",3.389700,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","HKD",0.443300,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","CAD",3.381000,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","NZD",2.608800,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","SGD",2.703300,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","EUR",4.368300,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","HUF",0.014614,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","CHF",3.637100,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","GBP",5.435600,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","UAH",0.428000,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","JPY",0.043407,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","CZK",0.171700,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","DKK",0.587700,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","ISK",0.026874,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","NOK",0.574400,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","SEK",0.478600,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","HRK",0.578100,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","BGN",2.233500,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","TRY",1.877200,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","LTL",1.265100,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","LVL",6.259200,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","ILS",0.896800,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","CLP",0.006820,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","MXN",0.248800,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","ZAR",0.411400,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","BRL",1.713600,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","MYR",1.097900,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","INR",0.062964,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","KRW",0.002940,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","CNY",0.544000,0.000000,0.000000,null,null,null,0.00]
["2012-05-18","XDR",5.248300,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","USD",3.392800,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","AUD",3.342100,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","HKD",0.436900,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","CAD",3.327500,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","NZD",2.572500,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","SGD",2.667000,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","EUR",4.332200,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","HUF",0.014568,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","CHF",3.607000,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","GBP",5.365600,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","UAH",0.421200,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","JPY",0.042718,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","CZK",0.171800,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","DKK",0.582800,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","ISK",0.026651,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","NOK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","SEK",0.474900,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","RON",0.975000,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","BGN",2.215100,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","TRY",1.854300,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","LTL",1.254700,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","LVL",6.209300,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","ILS",0.887100,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","CLP",0.006707,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","ZAR",0.409400,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","BRL",1.676400,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","MYR",1.082300,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","RUB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","INR",0.062048,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","KRW",0.002904,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","CNY",0.536100,0.000000,0.000000,null,null,null,0.00]
["2012-05-21","XDR",5.191800,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","THB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","USD",3.381100,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","AUD",3.348300,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","HKD",0.435400,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","CAD",3.324000,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","NZD",2.582600,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","SGD",2.669100,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","EUR",4.320500,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","HUF",0.014567,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","CHF",3.597300,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","GBP",5.341900,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","UAH",0.419700,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","JPY",0.042470,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","CZK",0.171700,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","DKK",0.581300,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","ISK",0.026612,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","NOK",0.570100,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","SEK",0.475200,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","HRK",0.572400,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","RON",0.971800,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","BGN",2.209100,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","TRY",1.850200,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","LTL",1.251300,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","LVL",6.194300,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","ILS",0.884600,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","CLP",0.006685,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","PHP",0.078400,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","ZAR",0.409400,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","BRL",1.656700,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","MYR",1.083900,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","RUB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","INR",0.061423,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","KRW",0.002905,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","CNY",0.534800,0.000000,0.000000,null,null,null,0.00]
["2012-05-22","XDR",5.178600,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","USD",3.446000,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","AUD",3.357400,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","HKD",0.443600,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","CAD",3.370500,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","NZD",2.576900,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","SGD",2.695900,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","EUR",4.357600,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","HUF",0.014428,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","CHF",3.628500,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","GBP",5.412200,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","UAH",0.427200,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","JPY",0.043379,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","CZK",0.171500,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","DKK",0.586400,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","ISK",0.026927,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","NOK",0.574800,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","SEK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","HRK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","RON",0.977000,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","BGN",2.228000,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","TRY",1.866100,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","LTL",1.262000,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","LVL",6.245700,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","ILS",0.893400,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","CLP",0.006817,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","MXN",0.246800,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","ZAR",0.410700,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","BRL",1.648000,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","MYR",1.095400,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","INR",0.061374,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","KRW",0.002934,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","CNY",0.544000,0.000000,0.000000,null,null,null,0.00]
["2012-05-23","XDR",5.209200,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","USD",3.477900,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","AUD",3.384000,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","HKD",0.448000,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","CAD",3.385700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","NZD",2.608500,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","SGD",2.721700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","EUR",4.366500,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","HUF",0.014515,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","CHF",3.635700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","GBP",5.449600,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","UAH",0.430700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","JPY",0.043794,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","CZK",0.171600,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","DKK",0.587600,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","ISK",0.026932,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","NOK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","SEK",0.485100,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","HRK",0.576400,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","RON",0.977200,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","BGN",2.232600,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","TRY",1.878800,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","LTL",1.264600,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","LVL",6.255700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","ILS",0.903400,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","CLP",0.006852,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","PHP",0.079500,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","ZAR",0.414000,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","BRL",1.712700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","MYR",1.102500,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","RUB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","IDR",0.000371,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","INR",0.061870,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","KRW",0.002942,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","CNY",0.548200,0.000000,0.000000,null,null,null,0.00]
["2012-05-24","XDR",5.252000,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","USD",3.458900,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","AUD",3.383000,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","HKD",0.445500,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","CAD",3.371600,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","NZD",2.616400,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","SGD",2.703900,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","EUR",4.351000,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","HUF",0.014522,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","CHF",3.620600,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","GBP",5.417800,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","UAH",0.427600,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","JPY",0.043460,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","CZK",0.171500,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","DKK",0.585500,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","ISK",0.026815,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","NOK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","SEK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","HRK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","RON",0.974600,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","BGN",2.224700,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","TRY",1.876000,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","LTL",1.260100,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","LVL",6.232600,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","ILS",0.898900,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","CLP",0.006798,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","PHP",0.079100,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","ZAR",0.415300,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","BRL",1.705800,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","MYR",1.097000,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","RUB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","INR",0.062402,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","CNY",0.545200,0.000000,0.000000,null,null,null,0.00]
["2012-05-25","XDR",5.261400,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","USD",3.453500,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","AUD",3.404500,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","HKD",0.445000,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","CAD",3.370900,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","NZD",2.632100,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","SGD",2.706400,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","EUR",4.344200,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","HUF",0.014551,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","CHF",3.612600,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","GBP",5.417000,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","UAH",0.427000,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","JPY",0.043512,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","CZK",0.171600,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","DKK",0.584600,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","ISK",0.026684,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","NOK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","SEK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","HRK",0.573300,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","RON",0.971400,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","BGN",2.221200,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","TRY",1.881300,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","LTL",1.258100,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","LVL",6.222000,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","ILS",0.896500,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","CLP",0.006783,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","ZAR",0.415400,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","BRL",1.740500,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","MYR",1.097700,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","RUB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","INR",0.062424,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","KRW",0.002914,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","CNY",0.544400,0.000000,0.000000,null,null,null,0.00]
["2012-05-28","XDR",5.256500,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","USD",3.467500,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","AUD",3.420400,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","HKD",0.446600,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","CAD",3.387500,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","NZD",2.641200,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","SGD",2.717600,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","EUR",4.351100,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","HUF",0.014554,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","CHF",3.620300,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","GBP",5.441900,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","UAH",0.428600,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","JPY",0.043607,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","CZK",0.171200,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","DKK",0.585500,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","ISK",0.026756,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","NOK",0.577800,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","SEK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","HRK",0.575300,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","RON",0.974700,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","BGN",2.224700,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","TRY",1.890500,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","LTL",1.260100,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","LVL",6.233700,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","ILS",0.896100,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","CLP",0.006809,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","PHP",0.080100,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","MXN",0.248700,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","ZAR",0.416200,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","BRL",1.749700,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","MYR",1.101500,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","RUB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","IDR",0.000369,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","INR",0.062358,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","KRW",0.002950,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","CNY",0.546200,0.000000,0.000000,null,null,null,0.00]
["2012-05-29","XDR",5.264900,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","USD",3.513900,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","AUD",3.431400,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","HKD",0.452700,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","CAD",3.422400,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","NZD",2.667300,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","SGD",2.743300,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","EUR",4.373100,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","HUF",0.014636,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","CHF",3.641100,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","GBP",5.470100,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","UAH",0.430700,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","JPY",0.044300,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","CZK",0.170800,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","DKK",0.588500,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","ISK",0.026943,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","NOK",0.581200,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","SEK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","HRK",0.579000,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","RON",0.980000,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","BGN",2.236000,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","TRY",1.912200,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","LTL",1.266500,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","LVL",6.263400,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","ILS",0.905800,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","CLP",0.006857,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","MXN",0.251700,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","ZAR",0.417100,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","BRL",1.763700,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","MYR",1.111200,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","RUB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","IDR",0.000370,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","INR",0.062662,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","KRW",0.002982,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","CNY",0.552700,0.000000,0.000000,null,null,null,0.00]
["2012-05-30","XDR",5.295700,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","USD",3.537200,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","AUD",3.445100,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","HKD",0.455500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","CAD",3.442500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","NZD",2.675200,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","SGD",2.752900,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","EUR",4.388900,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","HUF",0.014610,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","CHF",3.654500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","GBP",5.485800,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","UAH",0.438300,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","JPY",0.044833,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","CZK",0.170800,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","DKK",0.590500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","ISK",0.027084,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","NOK",0.583900,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","SEK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","HRK",0.580000,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","RON",0.982700,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","BGN",2.244000,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","TRY",1.913500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","LTL",1.271100,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","LVL",6.288700,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","ILS",0.909000,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","CLP",0.006824,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","MXN",0.250500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","ZAR",0.414600,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","BRL",1.753500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","MYR",1.113500,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","RUB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","INR",0.062829,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","KRW",0.003002,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","CNY",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-05-31","XDR",5.333800,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","THB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","USD",3.577700,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","AUD",3.455700,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","HKD",0.461000,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","CAD",3.444200,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","NZD",2.680700,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","SGD",2.770500,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","EUR",4.412600,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","HUF",0.014508,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","CHF",3.674300,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","GBP",5.468600,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","UAH",0.442000,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","JPY",0.045731,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","CZK",0.171000,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","DKK",0.593800,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","ISK",0.027307,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","NOK",0.583100,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","SEK",0.490100,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","HRK",0.584200,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","RON",0.986700,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","BGN",2.256200,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","TRY",1.917500,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","LTL",1.278000,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","LVL",6.327200,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","ILS",0.913500,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","CLP",0.006924,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","ZAR",0.415300,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","BRL",1.769300,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","MYR",1.120500,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","RUB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","INR",0.063837,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","KRW",0.003031,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","CNY",0.561700,0.000000,0.000000,null,null,null,0.00]
["2012-06-01","XDR",5.373000,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","THB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","USD",3.543100,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","AUD",3.426000,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","HKD",0.456600,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","CAD",3.400100,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","NZD",2.671100,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","SGD",2.747700,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","EUR",4.400700,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","HUF",0.014462,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","CHF",3.665100,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","GBP",5.441700,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","UAH",0.440800,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","JPY",0.045401,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","CZK",0.170500,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","DKK",0.592200,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","ISK",0.027253,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","NOK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","SEK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","HRK",0.582600,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","RON",0.984900,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","BGN",2.250100,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","TRY",1.908800,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","LTL",1.274500,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","LVL",6.313800,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","ILS",0.909200,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","CLP",0.006827,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","MXN",0.248000,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","ZAR",0.412600,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","BRL",1.736800,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","MYR",1.107800,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","IDR",0.000377,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","INR",0.063900,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","KRW",0.002997,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","CNY",0.556700,0.000000,0.000000,null,null,null,0.00]
["2012-06-04","XDR",5.379300,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","THB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","USD",3.535900,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","AUD",3.441900,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","HKD",0.455700,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","CAD",3.398600,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","NZD",2.666700,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","SGD",2.743900,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","EUR",4.392200,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","HUF",0.014492,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","CHF",3.657000,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","GBP",5.420800,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","UAH",0.440000,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","JPY",0.045213,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","CZK",0.170900,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","DKK",0.591100,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","ISK",0.027235,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","NOK",0.578100,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","SEK",0.489600,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","HRK",0.579600,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","RON",0.982900,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","BGN",2.245700,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","TRY",1.909700,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","LTL",1.272100,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","LVL",6.302500,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","ILS",0.907400,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","CLP",0.006862,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","ZAR",0.415100,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","BRL",1.719200,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","MYR",1.104900,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","RUB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","IDR",0.000372,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","INR",0.063387,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","KRW",0.002996,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","CNY",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-06-05","XDR",5.345900,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","USD",3.470300,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","AUD",3.421200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","HKD",0.447900,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","CAD",3.362200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","NZD",2.650200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","SGD",2.714500,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","EUR",4.342300,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","HUF",0.014473,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","CHF",3.615900,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","GBP",5.366200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","UAH",0.431400,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","JPY",0.043855,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","CZK",0.170200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","DKK",0.584300,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","ISK",0.026887,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","NOK",0.571400,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","SEK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","HRK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","RON",0.973600,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","BGN",2.220200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","TRY",1.891400,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","LTL",1.257600,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","LVL",6.230900,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","ILS",0.890400,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","CLP",0.006774,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","PHP",0.080300,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","ZAR",0.413000,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","BRL",1.713200,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","MYR",1.093100,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","RUB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","INR",0.062516,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","KRW",0.002957,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","CNY",0.545300,0.000000,0.000000,null,null,null,0.00]
["2012-06-06","XDR",5.277200,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","THB",0.108900,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","USD",3.456600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","AUD",3.397900,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","HKD",0.445600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","CAD",3.343000,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","NZD",2.638400,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","SGD",2.686800,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","EUR",4.307800,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","HUF",0.014463,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","CHF",3.587000,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","GBP",5.328500,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","UAH",0.425900,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","JPY",0.043643,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","DKK",0.579600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","ISK",0.026696,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","NOK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","SEK",0.479400,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","HRK",0.570300,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","RON",0.965200,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","BGN",2.202600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","TRY",1.881200,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","LTL",1.247600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","LVL",6.180500,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","ILS",0.891100,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","CLP",0.006906,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","ZAR",0.407500,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","BRL",1.700500,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","MYR",1.083700,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","RUB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","IDR",0.000366,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","INR",0.062153,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","KRW",0.002943,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","CNY",0.542600,0.000000,0.000000,null,null,null,0.00]
["2012-06-08","XDR",5.189000,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","THB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","USD",3.407200,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","AUD",3.396700,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","HKD",0.439300,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","CAD",3.328300,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","NZD",2.642700,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","SGD",2.665500,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","EUR",4.292200,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","HUF",0.014555,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","CHF",3.573400,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","GBP",5.302000,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","UAH",0.421700,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","JPY",0.042841,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","CZK",0.169000,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","DKK",0.577500,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","ISK",0.026465,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","NOK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","SEK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","HRK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","RON",0.961700,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","BGN",2.194600,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","TRY",1.877200,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","LTL",1.243100,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","LVL",6.158100,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","ILS",0.882400,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","CLP",0.006788,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","MXN",0.246100,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","ZAR",0.410700,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","BRL",1.686300,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","MYR",1.075600,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","INR",0.061510,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","KRW",0.002923,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","CNY",0.535200,0.000000,0.000000,null,null,null,0.00]
["2012-06-11","XDR",5.201200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","USD",3.455200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","AUD",3.426000,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","HKD",0.445500,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","CAD",3.356400,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","NZD",2.675500,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","SGD",2.691800,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","EUR",4.322200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","HUF",0.014558,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","CHF",3.598700,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","GBP",5.355200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","UAH",0.426800,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","JPY",0.043398,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","CZK",0.169000,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","DKK",0.581500,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","ISK",0.026688,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","NOK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","SEK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","HRK",0.572100,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","RON",0.968700,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","BGN",2.209900,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","TRY",1.888600,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","LTL",1.251800,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","LVL",6.202000,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","ILS",0.889600,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","CLP",0.006858,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","MXN",0.246100,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","ZAR",0.409900,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","BRL",1.672800,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","MYR",1.084700,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","INR",0.061752,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","KRW",0.002953,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","CNY",0.542300,0.000000,0.000000,null,null,null,0.00]
["2012-06-12","XDR",5.224700,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","USD",3.459100,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","AUD",3.444300,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","HKD",0.445800,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","CAD",3.369000,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","NZD",2.692500,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","SGD",2.701100,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","EUR",4.331000,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","HUF",0.014575,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","CHF",3.605700,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","GBP",5.386100,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","UAH",0.425400,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","JPY",0.043451,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","CZK",0.169100,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","DKK",0.582800,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","ISK",0.026735,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","NOK",0.574900,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","SEK",0.489700,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","HRK",0.573300,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","RON",0.970400,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","BGN",2.214400,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","TRY",1.893000,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","LTL",1.254300,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","LVL",6.215600,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","ILS",0.891400,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","CLP",0.006865,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","ZAR",0.411800,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","BRL",1.673300,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","MYR",1.087700,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","RUB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","INR",0.062066,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","KRW",0.002965,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","CNY",0.543000,0.000000,0.000000,null,null,null,0.00]
["2012-06-13","XDR",5.247100,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","USD",3.442000,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","AUD",3.416800,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","HKD",0.443700,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","CAD",3.346000,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","NZD",2.671800,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","SGD",2.681500,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","EUR",4.320700,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","HUF",0.014533,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","CHF",3.597700,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","GBP",5.328900,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","UAH",0.423400,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","JPY",0.043394,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","CZK",0.169200,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","DKK",0.581500,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","ISK",0.026835,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","NOK",0.574500,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","SEK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","HRK",0.572200,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","RON",0.968000,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","BGN",2.209100,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","TRY",1.888100,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","LTL",1.251300,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","LVL",6.199900,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","ILS",0.886800,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","CLP",0.006856,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","ZAR",0.408200,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","BRL",1.661700,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","MYR",1.080500,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","INR",0.061627,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","KRW",0.002950,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","CNY",0.540400,0.000000,0.000000,null,null,null,0.00]
["2012-06-14","XDR",5.221600,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","THB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","USD",3.397100,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","AUD",3.409600,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","HKD",0.437800,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","CAD",3.323000,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","NZD",2.670500,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","SGD",2.666600,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","EUR",4.292500,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","HUF",0.014508,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","CHF",3.574000,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","GBP",5.277200,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","UAH",0.420100,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","JPY",0.043039,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","CZK",0.168300,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","DKK",0.577600,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","ISK",0.026798,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","NOK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","SEK",0.486000,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","HRK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","RON",0.963400,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","BGN",2.194600,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","TRY",1.872400,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","LTL",1.243200,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","LVL",6.160300,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","ILS",0.879500,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","CLP",0.006783,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","ZAR",0.406100,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","BRL",1.651800,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","MYR",1.073200,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","RUB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","INR",0.061033,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","KRW",0.002921,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","CNY",0.533800,0.000000,0.000000,null,null,null,0.00]
["2012-06-15","XDR",5.187200,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","THB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","USD",3.374100,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","AUD",3.405400,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","HKD",0.434800,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","CAD",3.292400,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","NZD",2.670300,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","SGD",2.654600,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","EUR",4.268000,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","HUF",0.014589,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","CHF",3.553600,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","GBP",5.293000,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","UAH",0.417500,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","JPY",0.042665,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","CZK",0.167600,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","DKK",0.574300,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","ISK",0.026960,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","NOK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","SEK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","HRK",0.565700,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","RON",0.956000,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","BGN",2.182200,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","TRY",1.863500,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","LTL",1.236100,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","LVL",6.126000,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","ILS",0.876500,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","CLP",0.006740,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","MXN",0.243200,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","ZAR",0.406800,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","BRL",1.646800,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","MYR",1.068400,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","RUB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","INR",0.060488,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","CNY",0.530600,0.000000,0.000000,null,null,null,0.00]
["2012-06-18","XDR",5.149500,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","USD",3.391600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","AUD",3.436900,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","HKD",0.437200,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","CAD",3.316400,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","NZD",2.692300,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","SGD",2.675600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","EUR",4.273300,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","HUF",0.014757,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","CHF",3.558600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","GBP",5.303200,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","UAH",0.420400,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","JPY",0.042980,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","CZK",0.167200,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","DKK",0.574900,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","ISK",0.027043,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","NOK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","SEK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","HRK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","RON",0.957600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","BGN",2.184900,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","TRY",1.874300,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","LTL",1.237600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","LVL",6.133600,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","ILS",0.879300,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","CLP",0.006789,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","ZAR",0.409200,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","BRL",1.648000,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","MYR",1.074200,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","INR",0.060508,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","CNY",0.533800,0.000000,0.000000,null,null,null,0.00]
["2012-06-19","XDR",5.150600,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","USD",3.347100,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","AUD",3.412900,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","HKD",0.431400,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","CAD",3.290000,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","NZD",2.665800,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","SGD",2.641500,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","EUR",4.250300,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","HUF",0.014779,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","CHF",3.539700,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","GBP",5.264200,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","UAH",0.414900,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","JPY",0.042399,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","DKK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","ISK",0.026872,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","NOK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","SEK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","HRK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","RON",0.952100,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","BGN",2.173200,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","TRY",1.867400,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","LTL",1.231000,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","LVL",6.098900,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","ILS",0.866600,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","CLP",0.006752,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","PHP",0.079500,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","ZAR",0.407900,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","BRL",1.650600,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","MYR",1.059200,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","INR",0.059804,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","KRW",0.002907,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","CNY",0.526300,0.000000,0.000000,null,null,null,0.00]
["2012-06-20","XDR",5.122000,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","THB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","USD",3.361700,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","AUD",3.416000,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","HKD",0.433200,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","CAD",3.290400,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","NZD",2.682600,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","SGD",2.644500,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","EUR",4.258500,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","HUF",0.014926,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","CHF",3.545900,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","GBP",5.278900,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","UAH",0.416500,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","JPY",0.042165,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","CZK",0.166500,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","DKK",0.572900,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","ISK",0.026890,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","NOK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","SEK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","HRK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","RON",0.953600,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","BGN",2.177400,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","TRY",1.869400,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","LTL",1.233300,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","LVL",6.112400,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","ILS",0.867700,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","CLP",0.006783,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","ZAR",0.407100,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","BRL",1.659000,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","MYR",1.057600,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","INR",0.059609,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","KRW",0.002916,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","CNY",0.528200,0.000000,0.000000,null,null,null,0.00]
["2012-06-21","XDR",5.110400,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","USD",3.402500,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","AUD",3.411500,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","HKD",0.438500,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","CAD",3.310600,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","NZD",2.677800,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","SGD",2.664400,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","EUR",4.271000,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","HUF",0.014866,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","CHF",3.556400,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","GBP",5.315800,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","UAH",0.420900,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","JPY",0.042348,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","DKK",0.574500,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","ISK",0.027015,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","NOK",0.571200,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","SEK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","HRK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","RON",0.955700,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","BGN",2.183800,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","TRY",1.885700,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","LTL",1.236900,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","LVL",6.125900,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","ILS",0.872700,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","CLP",0.006768,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","ZAR",0.406200,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","BRL",1.650000,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","MYR",1.066400,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","INR",0.059514,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","CNY",0.534700,0.000000,0.000000,null,null,null,0.00]
["2012-06-22","XDR",5.129800,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","THB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","USD",3.410500,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","AUD",3.417800,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","HKD",0.439500,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","CAD",3.322600,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","NZD",2.688300,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","SGD",2.661800,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","EUR",4.264500,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","HUF",0.014831,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","CHF",3.551100,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","GBP",5.308100,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","UAH",0.422300,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","JPY",0.042592,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","DKK",0.573700,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","ISK",0.026989,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","NOK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","SEK",0.484300,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","HRK",0.566500,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","RON",0.954500,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","BGN",2.180400,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","TRY",1.875200,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","LTL",1.235100,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","LVL",6.119200,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","ILS",0.871100,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","CLP",0.006809,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","PHP",0.080000,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","ZAR",0.404000,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","BRL",1.649800,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","MYR",1.067400,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","INR",0.060173,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","CNY",0.536000,0.000000,0.000000,null,null,null,0.00]
["2012-06-25","XDR",5.151200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","THB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","USD",3.408800,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","AUD",3.420200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","HKD",0.439400,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","CAD",3.318100,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","NZD",2.698200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","SGD",2.659900,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","EUR",4.258000,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","HUF",0.014845,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","CHF",3.546300,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","GBP",5.319800,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","UAH",0.421700,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","JPY",0.042967,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","DKK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","ISK",0.026966,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","NOK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","SEK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","HRK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","RON",0.953500,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","BGN",2.177100,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","TRY",1.876600,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","LTL",1.233200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","LVL",6.114300,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","ILS",0.866400,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","CLP",0.006693,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","MXN",0.245300,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","ZAR",0.402100,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","BRL",1.653900,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","MYR",1.067200,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","INR",0.059670,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","KRW",0.002942,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","CNY",0.535800,0.000000,0.000000,null,null,null,0.00]
["2012-06-26","XDR",5.156100,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","USD",3.401500,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","AUD",3.418500,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","HKD",0.438400,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","CAD",3.316300,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","NZD",2.684400,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","SGD",2.660300,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","EUR",4.250000,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","HUF",0.014869,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","CHF",3.538700,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","GBP",5.312200,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","UAH",0.421000,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","JPY",0.042750,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","DKK",0.571700,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","ISK",0.026915,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","NOK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","SEK",0.481000,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","HRK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","RON",0.956900,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","BGN",2.173000,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","TRY",1.880500,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","LTL",1.230900,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","LVL",6.101100,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","ILS",0.860100,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","CLP",0.006692,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","ZAR",0.404000,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","BRL",1.639000,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","MYR",1.064700,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","INR",0.059498,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","KRW",0.002940,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","CNY",0.535100,0.000000,0.000000,null,null,null,0.00]
["2012-06-27","XDR",5.159100,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","USD",3.440800,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","AUD",3.466400,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","HKD",0.443500,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","CAD",3.350600,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","NZD",2.726300,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","SGD",2.691300,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","EUR",4.276000,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","HUF",0.014863,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","CHF",3.560500,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","GBP",5.349000,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","UAH",0.423600,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","JPY",0.043391,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","CZK",0.165400,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","DKK",0.575200,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","ISK",0.027123,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","NOK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","SEK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","HRK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","RON",0.960500,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","BGN",2.186300,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","TRY",1.888100,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","LTL",1.238400,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","LVL",6.140100,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","ILS",0.873000,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","CLP",0.006795,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","MXN",0.252600,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","ZAR",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","BRL",1.656500,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","MYR",1.076300,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","INR",0.060359,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","KRW",0.002978,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","CNY",0.541200,0.000000,0.000000,null,null,null,0.00]
["2012-06-28","XDR",5.187700,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","USD",3.388500,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","AUD",3.446400,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","HKD",0.436800,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","CAD",3.305100,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","NZD",2.705300,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","SGD",2.668400,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","EUR",4.261300,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","HUF",0.014784,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","CHF",3.547700,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","GBP",5.289600,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","UAH",0.422100,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","JPY",0.042613,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","CZK",0.166400,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","DKK",0.573300,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","ISK",0.026904,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","NOK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","SEK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","HRK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","RON",0.958500,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","BGN",2.178800,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","TRY",1.865500,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","LTL",1.234100,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","LVL",6.118200,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","ILS",0.863300,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","CLP",0.006642,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","MXN",0.251800,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","ZAR",0.410300,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","BRL",1.631500,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","MYR",1.066100,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","IDR",0.000360,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","INR",0.060399,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","KRW",0.002955,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","CNY",0.533200,0.000000,0.000000,null,null,null,0.00]
["2012-06-29","XDR",5.183700,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","THB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","USD",3.345600,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","AUD",3.431200,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","HKD",0.431300,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","CAD",3.288900,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","NZD",2.687300,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","SGD",2.642600,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","EUR",4.230800,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","HUF",0.014810,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","CHF",3.521700,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","GBP",5.244600,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","UAH",0.414800,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","JPY",0.041999,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","DKK",0.569000,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","ISK",0.026764,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","NOK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","SEK",0.483200,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","HRK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","RON",0.950600,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","BGN",2.163200,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","TRY",1.849100,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","LTL",1.225300,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","LVL",6.075200,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","ILS",0.855000,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","CLP",0.006681,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","MXN",0.250300,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","ZAR",0.409900,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","BRL",1.665100,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","MYR",1.057200,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","INR",0.060156,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","KRW",0.002926,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","CNY",0.527000,0.000000,0.000000,null,null,null,0.00]
["2012-07-02","XDR",5.099600,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","USD",3.342700,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","AUD",3.429600,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","HKD",0.431100,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","CAD",3.294500,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","NZD",2.685300,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","SGD",2.647800,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","EUR",4.211000,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","HUF",0.014786,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","CHF",3.505200,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","GBP",5.245100,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","UAH",0.413100,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","JPY",0.041890,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","DKK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","ISK",0.026660,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","NOK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","SEK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","HRK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","BGN",2.153100,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","TRY",1.857000,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","LTL",1.219600,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","LVL",6.044200,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","ILS",0.853000,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","CLP",0.006679,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","PHP",0.080100,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","MXN",0.250600,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","ZAR",0.411900,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","BRL",1.683900,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","MYR",1.060600,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","IDR",0.000355,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","INR",0.061093,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","KRW",0.002945,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","CNY",0.526300,0.000000,0.000000,null,null,null,0.00]
["2012-07-03","XDR",5.082000,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","USD",3.341500,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","AUD",3.433600,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","HKD",0.430900,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","CAD",3.299300,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","NZD",2.686400,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","SGD",2.643200,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","EUR",4.204600,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","HUF",0.014754,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","CHF",3.500500,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","GBP",5.229000,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","UAH",0.413100,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","JPY",0.041870,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","DKK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","ISK",0.026553,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","NOK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","SEK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","HRK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","RON",0.940500,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","BGN",2.149800,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","TRY",1.857100,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","LTL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","LVL",6.036800,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","ILS",0.852900,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","CLP",0.006755,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","PHP",0.080100,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","MXN",0.250600,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","ZAR",0.412500,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","BRL",1.660900,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","MYR",1.059700,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","IDR",0.000354,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","INR",0.061423,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","KRW",0.002940,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","CNY",0.526300,0.000000,0.000000,null,null,null,0.00]
["2012-07-04","XDR",5.074700,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","THB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","USD",3.374300,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","AUD",3.466600,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","HKD",0.435200,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","CAD",3.331400,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","NZD",2.711100,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","SGD",2.666500,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","EUR",4.222100,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","HUF",0.014716,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","CHF",3.514200,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","GBP",5.257300,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","UAH",0.417300,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","JPY",0.042367,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","ISK",0.026562,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","NOK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","SEK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","HRK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","RON",0.942200,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","BGN",2.158800,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","TRY",1.861100,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","LTL",1.222800,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","LVL",6.063600,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","ILS",0.861200,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","CLP",0.006792,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","MXN",0.252900,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","ZAR",0.413600,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","BRL",1.665100,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","MYR",1.067700,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","INR",0.061331,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","KRW",0.002973,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","CNY",0.530900,0.000000,0.000000,null,null,null,0.00]
["2012-07-05","XDR",5.095800,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","USD",3.405700,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","AUD",3.496300,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","HKD",0.439300,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","CAD",3.354200,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","NZD",2.733700,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","SGD",2.686200,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","EUR",4.217800,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","HUF",0.014717,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","CHF",3.511900,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","GBP",5.291400,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","UAH",0.421300,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","JPY",0.042645,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","DKK",0.566800,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","ISK",0.026613,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","NOK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","SEK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","HRK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","RON",0.936000,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","BGN",2.156600,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","TRY",1.875400,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","LTL",1.221500,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","LVL",6.058300,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","ILS",0.866600,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","CLP",0.006868,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","MXN",0.253700,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","ZAR",0.416700,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","BRL",1.686400,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","MYR",1.073300,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","INR",0.061386,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","KRW",0.002992,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","CNY",0.535100,0.000000,0.000000,null,null,null,0.00]
["2012-07-06","XDR",5.140000,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","USD",3.453800,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","AUD",3.506700,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","HKD",0.445400,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","CAD",3.382900,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","NZD",2.740400,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","SGD",2.712900,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","EUR",4.240100,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","HUF",0.014658,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","CHF",3.530500,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","GBP",5.344200,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","UAH",0.426700,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","JPY",0.043373,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","DKK",0.570000,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","ISK",0.026869,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","NOK",0.564500,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","SEK",0.490800,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","HRK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","RON",0.937100,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","BGN",2.168000,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","TRY",1.895400,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","LTL",1.228000,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","LVL",6.092500,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","ILS",0.873300,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","CLP",0.006925,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","MXN",0.255900,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","ZAR",0.416200,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","BRL",1.703100,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","MYR",1.083300,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","IDR",0.000367,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","INR",0.061692,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","KRW",0.003024,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","CNY",0.542100,0.000000,0.000000,null,null,null,0.00]
["2012-07-09","XDR",5.164600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","USD",3.414500,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","AUD",3.491200,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","HKD",0.440300,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","CAD",3.351600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","NZD",2.720800,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","SGD",2.693600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","EUR",4.204100,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","HUF",0.014637,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","CHF",3.500400,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","GBP",5.304500,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","UAH",0.422300,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","JPY",0.043062,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","DKK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","ISK",0.026646,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","NOK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","SEK",0.489100,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","HRK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","RON",0.930100,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","BGN",2.149600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","TRY",1.875800,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","LTL",1.217600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","LVL",6.039500,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","ILS",0.862600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","CLP",0.006903,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","PHP",0.081600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","MXN",0.256500,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","ZAR",0.416600,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","BRL",1.679800,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","MYR",1.073400,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","INR",0.061482,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","KRW",0.002992,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","CNY",0.536300,0.000000,0.000000,null,null,null,0.00]
["2012-07-10","XDR",5.145500,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","USD",3.400700,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","AUD",3.487600,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","HKD",0.438600,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","CAD",3.335100,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","NZD",2.713500,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","SGD",2.689400,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","EUR",4.180100,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","HUF",0.014531,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","CHF",3.480700,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","GBP",5.291300,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","UAH",0.421200,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","JPY",0.042906,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","ISK",0.026539,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","NOK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","SEK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","HRK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","RON",0.924300,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","BGN",2.137300,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","TRY",1.879500,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","LVL",6.003300,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","ILS",0.858000,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","CLP",0.006894,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","MXN",0.255600,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","ZAR",0.415800,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","BRL",1.671900,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","MYR",1.070000,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","IDR",0.000361,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","INR",0.061424,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","KRW",0.002980,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","CNY",0.534100,0.000000,0.000000,null,null,null,0.00]
["2012-07-11","XDR",5.121900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","THB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","USD",3.438300,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","AUD",3.489200,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","HKD",0.443400,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","CAD",3.363300,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","NZD",2.713800,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","SGD",2.707100,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","EUR",4.200800,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","HUF",0.014527,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","CHF",3.497900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","GBP",5.317500,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","UAH",0.424800,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","JPY",0.043356,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","CZK",0.165400,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","DKK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","ISK",0.026714,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","NOK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","SEK",0.490100,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","HRK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","RON",0.928200,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","BGN",2.147900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","TRY",1.896100,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","LTL",1.216600,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","LVL",6.033000,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","ILS",0.864100,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","CLP",0.006990,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","MXN",0.256900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","ZAR",0.413100,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","BRL",1.688900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","MYR",1.077900,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","RUB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","INR",0.061679,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","KRW",0.002983,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","CNY",0.539500,0.000000,0.000000,null,null,null,0.00]
["2012-07-12","XDR",5.157500,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","USD",3.446300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","AUD",3.504100,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","HKD",0.444200,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","CAD",3.390200,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","NZD",2.731600,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","SGD",2.716200,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","EUR",4.205500,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","HUF",0.014501,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","CHF",3.501800,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","GBP",5.321700,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","UAH",0.426300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","JPY",0.043479,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","DKK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","ISK",0.026710,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","NOK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","SEK",0.490700,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","HRK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","RON",0.925600,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","BGN",2.150300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","TRY",1.895200,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","LTL",1.218000,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","LVL",6.041500,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","ILS",0.868300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","CLP",0.006985,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","MXN",0.257300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","ZAR",0.414300,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","BRL",1.691100,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","MYR",1.082100,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","RUB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","INR",0.062245,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","KRW",0.002996,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","CNY",0.540200,0.000000,0.000000,null,null,null,0.00]
["2012-07-13","XDR",5.178900,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","USD",3.435300,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","AUD",3.510000,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","HKD",0.443000,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","CAD",3.385500,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","NZD",2.732100,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","SGD",2.714400,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","EUR",4.193900,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","HUF",0.014527,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","CHF",3.492400,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","GBP",5.338100,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","UAH",0.423900,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","JPY",0.043458,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","DKK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","ISK",0.026662,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","NOK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","SEK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","HRK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","RON",0.920900,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","BGN",2.144300,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","TRY",1.894300,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","LTL",1.214600,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","LVL",6.024900,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","ILS",0.861900,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","CLP",0.007002,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","MXN",0.258200,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","ZAR",0.415200,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","BRL",1.682500,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","MYR",1.081800,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","RUB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","IDR",0.000362,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","INR",0.062297,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","KRW",0.002994,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","CNY",0.538600,0.000000,0.000000,null,null,null,0.00]
["2012-07-16","XDR",5.163700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","USD",3.397300,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","AUD",3.495500,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","HKD",0.438000,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","CAD",3.347000,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","NZD",2.714000,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","SGD",2.692300,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","EUR",4.178200,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","HUF",0.014530,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","CHF",3.479100,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","GBP",5.307700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","UAH",0.419900,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","JPY",0.042961,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","ISK",0.026794,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","NOK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","SEK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","HRK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","RON",0.915400,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","BGN",2.136300,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","TRY",1.879900,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","LTL",1.210100,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","LVL",6.002700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","ILS",0.854700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","CLP",0.006933,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","MXN",0.257400,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","ZAR",0.415100,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","BRL",1.669600,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","MYR",1.073700,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","RUB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","INR",0.061813,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","KRW",0.002972,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","CNY",0.533000,0.000000,0.000000,null,null,null,0.00]
["2012-07-17","XDR",5.150400,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","THB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","USD",3.395000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","AUD",3.500400,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","HKD",0.437700,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","CAD",3.352000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","NZD",2.699800,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","SGD",2.695200,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","EUR",4.170500,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","HUF",0.014592,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","CHF",3.473000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","GBP",5.305000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","UAH",0.421400,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","JPY",0.042948,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","ISK",0.026842,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","NOK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","SEK",0.487600,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","HRK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","RON",0.913500,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","BGN",2.132400,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","TRY",1.879300,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","LTL",1.207800,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","LVL",5.990400,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","ILS",0.847600,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","CLP",0.006931,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","MXN",0.258000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","ZAR",0.415000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","BRL",1.680300,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","MYR",1.075200,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","RUB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","IDR",0.000359,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","INR",0.061457,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","KRW",0.002973,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","CNY",0.533000,0.000000,0.000000,null,null,null,0.00]
["2012-07-18","XDR",5.114200,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","USD",3.390000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","AUD",3.526700,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","HKD",0.437000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","CAD",3.354000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","NZD",2.719000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","SGD",2.696200,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","EUR",4.159600,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","HUF",0.014616,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","CHF",3.463000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","GBP",5.304900,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","UAH",0.419400,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","JPY",0.043109,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","ISK",0.026967,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","NOK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","SEK",0.489000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","HRK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","RON",0.911200,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","BGN",2.126800,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","TRY",1.880000,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","LTL",1.204700,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","LVL",5.975600,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","ILS",0.839600,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","CLP",0.006947,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","MXN",0.258200,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","ZAR",0.415900,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","BRL",1.675600,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","MYR",1.074800,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","INR",0.061222,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","KRW",0.002974,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","CNY",0.531800,0.000000,0.000000,null,null,null,0.00]
["2012-07-19","XDR",5.113500,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","THB",0.107300,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","USD",3.396100,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","AUD",3.538500,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","HKD",0.437800,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","CAD",3.369800,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","NZD",2.728200,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","SGD",2.707600,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","EUR",4.162900,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","HUF",0.014617,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","CHF",3.466200,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","GBP",5.329900,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","UAH",0.420400,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","JPY",0.043208,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","ISK",0.027246,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","NOK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","SEK",0.489900,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","HRK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","RON",0.909700,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","BGN",2.128500,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","TRY",1.884100,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","LTL",1.205600,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","LVL",5.979500,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","ILS",0.849500,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","CLP",0.006992,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","MXN",0.256700,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","ZAR",0.414600,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","BRL",1.687000,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","MYR",1.077800,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","RUB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","IDR",0.000358,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","INR",0.061521,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","KRW",0.002979,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","CNY",0.532800,0.000000,0.000000,null,null,null,0.00]
["2012-07-20","XDR",5.110500,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","USD",3.452900,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","AUD",3.553100,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","HKD",0.445100,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","CAD",3.399600,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","NZD",2.732200,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","SGD",2.741900,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","HUF",0.014521,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","CHF",3.480900,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","GBP",5.366500,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","UAH",0.427300,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","JPY",0.044235,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","ISK",0.027697,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","NOK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","SEK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","HRK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","RON",0.908900,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","TRY",1.901000,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","LVL",6.004900,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","ILS",0.856800,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","CLP",0.007059,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","MXN",0.257000,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","ZAR",0.411800,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","BRL",1.706300,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","MYR",1.088700,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","RUB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","IDR",0.000364,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","INR",0.061776,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","KRW",0.003008,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","CNY",0.540700,0.000000,0.000000,null,null,null,0.00]
["2012-07-23","XDR",5.159000,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","THB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","USD",3.467800,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","AUD",3.569600,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","HKD",0.447100,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","CAD",3.402400,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","NZD",2.745000,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","SGD",2.754100,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","EUR",4.201100,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","HUF",0.014597,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","CHF",3.499000,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","GBP",5.379800,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","UAH",0.429000,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","JPY",0.044336,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","ISK",0.027838,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","NOK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","SEK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","HRK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","RON",0.906800,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","BGN",2.148000,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","TRY",1.903200,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","LTL",1.216700,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","LVL",6.034800,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","ILS",0.855400,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","CLP",0.007044,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","MXN",0.254900,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","ZAR",0.409900,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","BRL",1.700900,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","MYR",1.091400,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","RUB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","INR",0.061909,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","KRW",0.003022,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","CNY",0.543100,0.000000,0.000000,null,null,null,0.00]
["2012-07-24","XDR",5.207800,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","USD",3.471900,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","AUD",3.562800,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","HKD",0.447400,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","CAD",3.405100,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","NZD",2.726700,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","SGD",2.756000,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","EUR",4.208700,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","HUF",0.014551,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","CHF",3.504300,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","GBP",5.372700,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","UAH",0.429400,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","JPY",0.044360,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","DKK",0.565800,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","ISK",0.027891,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","NOK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","SEK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","HRK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","RON",0.911300,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","BGN",2.151900,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","TRY",1.901700,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","LTL",1.218900,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","LVL",6.044400,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","ILS",0.848900,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","CLP",0.007008,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","MXN",0.254200,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","ZAR",0.409800,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","BRL",1.695000,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","MYR",1.092700,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","IDR",0.000365,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","INR",0.061696,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","KRW",0.003016,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","CNY",0.543200,0.000000,0.000000,null,null,null,0.00]
["2012-07-25","XDR",5.217000,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","THB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","USD",3.452300,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","AUD",3.561500,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","HKD",0.445100,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","CAD",3.398500,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","NZD",2.730600,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","SGD",2.749300,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","EUR",4.185300,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","HUF",0.014558,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","CHF",3.484700,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","GBP",5.344500,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","UAH",0.426900,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","JPY",0.044174,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","ISK",0.027736,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","NOK",0.567600,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","SEK",0.495500,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","HRK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","RON",0.905400,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","BGN",2.139900,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","TRY",1.889100,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","LTL",1.212100,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","LVL",6.009000,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","ILS",0.842700,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","CLP",0.007021,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","MXN",0.253400,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","ZAR",0.408800,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","BRL",1.698500,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","MYR",1.088600,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","RUB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","IDR",0.000363,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","INR",0.061649,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","KRW",0.003011,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","CNY",0.540800,0.000000,0.000000,null,null,null,0.00]
["2012-07-26","XDR",5.175500,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","USD",3.384300,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","AUD",3.522900,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","HKD",0.436300,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","CAD",3.350100,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","NZD",2.713200,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","SGD",2.700900,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","EUR",4.145900,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","HUF",0.014575,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","CHF",3.452300,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","GBP",5.308800,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","UAH",0.417500,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","JPY",0.043315,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","ISK",0.027584,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","NOK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","SEK",0.491300,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","RON",0.899000,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","BGN",2.119800,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","TRY",1.862500,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","LTL",1.200700,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","LVL",5.951600,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","ILS",0.828800,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","CLP",0.006965,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","MXN",0.251500,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","ZAR",0.409700,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","BRL",1.674900,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","MYR",1.070600,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","RUB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","IDR",0.000357,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","INR",0.060960,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","KRW",0.002972,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","CNY",0.530500,0.000000,0.000000,null,null,null,0.00]
["2012-07-27","XDR",5.088100,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","USD",3.378000,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","AUD",3.532800,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","HKD",0.435400,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","CAD",3.359500,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","NZD",2.728300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","SGD",2.705300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","EUR",4.141100,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","HUF",0.014700,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","CHF",3.447500,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","GBP",5.296200,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","UAH",0.417300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","JPY",0.043188,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","ISK",0.027746,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","NOK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","SEK",0.493200,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","HRK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","RON",0.905900,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","BGN",2.117300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","TRY",1.862000,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","LTL",1.199300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","LVL",5.947300,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","ILS",0.836000,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","CLP",0.006989,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","MXN",0.254100,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","ZAR",0.411000,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","BRL",1.669900,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","MYR",1.070900,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","RUB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","IDR",0.000356,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","INR",0.060827,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","KRW",0.002967,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","CNY",0.529200,0.000000,0.000000,null,null,null,0.00]
["2012-07-30","XDR",5.078200,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","USD",3.350800,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","AUD",3.522800,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","HKD",0.432100,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","CAD",3.346600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","NZD",2.712900,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","SGD",2.692600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","EUR",4.108600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","HUF",0.014743,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","CHF",3.420600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","GBP",5.256700,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","UAH",0.413400,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","JPY",0.042836,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","ISK",0.027665,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","NOK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","SEK",0.491800,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","HRK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","RON",0.900200,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","BGN",2.100700,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","TRY",1.866000,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","LTL",1.189900,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","LVL",5.900600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","ILS",0.834900,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","CLP",0.006943,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","PHP",0.080300,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","MXN",0.252800,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","ZAR",0.408000,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","BRL",1.641600,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","MYR",1.070700,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","INR",0.060219,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","KRW",0.002964,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","CNY",0.526800,0.000000,0.000000,null,null,null,0.00]
["2012-07-31","XDR",5.058700,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","THB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","USD",3.342000,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","AUD",3.520000,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","HKD",0.431000,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","CAD",3.338100,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","NZD",2.718400,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","SGD",2.685100,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","EUR",4.114700,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","HUF",0.014672,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","CHF",3.425300,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","GBP",5.228300,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","UAH",0.412200,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","JPY",0.042779,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","ISK",0.027721,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","NOK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","SEK",0.493700,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","RON",0.896800,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","BGN",2.103800,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","TRY",1.865100,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","LTL",1.191700,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","LVL",5.907700,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","ILS",0.836900,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","CLP",0.006922,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","PHP",0.080000,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","MXN",0.251400,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","ZAR",0.406200,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","BRL",1.624900,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","MYR",1.073000,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","IDR",0.000352,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","INR",0.060201,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","KRW",0.002966,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","CNY",0.524700,0.000000,0.000000,null,null,null,0.00]
["2012-08-01","XDR",5.052400,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","THB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","USD",3.346200,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","AUD",3.512200,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","HKD",0.431500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","CAD",3.330900,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","NZD",2.713700,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","SGD",2.683400,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","EUR",4.106300,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","HUF",0.014626,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","CHF",3.416100,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","GBP",5.197500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","UAH",0.412900,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","JPY",0.042696,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","DKK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","ISK",0.027713,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","NOK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","SEK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","HRK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","RON",0.890900,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","BGN",2.099600,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","TRY",1.861800,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","LTL",1.189200,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","LVL",5.893900,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","ILS",0.843300,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","CLP",0.006921,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","PHP",0.080000,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","MXN",0.250400,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","ZAR",0.402400,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","BRL",1.636500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","MYR",1.069900,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","IDR",0.000353,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","INR",0.060000,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","KRW",0.002956,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","CNY",0.525500,0.000000,0.000000,null,null,null,0.00]
["2012-08-02","XDR",5.038300,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","USD",3.354800,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","AUD",3.525100,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","HKD",0.432600,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","CAD",3.343400,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","NZD",2.733800,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","SGD",2.690500,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","EUR",4.096700,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","HUF",0.014699,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","CHF",3.410800,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","GBP",5.213700,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","UAH",0.413500,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","JPY",0.042891,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","DKK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","ISK",0.027709,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","NOK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","SEK",0.494000,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","RON",0.882500,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","BGN",2.094600,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","TRY",1.874100,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","LTL",1.186500,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","LVL",5.881000,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","ILS",0.837400,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","CLP",0.006922,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","PHP",0.080100,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","MXN",0.252300,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","ZAR",0.404700,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","BRL",1.636800,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","MYR",1.071900,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","IDR",0.000354,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","INR",0.059907,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","KRW",0.002956,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","CNY",0.526400,0.000000,0.000000,null,null,null,0.00]
["2012-08-03","XDR",4.998500,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","USD",3.275200,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","AUD",3.456400,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","HKD",0.422300,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","CAD",3.274600,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","NZD",2.677900,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","SGD",2.636900,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","EUR",4.048600,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","HUF",0.014631,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","CHF",3.370900,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","GBP",5.101600,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","UAH",0.403600,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","JPY",0.041786,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","DKK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","ISK",0.027333,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","NOK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","SEK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","HRK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","RON",0.882600,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","BGN",2.070000,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","TRY",1.842500,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","LTL",1.172500,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","LVL",5.814400,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","ILS",0.821400,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","CLP",0.006806,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","PHP",0.078300,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","MXN",0.249800,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","ZAR",0.401300,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","BRL",1.614100,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","MYR",1.054500,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","INR",0.058914,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","CNY",0.513800,0.000000,0.000000,null,null,null,0.00]
["2012-08-06","XDR",4.983800,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","USD",3.260600,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","AUD",3.447200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","HKD",0.420400,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","CAD",3.263600,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","NZD",2.673400,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","SGD",2.626300,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","EUR",4.046500,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","HUF",0.014605,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","CHF",3.367500,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","GBP",5.090600,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","UAH",0.402200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","JPY",0.041581,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","DKK",0.543700,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","ISK",0.027302,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","NOK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","SEK",0.485800,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","HRK",0.538600,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","RON",0.887800,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","BGN",2.069000,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","TRY",1.826800,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","LTL",1.171900,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","LVL",5.811400,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","ILS",0.816500,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","CLP",0.006817,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","PHP",0.078100,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","ZAR",0.398200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","BRL",1.605200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","MYR",1.050800,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","INR",0.058983,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","KRW",0.002888,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","CNY",0.512100,0.000000,0.000000,null,null,null,0.00]
["2012-08-07","XDR",4.935100,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","THB",0.104900,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","USD",3.304000,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","AUD",3.486700,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","HKD",0.426000,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","CAD",3.313600,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","NZD",2.689900,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","SGD",2.656500,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","EUR",4.091800,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","HUF",0.014725,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","CHF",3.407400,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","GBP",5.150800,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","UAH",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","JPY",0.042186,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","ISK",0.027675,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","SEK",0.492900,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","RON",0.899400,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","BGN",2.092100,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","TRY",1.846600,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","LTL",1.185100,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","LVL",5.876500,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","ILS",0.826800,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","CLP",0.006918,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","PHP",0.079000,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","MXN",0.249400,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","ZAR",0.403300,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","BRL",1.628200,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","MYR",1.064400,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","INR",0.059999,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","CNY",0.519300,0.000000,0.000000,null,null,null,0.00]
["2012-08-08","XDR",4.979500,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","THB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","USD",3.291500,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","AUD",3.479800,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","HKD",0.424400,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","CAD",3.310900,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","NZD",2.673600,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","SGD",2.642900,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","EUR",4.061500,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","HUF",0.014652,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","CHF",3.381600,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","GBP",5.150900,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","UAH",0.405300,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","JPY",0.041925,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","DKK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","ISK",0.027548,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","NOK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","SEK",0.491200,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","HRK",0.541200,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","RON",0.895200,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","BGN",2.076600,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","TRY",1.842500,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","LTL",1.176300,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","LVL",5.834700,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","ILS",0.824600,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","CLP",0.006911,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","PHP",0.078800,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","MXN",0.250200,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","ZAR",0.406200,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","BRL",1.628400,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","MYR",1.060000,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","INR",0.059595,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","KRW",0.002921,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","CNY",0.517600,0.000000,0.000000,null,null,null,0.00]
["2012-08-09","XDR",4.974200,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","USD",3.319500,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","AUD",3.491900,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","HKD",0.427900,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","CAD",3.342800,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","NZD",2.688600,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","SGD",2.663900,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","EUR",4.077100,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","HUF",0.014661,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","CHF",3.394900,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","GBP",5.178600,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","UAH",0.410300,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","JPY",0.042287,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","DKK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","ISK",0.027707,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","NOK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","SEK",0.495700,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","RON",0.897700,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","BGN",2.084600,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","TRY",1.853500,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","LTL",1.180800,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","LVL",5.857100,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","ILS",0.829100,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","CLP",0.006990,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","MXN",0.252700,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","ZAR",0.408100,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","BRL",1.647700,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","MYR",1.065200,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","INR",0.060004,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","KRW",0.002938,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","CNY",0.521900,0.000000,0.000000,null,null,null,0.00]
["2012-08-10","XDR",5.001300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","USD",3.320200,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","AUD",3.499800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","HKD",0.428100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CAD",3.346800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","NZD",2.690700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","SGD",2.664600,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","EUR",4.082300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","HUF",0.014643,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CHF",3.398900,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","GBP",5.201700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","UAH",0.410800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","JPY",0.042477,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","DKK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","ISK",0.027733,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","NOK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","SEK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","RON",0.901300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","BGN",2.087300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","TRY",1.854100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","LTL",1.182300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","LVL",5.864100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","ILS",0.820200,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CLP",0.006991,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","ZAR",0.407900,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","BRL",1.647500,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","MYR",1.063300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","INR",0.059885,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CNY",0.521900,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","XDR",5.016000,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","USD",3.320200,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","AUD",3.499800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","HKD",0.428100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CAD",3.346800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","NZD",2.690700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","SGD",2.664600,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","EUR",4.082300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","HUF",0.014643,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CHF",3.398900,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","GBP",5.201700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","UAH",0.410800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","JPY",0.042477,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","DKK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","ISK",0.027733,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","NOK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","SEK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","RON",0.901300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","BGN",2.087300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","TRY",1.854100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","LTL",1.182300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","LVL",5.864100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","ILS",0.820200,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CLP",0.006991,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","ZAR",0.407900,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","BRL",1.647500,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","MYR",1.063300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","INR",0.059885,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","CNY",0.521900,0.000000,0.000000,null,null,null,0.00]
["2012-08-13","XDR",5.016000,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","USD",3.305900,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","AUD",3.478500,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","HKD",0.426100,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","CAD",3.329900,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","NZD",2.674800,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","SGD",2.653400,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","EUR",4.088800,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","HUF",0.014652,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","CHF",3.404800,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","GBP",5.186900,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","UAH",0.407700,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","JPY",0.042098,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","DKK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","ISK",0.027672,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","NOK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","SEK",0.495200,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","HRK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","RON",0.905500,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","BGN",2.090700,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","TRY",1.840600,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","LTL",1.184200,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","LVL",5.872200,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","ILS",0.819300,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","CLP",0.006858,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","PHP",0.078800,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","MXN",0.252500,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","ZAR",0.407200,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","BRL",1.635000,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","MYR",1.060900,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","INR",0.059291,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","CNY",0.519800,0.000000,0.000000,null,null,null,0.00]
["2012-08-14","XDR",5.006400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","USD",3.325300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","AUD",3.488700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HKD",0.428700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CAD",3.362700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NZD",2.685500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SGD",2.658000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","EUR",4.082000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HUF",0.014668,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CHF",3.399800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","GBP",5.221600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","UAH",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","JPY",0.042007,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","DKK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ISK",0.027694,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NOK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SEK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RON",0.909000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BGN",2.087100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","TRY",1.848300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LTL",1.182200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LVL",5.862800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ILS",0.821400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CLP",0.006888,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ZAR",0.402300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BRL",1.644100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MYR",1.063000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","INR",0.059507,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CNY",0.522400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","XDR",5.011200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","USD",3.325300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","AUD",3.488700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HKD",0.428700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CAD",3.362700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NZD",2.685500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SGD",2.658000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","EUR",4.082000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HUF",0.014668,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CHF",3.399800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","GBP",5.221600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","UAH",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","JPY",0.042007,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","DKK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ISK",0.027694,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NOK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SEK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RON",0.909000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BGN",2.087100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","TRY",1.848300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LTL",1.182200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LVL",5.862800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ILS",0.821400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CLP",0.006888,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ZAR",0.402300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BRL",1.644100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MYR",1.063000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","INR",0.059507,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CNY",0.522400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","XDR",5.011200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","USD",3.325300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","AUD",3.488700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HKD",0.428700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CAD",3.362700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NZD",2.685500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SGD",2.658000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","EUR",4.082000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HUF",0.014668,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CHF",3.399800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","GBP",5.221600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","UAH",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","JPY",0.042007,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","DKK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ISK",0.027694,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NOK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SEK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RON",0.909000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BGN",2.087100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","TRY",1.848300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LTL",1.182200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LVL",5.862800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ILS",0.821400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CLP",0.006888,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ZAR",0.402300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BRL",1.644100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MYR",1.063000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","INR",0.059507,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CNY",0.522400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","XDR",5.011200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","USD",3.325300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","AUD",3.488700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HKD",0.428700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CAD",3.362700,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NZD",2.685500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SGD",2.658000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","EUR",4.082000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HUF",0.014668,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CHF",3.399800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","GBP",5.221600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","UAH",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","JPY",0.042007,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","DKK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ISK",0.027694,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","NOK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","SEK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RON",0.909000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BGN",2.087100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","TRY",1.848300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LTL",1.182200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","LVL",5.862800,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ILS",0.821400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CLP",0.006888,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","ZAR",0.402300,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","BRL",1.644100,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","MYR",1.063000,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","RUB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","IDR",0.000350,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","INR",0.059507,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","CNY",0.522400,0.000000,0.000000,null,null,null,0.00]
["2012-08-16","XDR",5.011200,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","USD",3.288600,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","AUD",3.436700,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","HKD",0.424000,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","CAD",3.332000,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","NZD",2.659400,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","SGD",2.626800,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","EUR",4.068000,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","HUF",0.014623,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","CHF",3.386800,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","GBP",5.168700,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","UAH",0.406300,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","JPY",0.041402,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","DKK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","ISK",0.027527,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","NOK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","SEK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","HRK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","RON",0.906400,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","BGN",2.080000,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","TRY",1.829000,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","LTL",1.178200,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","LVL",5.842300,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","ILS",0.817200,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","CLP",0.006814,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","ZAR",0.398200,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","BRL",1.630400,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","MYR",1.050300,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","INR",0.059128,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","KRW",0.002900,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","CNY",0.517300,0.000000,0.000000,null,null,null,0.00]
["2012-08-17","XDR",4.990200,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","USD",3.294400,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","AUD",3.447500,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","HKD",0.424700,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","CAD",3.333800,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","NZD",2.667900,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","SGD",2.628500,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","EUR",4.068400,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","HUF",0.014669,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","CHF",3.387100,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","GBP",5.175400,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","UAH",0.406500,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","JPY",0.041432,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","DKK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","ISK",0.027536,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","NOK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","SEK",0.495000,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","HRK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","RON",0.905300,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","BGN",2.080200,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","TRY",1.829600,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","LTL",1.178300,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","LVL",5.842900,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","ILS",0.818700,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","CLP",0.006814,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","PHP",0.077700,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","MXN",0.251500,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","ZAR",0.396300,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","BRL",1.634000,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","MYR",1.051400,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","INR",0.059341,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","KRW",0.002900,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","CNY",0.517900,0.000000,0.000000,null,null,null,0.00]
["2012-08-20","XDR",4.978000,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","USD",3.279000,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","AUD",3.444200,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","HKD",0.422700,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","CAD",3.325800,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","NZD",2.667500,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","SGD",2.622300,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","EUR",4.068300,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","HUF",0.014735,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","CHF",3.387400,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","GBP",5.169700,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","UAH",0.404500,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","JPY",0.041290,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","DKK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","ISK",0.027456,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","NOK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","SEK",0.492900,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","RON",0.904300,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","BGN",2.080100,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","TRY",1.823500,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","LTL",1.178200,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","LVL",5.842700,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","ILS",0.815500,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","CLP",0.006758,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","PHP",0.077600,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","MXN",0.250600,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","ZAR",0.396600,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","BRL",1.625300,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","MYR",1.046600,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","IDR",0.000345,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","INR",0.059061,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","CNY",0.515800,0.000000,0.000000,null,null,null,0.00]
["2012-08-21","XDR",4.986100,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","USD",3.263900,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","AUD",3.413000,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","HKD",0.420900,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","CAD",3.296000,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","NZD",2.644100,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","SGD",2.610800,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","EUR",4.072900,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","HUF",0.014725,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","CHF",3.390800,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","GBP",5.160800,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","UAH",0.403500,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","JPY",0.041159,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","DKK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","ISK",0.027473,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","SEK",0.489900,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","RON",0.906900,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","BGN",2.082500,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","TRY",1.819200,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","LTL",1.179600,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","LVL",5.849300,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","ILS",0.812100,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","CLP",0.006762,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","ZAR",0.394000,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","BRL",1.619300,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","MYR",1.045800,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","INR",0.058954,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","KRW",0.002874,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","CNY",0.514000,0.000000,0.000000,null,null,null,0.00]
["2012-08-22","XDR",4.957100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","USD",3.248800,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","AUD",3.409800,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CAD",3.280600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","NZD",2.654500,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","SGD",2.608300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","EUR",4.075600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","HUF",0.014751,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CHF",3.393900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","GBP",5.161900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","UAH",0.401100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","JPY",0.041358,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","DKK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","ISK",0.027353,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","NOK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","RON",0.908900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","BGN",2.083900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","TRY",1.809600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","LTL",1.180400,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","LVL",5.853200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","ILS",0.812200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CLP",0.006723,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","ZAR",0.393100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","BRL",1.611300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","MYR",1.049300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","INR",0.058839,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","KRW",0.002872,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CNY",0.511300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","XDR",4.959200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","USD",3.248800,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","AUD",3.409800,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CAD",3.280600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","NZD",2.654500,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","SGD",2.608300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","EUR",4.075600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","HUF",0.014751,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CHF",3.393900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","GBP",5.161900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","UAH",0.401100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","JPY",0.041358,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","DKK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","ISK",0.027353,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","NOK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","RON",0.908900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","BGN",2.083900,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","TRY",1.809600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","LTL",1.180400,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","LVL",5.853200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","ILS",0.812200,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CLP",0.006723,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","ZAR",0.393100,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","BRL",1.611300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","MYR",1.049300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","IDR",0.000343,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","INR",0.058839,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","KRW",0.002872,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","CNY",0.511300,0.000000,0.000000,null,null,null,0.00]
["2012-08-23","XDR",4.959200,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","THB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","USD",3.268000,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","AUD",3.399400,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","HKD",0.421500,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","CAD",3.291200,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","NZD",2.650100,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","SGD",2.614200,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","EUR",4.101200,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","HUF",0.014740,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","CHF",3.414700,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","GBP",5.178300,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","UAH",0.403200,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","JPY",0.041611,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","ISK",0.027278,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","NOK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","SEK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","RON",0.915100,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","BGN",2.096900,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","TRY",1.819800,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","LTL",1.187800,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","LVL",5.890800,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","ILS",0.812700,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","CLP",0.006805,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","ZAR",0.389900,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","BRL",1.614700,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","MYR",1.054800,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","INR",0.058997,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","KRW",0.002881,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","CNY",0.514500,0.000000,0.000000,null,null,null,0.00]
["2012-08-24","XDR",4.970100,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","USD",3.257000,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","AUD",3.383100,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","HKD",0.419900,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","CAD",3.288400,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","NZD",2.641300,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","SGD",2.603200,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","EUR",4.078300,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","HUF",0.014691,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","CHF",3.395900,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","GBP",5.152300,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","UAH",0.401500,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","JPY",0.041385,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","DKK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","ISK",0.026951,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","NOK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","SEK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","RON",0.911600,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","BGN",2.085200,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","TRY",1.809400,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","LTL",1.181200,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","LVL",5.857100,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","ILS",0.808400,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","CLP",0.006778,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","ZAR",0.387600,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","BRL",1.608000,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","MYR",1.046900,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","INR",0.058547,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","KRW",0.002868,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","CNY",0.512300,0.000000,0.000000,null,null,null,0.00]
["2012-08-27","XDR",4.955500,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","USD",3.268500,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","AUD",3.390600,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","HKD",0.421300,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","CAD",3.301000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","NZD",2.638800,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","SGD",2.607900,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","EUR",4.095000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","HUF",0.014713,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","CHF",3.409100,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","GBP",5.155800,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","UAH",0.403200,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","JPY",0.041593,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","DKK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","ISK",0.026932,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","NOK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","SEK",0.498000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","RON",0.918700,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","BGN",2.093800,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","TRY",1.816100,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","LTL",1.186000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","LVL",5.881900,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","ILS",0.814100,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","CLP",0.006796,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","MXN",0.248000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","ZAR",0.389000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","BRL",1.606400,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","MYR",1.047500,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","IDR",0.000342,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","INR",0.058628,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","KRW",0.002878,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","CNY",0.514300,0.000000,0.000000,null,null,null,0.00]
["2012-08-28","XDR",4.962700,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","USD",3.308100,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","AUD",3.425800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","HKD",0.426500,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","CAD",3.343900,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","NZD",2.651500,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","SGD",2.638600,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","EUR",4.154000,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","HUF",0.014691,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","CHF",3.459200,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","GBP",5.232100,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","UAH",0.407700,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","JPY",0.042128,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","ISK",0.027207,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","NOK",0.566000,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","SEK",0.497100,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","HRK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","RON",0.929800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","BGN",2.123900,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","TRY",1.823700,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","LTL",1.203100,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","LVL",5.965800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","ILS",0.821800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","CLP",0.006896,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","PHP",0.078100,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","MXN",0.249900,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","ZAR",0.392800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","BRL",1.617800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","MYR",1.059100,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","IDR",0.000346,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","INR",0.059372,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","CNY",0.520800,0.000000,0.000000,null,null,null,0.00]
["2012-08-29","XDR",5.030600,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","THB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","USD",3.339700,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","AUD",3.448700,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","HKD",0.430600,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","CAD",3.367300,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","NZD",2.674200,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","SGD",2.666800,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","EUR",4.191900,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","HUF",0.014730,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","CHF",3.491100,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","GBP",5.282800,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","UAH",0.411300,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","JPY",0.042473,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","CZK",0.168100,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","DKK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","ISK",0.027327,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","NOK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","SEK",0.501500,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","HRK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","RON",0.939800,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","BGN",2.143300,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","TRY",1.830400,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","LTL",1.214000,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","LVL",6.020200,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","ILS",0.827800,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","CLP",0.006955,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","PHP",0.079100,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","MXN",0.250300,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","ZAR",0.395800,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","BRL",1.629000,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","MYR",1.068300,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","INR",0.060032,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","KRW",0.002947,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","CNY",0.526000,0.000000,0.000000,null,null,null,0.00]
["2012-08-30","XDR",5.081600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","USD",3.335300,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","AUD",3.441500,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","HKD",0.429900,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","CAD",3.362600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","NZD",2.671900,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","SGD",2.668600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","EUR",4.183800,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","HUF",0.014757,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","CHF",3.483900,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","GBP",5.275600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","UAH",0.411800,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","JPY",0.042460,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","CZK",0.168400,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","ISK",0.027283,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","NOK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","SEK",0.501600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","HRK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","BGN",2.139200,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","TRY",1.827700,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","LTL",1.211700,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","LVL",6.009900,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","ILS",0.828400,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","CLP",0.006933,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","MXN",0.250100,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","ZAR",0.396600,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","BRL",1.625700,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","MYR",1.067300,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","IDR",0.000348,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","INR",0.059911,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","KRW",0.002940,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","CNY",0.525300,0.000000,0.000000,null,null,null,0.00]
["2012-08-31","XDR",5.070700,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","THB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","USD",3.339800,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","AUD",3.421600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","HKD",0.430600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","CAD",3.386000,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","NZD",2.666800,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","SGD",2.677600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","EUR",4.198100,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","HUF",0.014724,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","CHF",3.495800,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","GBP",5.304600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","UAH",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","JPY",0.042622,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","ISK",0.027367,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","NOK",0.575900,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","SEK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","RON",0.934600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","BGN",2.146500,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","TRY",1.835200,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","LTL",1.215900,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","LVL",6.030000,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","ILS",0.830800,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","CLP",0.006954,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","PHP",0.079600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","MXN",0.252500,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","ZAR",0.396600,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","BRL",1.645000,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","MYR",1.073100,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","IDR",0.000349,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","INR",0.060244,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","KRW",0.002951,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","CNY",0.526800,0.000000,0.000000,null,null,null,0.00]
["2012-09-03","XDR",5.066700,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","USD",3.328100,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","AUD",3.413000,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","HKD",0.429000,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","CAD",3.378500,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","NZD",2.651900,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","SGD",2.671400,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","EUR",4.194400,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","HUF",0.014760,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","CHF",3.492600,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","GBP",5.288600,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","UAH",0.408000,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","JPY",0.042434,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","CZK",0.168600,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","ISK",0.027183,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","NOK",0.574300,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","SEK",0.497400,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","HRK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","RON",0.933700,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","BGN",2.144600,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","TRY",1.830300,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","LTL",1.214800,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","LVL",6.023800,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","ILS",0.831900,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","CLP",0.006930,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","MXN",0.252700,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","ZAR",0.397300,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","BRL",1.636500,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","MYR",1.070800,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","IDR",0.000347,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","INR",0.059870,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","CNY",0.524300,0.000000,0.000000,null,null,null,0.00]
["2012-09-04","XDR",5.062200,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","USD",3.369300,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","AUD",3.429500,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","HKD",0.434400,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","CAD",3.409100,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","NZD",2.670100,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","SGD",2.695600,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","EUR",4.215700,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","HUF",0.014784,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","CHF",3.509600,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","GBP",5.342400,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","UAH",0.415100,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","JPY",0.042984,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","CZK",0.169700,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","DKK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","ISK",0.027330,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","NOK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","SEK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","HRK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","RON",0.937900,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","BGN",2.155500,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","TRY",1.847100,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","LTL",1.221000,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","LVL",6.054400,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","ILS",0.835600,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","CLP",0.006999,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","MXN",0.254900,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","ZAR",0.399000,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","BRL",1.649200,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","MYR",1.079900,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","IDR",0.000351,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","INR",0.060230,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","KRW",0.002966,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","CNY",0.530700,0.000000,0.000000,null,null,null,0.00]
["2012-09-05","XDR",5.103700,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","THB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","USD",3.295500,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","AUD",3.375000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","HKD",0.424900,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","CAD",3.331500,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","NZD",2.625000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","SGD",2.646700,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","EUR",4.158000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","HUF",0.014630,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","CHF",3.450800,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","GBP",5.242100,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","UAH",0.406300,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","JPY",0.042019,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","CZK",0.168100,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","DKK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","ISK",0.026765,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","NOK",0.565700,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","SEK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","HRK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","RON",0.928000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","BGN",2.126000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","TRY",1.812400,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","LTL",1.204200,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","LVL",5.973300,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","ILS",0.818900,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","CLP",0.006855,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","PHP",0.078700,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","MXN",0.251700,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","ZAR",0.394200,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","BRL",1.616000,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","MYR",1.057200,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","IDR",0.000344,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","INR",0.058988,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","KRW",0.002906,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","CNY",0.519600,0.000000,0.000000,null,null,null,0.00]
["2012-09-06","XDR",5.030000,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","USD",3.257800,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","AUD",3.366000,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","HKD",0.420000,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","CAD",3.319400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","NZD",2.618700,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","SGD",2.626200,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","EUR",4.127500,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","HUF",0.014342,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","CHF",3.407100,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","GBP",5.203300,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","UAH",0.401400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","JPY",0.041277,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","DKK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","ISK",0.026492,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","SEK",0.485000,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","HRK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","RON",0.922400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","BGN",2.110400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","TRY",1.801200,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","LTL",1.195400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","LVL",5.927800,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","ILS",0.815500,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","CLP",0.006847,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","MXN",0.250400,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","ZAR",0.394900,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","BRL",1.606300,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","MYR",1.046700,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","INR",0.058769,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","KRW",0.002882,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","CNY",0.513600,0.000000,0.000000,null,null,null,0.00]
["2012-09-07","XDR",4.978700,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","USD",3.218900,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","AUD",3.329000,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","HKD",0.415000,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","CAD",3.292300,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","NZD",2.608400,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","SGD",2.602300,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","EUR",4.114100,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","HUF",0.014434,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","CHF",3.397100,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","GBP",5.147500,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","UAH",0.397700,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","JPY",0.041086,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","ISK",0.026322,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","NOK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","SEK",0.486000,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","HRK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","RON",0.918800,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","BGN",2.103500,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","TRY",1.789000,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","LTL",1.191500,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","LVL",5.908500,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","ILS",0.808900,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","CLP",0.006699,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","ZAR",0.392000,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","BRL",1.586900,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","MYR",1.037000,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","INR",0.058128,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","KRW",0.002850,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","CNY",0.507800,0.000000,0.000000,null,null,null,0.00]
["2012-09-10","XDR",4.943300,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","USD",3.209800,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","AUD",3.330100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","HKD",0.413900,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","CAD",3.298100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","NZD",2.608700,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","SGD",2.606100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","EUR",4.108500,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","HUF",0.014438,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","CHF",3.402300,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","GBP",5.142100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","UAH",0.396200,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","JPY",0.041091,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","CZK",0.167400,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","DKK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","ISK",0.026252,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","NOK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","SEK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","HRK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","RON",0.915200,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","BGN",2.100700,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","TRY",1.779700,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","LTL",1.189900,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","LVL",5.900500,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","ILS",0.810700,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","CLP",0.006757,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","MXN",0.246100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","ZAR",0.390100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","BRL",1.586700,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","MYR",1.038100,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","INR",0.057944,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","CNY",0.506600,0.000000,0.000000,null,null,null,0.00]
["2012-09-11","XDR",4.929300,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","USD",3.168000,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","AUD",3.322300,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","CAD",3.256700,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","NZD",2.602600,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","SGD",2.578300,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","EUR",4.080100,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","HUF",0.014474,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","CHF",3.374900,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","GBP",5.103300,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","UAH",0.391600,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","JPY",0.040681,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","DKK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","ISK",0.026013,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","NOK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","SEK",0.479400,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","RON",0.909300,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","BGN",2.086200,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","TRY",1.760100,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","LTL",1.181700,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","LVL",5.860500,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","ILS",0.803200,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","CLP",0.006677,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","ZAR",0.386000,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","BRL",1.570600,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","MYR",1.030600,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","INR",0.057368,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","KRW",0.002811,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","CNY",0.500700,0.000000,0.000000,null,null,null,0.00]
["2012-09-12","XDR",4.895800,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","THB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","USD",3.185200,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","AUD",3.325100,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","HKD",0.410700,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","CAD",3.260300,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","NZD",2.613500,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","SGD",2.589800,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","EUR",4.114600,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","HUF",0.014487,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","CHF",3.396300,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","GBP",5.131700,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","UAH",0.394900,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","JPY",0.040990,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","CZK",0.168100,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","DKK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","ISK",0.026166,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","NOK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","SEK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","HRK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","RON",0.913700,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","BGN",2.103800,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","TRY",1.762400,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","LTL",1.191700,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","LVL",5.910100,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","ILS",0.803200,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","CLP",0.006706,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","ZAR",0.377400,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","BRL",1.571400,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","MYR",1.033800,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","INR",0.057442,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","KRW",0.002821,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","CNY",0.503100,0.000000,0.000000,null,null,null,0.00]
["2012-09-13","XDR",4.916400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","USD",3.113100,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","AUD",3.296800,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","HKD",0.401600,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","CAD",3.222500,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","NZD",2.599300,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","SGD",2.550200,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","EUR",4.058400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","HUF",0.014421,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","CHF",3.337900,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","GBP",5.042100,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","UAH",0.384100,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","JPY",0.040037,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","CZK",0.166400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","DKK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","ISK",0.025678,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","NOK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","SEK",0.472500,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","HRK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","RON",0.901400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","BGN",2.075100,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","TRY",1.731100,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","LTL",1.175400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","LVL",5.826800,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","ILS",0.795800,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","CLP",0.006588,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","MXN",0.243600,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","ZAR",0.377500,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","BRL",1.539400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","MYR",1.023400,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","INR",0.057029,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","KRW",0.002787,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","CNY",0.493000,0.000000,0.000000,null,null,null,0.00]
["2012-09-14","XDR",4.842100,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","USD",3.120700,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","AUD",3.285700,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","HKD",0.402600,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","CAD",3.210000,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","NZD",2.587500,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","SGD",2.551200,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","EUR",4.088700,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","HUF",0.014454,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","CHF",3.362800,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","GBP",5.063700,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","UAH",0.384300,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","JPY",0.039814,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","CZK",0.167200,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","DKK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","ISK",0.025699,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","NOK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","HRK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","RON",0.907300,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","BGN",2.090600,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","TRY",1.738400,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","LTL",1.184200,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","LVL",5.872000,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","ILS",0.800600,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","CLP",0.006632,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","ZAR",0.377300,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","BRL",1.551000,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","MYR",1.027500,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","INR",0.057820,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","KRW",0.002796,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","CNY",0.494000,0.000000,0.000000,null,null,null,0.00]
["2012-09-17","XDR",4.837600,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","USD",3.150900,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","AUD",3.288200,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","HKD",0.406400,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","CAD",3.230400,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","NZD",2.604100,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","SGD",2.570200,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","EUR",4.121700,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","HUF",0.014505,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","CHF",3.401200,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","GBP",5.116600,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","UAH",0.387100,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","JPY",0.040069,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","CZK",0.166700,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","ISK",0.025890,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","NOK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","SEK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","HRK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","RON",0.915300,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","BGN",2.107400,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","TRY",1.748700,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","LTL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","LVL",5.920300,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","ILS",0.807200,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","CLP",0.006701,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","ZAR",0.382300,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","BRL",1.550000,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","MYR",1.029600,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","INR",0.058221,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","KRW",0.002818,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","CNY",0.498700,0.000000,0.000000,null,null,null,0.00]
["2012-09-18","XDR",4.880400,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","USD",3.163100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","AUD",3.304100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","HKD",0.408100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","CAD",3.246500,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","NZD",2.616800,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","SGD",2.583900,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","EUR",4.121700,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","HUF",0.014530,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","CHF",3.407500,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","GBP",5.137000,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","UAH",0.387100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","JPY",0.040083,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","ISK",0.025809,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","NOK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","SEK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","HRK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","RON",0.915600,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","BGN",2.107400,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","TRY",1.764400,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","LTL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","LVL",5.919400,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","ILS",0.811600,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","CLP",0.006738,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","MXN",0.247100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","ZAR",0.385200,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","BRL",1.562800,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","MYR",1.034400,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","INR",0.058558,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","KRW",0.002836,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","CNY",0.501400,0.000000,0.000000,null,null,null,0.00]
["2012-09-19","XDR",4.884300,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","USD",3.209200,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","AUD",3.338400,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","HKD",0.414200,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","CAD",3.281400,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","NZD",2.644700,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","SGD",2.619500,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","EUR",4.163500,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","HUF",0.014645,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","CHF",3.444000,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","GBP",5.201800,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","UAH",0.395400,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","JPY",0.041056,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","DKK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","ISK",0.026054,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","NOK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","SEK",0.490600,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","HRK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","RON",0.923400,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","BGN",2.128800,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","TRY",1.783600,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","LTL",1.205800,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","LVL",5.981200,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","ILS",0.817000,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","CLP",0.006839,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","MXN",0.248700,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","ZAR",0.385300,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","BRL",1.584700,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","MYR",1.046500,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","INR",0.059185,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","KRW",0.002858,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","CNY",0.509400,0.000000,0.000000,null,null,null,0.00]
["2012-09-20","XDR",4.942000,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","USD",3.171200,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","AUD",3.332300,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","HKD",0.409000,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","CAD",3.255100,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","NZD",2.639800,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","SGD",2.593300,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","EUR",4.134000,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","HUF",0.014663,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","CHF",3.412600,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","GBP",5.167800,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","UAH",0.390200,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","JPY",0.040533,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","CZK",0.166900,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","DKK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","ISK",0.025789,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","NOK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","SEK",0.486400,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","HRK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","RON",0.916200,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","BGN",2.113700,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","TRY",1.768600,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","LTL",1.197300,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","LVL",5.937900,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","ILS",0.815900,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","CLP",0.006742,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","ZAR",0.384400,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","BRL",1.567000,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","MYR",1.039500,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","INR",0.059352,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","KRW",0.002833,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","CNY",0.502900,0.000000,0.000000,null,null,null,0.00]
["2012-09-21","XDR",4.921900,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","USD",3.218000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","AUD",3.347000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","HKD",0.415100,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","CAD",3.283400,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","NZD",2.646000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","SGD",2.620600,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","EUR",4.152800,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","HUF",0.014648,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","CHF",3.435600,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","GBP",5.212800,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","UAH",0.393600,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","JPY",0.041250,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","CZK",0.166500,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","DKK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","ISK",0.025947,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","NOK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","SEK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","HRK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","RON",0.919400,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","BGN",2.123300,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","TRY",1.788300,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","LTL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","LVL",5.964100,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","ILS",0.822500,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","CLP",0.006803,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","MXN",0.249000,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","ZAR",0.388200,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","BRL",1.590300,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","MYR",1.047200,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","INR",0.060247,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","KRW",0.002873,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","CNY",0.510100,0.000000,0.000000,null,null,null,0.00]
["2012-09-24","XDR",4.941600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","USD",3.213600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","AUD",3.349600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","HKD",0.414400,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","CAD",3.278400,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","NZD",2.649600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","SGD",2.617600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","EUR",4.147500,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","HUF",0.014647,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","CHF",3.430100,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","GBP",5.216700,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","UAH",0.394900,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","JPY",0.041349,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","CZK",0.166200,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","ISK",0.025914,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","NOK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","SEK",0.490000,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","HRK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","RON",0.918600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","BGN",2.120600,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","TRY",1.789400,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","LTL",1.201200,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","LVL",5.957300,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","ILS",0.821500,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","CLP",0.006750,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","PHP",0.076900,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","MXN",0.248700,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","ZAR",0.391000,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","BRL",1.585000,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","MYR",1.046200,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","INR",0.060159,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","CNY",0.509400,0.000000,0.000000,null,null,null,0.00]
["2012-09-25","XDR",4.947500,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","USD",3.218700,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","AUD",3.333900,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","HKD",0.415100,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","CAD",3.278400,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","NZD",2.640300,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","SGD",2.611800,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","EUR",4.141500,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","HUF",0.014512,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","CHF",3.425100,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","GBP",5.209400,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","UAH",0.395100,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","JPY",0.041471,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","ISK",0.025880,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","NOK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","SEK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","HRK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","RON",0.916600,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","BGN",2.117500,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","TRY",1.795200,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","LTL",1.199500,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","LVL",5.949600,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","ILS",0.825000,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","CLP",0.006847,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","ZAR",0.391400,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","BRL",1.585200,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","MYR",1.044300,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","INR",0.060175,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","KRW",0.002874,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","CNY",0.510800,0.000000,0.000000,null,null,null,0.00]
["2012-09-26","XDR",4.936800,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","USD",3.223600,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","AUD",3.352400,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","HKD",0.415800,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","CAD",3.277700,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","NZD",2.663500,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","SGD",2.623700,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","EUR",4.151800,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","HUF",0.014556,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","CHF",3.434200,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","GBP",5.219800,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","UAH",0.397300,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","JPY",0.041497,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","CZK",0.166700,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","ISK",0.025900,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","NOK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","SEK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","HRK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","RON",0.919500,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","BGN",2.122800,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","TRY",1.800400,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","LTL",1.202400,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","LVL",5.962700,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","ILS",0.822100,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","CLP",0.006853,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","MXN",0.250300,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","ZAR",0.392700,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","BRL",1.583500,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","MYR",1.048900,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","INR",0.060624,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","KRW",0.002887,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","CNY",0.511600,0.000000,0.000000,null,null,null,0.00]
["2012-09-27","XDR",4.975700,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","USD",3.178000,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","AUD",3.323200,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","HKD",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","CAD",3.247400,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","NZD",2.650400,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","SGD",2.594100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","EUR",4.113800,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","HUF",0.014502,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","CHF",3.400800,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","GBP",5.157100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","UAH",0.392000,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","JPY",0.040950,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","DKK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","ISK",0.025663,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","NOK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","SEK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","HRK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","RON",0.907600,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","BGN",2.103400,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","TRY",1.771000,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","LTL",1.191400,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","LVL",5.908900,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","ILS",0.813900,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","CLP",0.006745,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","MXN",0.248100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","ZAR",0.386300,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","BRL",1.565100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","MYR",1.039100,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","INR",0.060448,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","KRW",0.002857,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","CNY",0.505700,0.000000,0.000000,null,null,null,0.00]
["2012-09-28","XDR",4.920300,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","USD",3.180900,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","AUD",3.303700,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","HKD",0.410300,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","CAD",3.239900,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","NZD",2.645000,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","SGD",2.590000,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","EUR",4.102000,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","HUF",0.014397,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","CHF",3.392500,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","GBP",5.138400,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","UAH",0.390600,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","JPY",0.040775,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","DKK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","ISK",0.025670,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","NOK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","SEK",0.484900,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","RON",0.905200,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","BGN",2.097400,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","TRY",1.770400,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","LTL",1.188000,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","LVL",5.892800,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","ILS",0.812100,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","CLP",0.006701,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","ZAR",0.384600,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","BRL",1.567700,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","MYR",1.039300,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","INR",0.060535,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","CNY",0.506100,0.000000,0.000000,null,null,null,0.00]
["2012-10-01","XDR",4.892500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","USD",3.183300,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","AUD",3.281100,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CAD",3.243000,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","NZD",2.643400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","SGD",2.591200,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","EUR",4.111500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","HUF",0.014381,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CHF",3.398200,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","GBP",5.143600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","UAH",0.390500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","JPY",0.040758,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","DKK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","ISK",0.025761,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","NOK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","SEK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","HRK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","RON",0.908400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","BGN",2.102200,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","TRY",1.774800,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","LTL",1.190800,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","LVL",5.905600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","ILS",0.817600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CLP",0.006737,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","MXN",0.248300,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","ZAR",0.382400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","BRL",1.569600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","MYR",1.043900,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","INR",0.060730,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CNY",0.506600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","XDR",4.917100,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","USD",3.183300,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","AUD",3.281100,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CAD",3.243000,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","NZD",2.643400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","SGD",2.591200,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","EUR",4.111500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","HUF",0.014381,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CHF",3.398200,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","GBP",5.143600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","UAH",0.390500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","JPY",0.040758,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","DKK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","ISK",0.025761,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","NOK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","SEK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","HRK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","RON",0.908400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","BGN",2.102200,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","TRY",1.774800,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","LTL",1.190800,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","LVL",5.905600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","ILS",0.817600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CLP",0.006737,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","MXN",0.248300,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","ZAR",0.382400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","BRL",1.569600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","MYR",1.043900,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","INR",0.060730,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","CNY",0.506600,0.000000,0.000000,null,null,null,0.00]
["2012-10-02","XDR",4.917100,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","USD",3.189600,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","AUD",3.255900,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","HKD",0.411300,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","CAD",3.230800,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","NZD",2.617500,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","SGD",2.589900,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","EUR",4.120200,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","HUF",0.014404,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","CHF",3.404400,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","GBP",5.141600,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","UAH",0.391400,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","JPY",0.040780,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","DKK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","ISK",0.025921,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","NOK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","SEK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","HRK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","RON",0.909200,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","BGN",2.106700,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","TRY",1.779000,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","LTL",1.193300,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","LVL",5.919000,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","ILS",0.820500,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","CLP",0.006742,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","ZAR",0.378500,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","BRL",1.573200,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","MYR",1.042400,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","INR",0.060975,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","KRW",0.002865,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","CNY",0.507600,0.000000,0.000000,null,null,null,0.00]
["2012-10-03","XDR",4.908800,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","USD",3.164600,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","AUD",3.230300,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","HKD",0.408100,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","CAD",3.208300,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","NZD",2.594900,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","SGD",2.573300,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","EUR",4.093300,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","HUF",0.014319,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","CHF",3.376800,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","GBP",5.099700,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","UAH",0.387800,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","JPY",0.040302,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","DKK",0.549000,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","ISK",0.025760,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","NOK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","SEK",0.475000,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","HRK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","RON",0.900800,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","BGN",2.092900,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","TRY",1.750200,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","LTL",1.185500,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","LVL",5.879500,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","ILS",0.816000,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","CLP",0.006686,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","ZAR",0.372900,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","BRL",1.563700,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","MYR",1.035500,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","INR",0.061003,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","KRW",0.002842,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","CNY",0.503600,0.000000,0.000000,null,null,null,0.00]
["2012-10-04","XDR",4.883300,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","USD",3.135300,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","AUD",3.211800,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","CAD",3.197700,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","NZD",2.582000,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","SGD",2.553500,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","EUR",4.076600,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","HUF",0.014418,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","CHF",3.364900,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","GBP",5.072600,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","UAH",0.385600,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","JPY",0.039971,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","DKK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","ISK",0.025655,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","NOK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","SEK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","HRK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","RON",0.893700,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","BGN",2.084400,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","TRY",1.741900,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","LTL",1.180700,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","LVL",5.856300,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","ILS",0.813400,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","CLP",0.006637,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","PHP",0.075700,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","ZAR",0.362000,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","BRL",1.551000,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","MYR",1.026200,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","RUB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","INR",0.060390,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","KRW",0.002823,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","CNY",0.498900,0.000000,0.000000,null,null,null,0.00]
["2012-10-05","XDR",4.849400,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","THB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","USD",3.143000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","AUD",3.200200,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","HKD",0.405400,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","CAD",3.211000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","NZD",2.569900,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","SGD",2.554000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","EUR",4.077000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","HUF",0.014343,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","CHF",3.367900,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","GBP",5.054900,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","UAH",0.387300,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","JPY",0.040179,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","DKK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","ISK",0.025763,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","NOK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","SEK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","RON",0.889000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","BGN",2.084600,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","TRY",1.741000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","LTL",1.180800,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","LVL",5.856100,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","ILS",0.813800,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","CLP",0.006642,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","PHP",0.075700,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","ZAR",0.354700,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","BRL",1.547000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","MYR",1.024900,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","INR",0.060092,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","KRW",0.002826,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2012-10-08","XDR",4.842200,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","USD",3.150100,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","AUD",3.216400,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","HKD",0.406300,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","CAD",3.228500,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","NZD",2.583700,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","SGD",2.562000,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","EUR",4.072100,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","HUF",0.014346,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","CHF",3.361300,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","GBP",5.041000,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","UAH",0.385800,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","JPY",0.040204,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","DKK",0.546100,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","ISK",0.025756,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","NOK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","SEK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","HRK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","RON",0.890900,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","BGN",2.082100,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","TRY",1.735800,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","LTL",1.179400,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","LVL",5.849000,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","ILS",0.814600,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","CLP",0.006641,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","ZAR",0.358200,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","BRL",1.550800,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","MYR",1.025400,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","INR",0.059878,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","KRW",0.002835,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","CNY",0.501000,0.000000,0.000000,null,null,null,0.00]
["2012-10-09","XDR",4.836400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","USD",3.169500,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","AUD",3.244900,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","HKD",0.408800,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","CAD",3.240000,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","NZD",2.594100,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","SGD",2.578900,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","EUR",4.078800,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","HUF",0.014423,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","CHF",3.368300,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","GBP",5.074400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","UAH",0.389800,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","JPY",0.040478,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","DKK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","ISK",0.025774,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","NOK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","SEK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","RON",0.893000,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","BGN",2.085500,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","TRY",1.745400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","LTL",1.181300,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","LVL",5.858700,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","ILS",0.817400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","CLP",0.006676,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","ZAR",0.365500,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","BRL",1.555700,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","MYR",1.031200,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","INR",0.059840,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","CNY",0.504400,0.000000,0.000000,null,null,null,0.00]
["2012-10-10","XDR",4.846700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","USD",3.181900,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","AUD",3.270600,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","HKD",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","CAD",3.248800,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","NZD",2.603100,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","SGD",2.590900,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","EUR",4.098700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","HUF",0.014511,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","CHF",3.394200,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","GBP",5.097600,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","UAH",0.391700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","JPY",0.040763,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","ISK",0.025867,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","NOK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","HRK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","RON",0.897600,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","BGN",2.095700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","TRY",1.755800,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","LTL",1.187000,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","LVL",5.887200,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","ILS",0.824800,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","CLP",0.006697,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","ZAR",0.367000,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","BRL",1.557600,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","MYR",1.036700,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","INR",0.060294,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","KRW",0.002857,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","CNY",0.506900,0.000000,0.000000,null,null,null,0.00]
["2012-10-11","XDR",4.885200,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","USD",3.157700,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","AUD",3.245300,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","HKD",0.407400,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","CAD",3.229300,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","NZD",2.588100,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","SGD",2.585000,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","EUR",4.095700,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","HUF",0.014542,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","CHF",3.386600,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","GBP",5.071400,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","UAH",0.388300,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","JPY",0.040251,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","DKK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","ISK",0.025727,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","SEK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","RON",0.897200,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","BGN",2.094100,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","TRY",1.744700,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","LTL",1.186200,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","LVL",5.884600,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","ILS",0.820400,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","CLP",0.006679,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","ZAR",0.365900,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","BRL",1.546200,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","MYR",1.032400,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","INR",0.059936,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","KRW",0.002842,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","CNY",0.503800,0.000000,0.000000,null,null,null,0.00]
["2012-10-12","XDR",4.878500,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","USD",3.156500,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","AUD",3.231800,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","HKD",0.407300,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","CAD",3.226400,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","NZD",2.572500,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","SGD",2.584200,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","EUR",4.092000,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","HUF",0.014669,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","CHF",3.383500,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","GBP",5.070900,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","UAH",0.389100,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","JPY",0.040179,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","DKK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","ISK",0.025671,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","NOK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","SEK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","HRK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","RON",0.895600,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","BGN",2.092200,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","TRY",1.743100,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","LTL",1.185100,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","LVL",5.877600,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","ILS",0.825300,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","CLP",0.006683,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","MXN",0.246000,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","ZAR",0.361000,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","BRL",1.544500,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","MYR",1.032300,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","INR",0.059605,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","KRW",0.002842,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","CNY",0.503400,0.000000,0.000000,null,null,null,0.00]
["2012-10-15","XDR",4.862200,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","USD",3.143800,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","AUD",3.229900,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","HKD",0.405600,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","CAD",3.202500,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","NZD",2.564100,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","SGD",2.574100,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","EUR",4.088900,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","HUF",0.014686,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","CHF",3.382200,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","GBP",5.059900,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","UAH",0.385900,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","JPY",0.039855,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","DKK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","ISK",0.025620,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","NOK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","RON",0.893300,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","BGN",2.090700,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","TRY",1.738500,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","LTL",1.184200,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","LVL",5.874000,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","ILS",0.824200,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","CLP",0.006656,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","ZAR",0.359600,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","BRL",1.543800,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","MYR",1.030200,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","INR",0.059440,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","KRW",0.002840,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","CNY",0.501900,0.000000,0.000000,null,null,null,0.00]
["2012-10-16","XDR",4.855300,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","USD",3.126100,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","AUD",3.223000,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","HKD",0.403200,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","CAD",3.168200,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","NZD",2.552900,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","SGD",2.566100,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","EUR",4.094000,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","HUF",0.014656,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","CHF",3.383900,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","GBP",5.048100,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","UAH",0.382700,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","JPY",0.039707,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","DKK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","ISK",0.025532,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","NOK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","SEK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","RON",0.895400,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","BGN",2.093300,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","TRY",1.733400,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","LTL",1.185700,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","LVL",5.879600,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","ILS",0.822800,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","CLP",0.006615,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","ZAR",0.359100,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","BRL",1.536700,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","MYR",1.029600,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","INR",0.059083,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","KRW",0.002828,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2012-10-17","XDR",4.840800,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","USD",3.131400,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","AUD",3.255100,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","HKD",0.404100,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","CAD",3.201300,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","NZD",2.571900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","SGD",2.571500,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","EUR",4.103400,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","HUF",0.014817,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","CHF",3.392800,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","GBP",5.057200,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","UAH",0.383900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","JPY",0.039568,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","DKK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","ISK",0.025582,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","NOK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","SEK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","HRK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","RON",0.896400,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","BGN",2.098100,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","TRY",1.739400,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","LTL",1.188400,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","LVL",5.894800,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","ILS",0.822900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","CLP",0.006632,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","PHP",0.075800,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","ZAR",0.362900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","BRL",1.540900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","MYR",1.031200,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","INR",0.059096,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","CNY",0.501100,0.000000,0.000000,null,null,null,0.00]
["2012-10-18","XDR",4.841300,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","USD",3.149900,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","AUD",3.260600,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","HKD",0.406300,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","CAD",3.190500,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","NZD",2.579200,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","SGD",2.580600,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","EUR",4.110300,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","HUF",0.014739,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","CHF",3.399600,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","GBP",5.053200,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","UAH",0.385800,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","JPY",0.039700,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","DKK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","ISK",0.025459,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","NOK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","SEK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","RON",0.896400,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","BGN",2.101600,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","TRY",1.751200,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","LTL",1.190400,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","LVL",5.903100,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","ILS",0.827100,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","CLP",0.006665,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","ZAR",0.363700,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","BRL",1.553800,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","MYR",1.032300,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","INR",0.058367,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","CNY",0.503600,0.000000,0.000000,null,null,null,0.00]
["2012-10-19","XDR",4.845600,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","USD",3.147000,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","AUD",3.247800,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","HKD",0.406700,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","CAD",3.166900,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","NZD",2.574300,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","SGD",2.574500,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","EUR",4.105600,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","HUF",0.014709,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","CHF",3.392100,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","GBP",5.049300,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","UAH",0.385500,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","JPY",0.039447,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","DKK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","ISK",0.025304,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","NOK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","SEK",0.478300,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","HRK",0.543500,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","RON",0.896900,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","BGN",2.099200,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","TRY",1.752800,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","LTL",1.189100,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","LVL",5.898900,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","ILS",0.824200,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","CLP",0.006631,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","ZAR",0.365300,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","BRL",1.552400,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","MYR",1.031100,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","INR",0.058815,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","KRW",0.002850,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","CNY",0.503100,0.000000,0.000000,null,null,null,0.00]
["2012-10-22","XDR",4.860000,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","USD",3.166200,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","AUD",3.262400,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","HKD",0.408600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","CAD",3.183200,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","NZD",2.585300,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","SGD",2.591400,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","EUR",4.126600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","HUF",0.014720,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","CHF",3.411400,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","GBP",5.071400,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","UAH",0.387200,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","JPY",0.039700,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","DKK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","ISK",0.025394,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","NOK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","SEK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","HRK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","RON",0.901300,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","BGN",2.109900,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","TRY",1.759400,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","LTL",1.195100,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","LVL",5.927300,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","ILS",0.829100,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","CLP",0.006639,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","ZAR",0.363600,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","BRL",1.564400,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","MYR",1.037200,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","INR",0.059040,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","CNY",0.506800,0.000000,0.000000,null,null,null,0.00]
["2012-10-23","XDR",4.872900,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","USD",3.199600,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","AUD",3.299200,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","HKD",0.412800,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","CAD",3.228700,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","NZD",2.601700,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","SGD",2.613500,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","EUR",4.137400,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","HUF",0.014720,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","CHF",3.420600,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","GBP",5.109800,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","UAH",0.389500,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","JPY",0.040105,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","DKK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","ISK",0.025328,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","NOK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","SEK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","RON",0.904200,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","BGN",2.115500,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","TRY",1.774400,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","LTL",1.198300,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","LVL",5.944100,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","ILS",0.830200,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","CLP",0.006626,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","ZAR",0.364300,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","BRL",1.578300,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","MYR",1.045300,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","INR",0.059531,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","KRW",0.002898,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","CNY",0.512000,0.000000,0.000000,null,null,null,0.00]
["2012-10-24","XDR",4.896300,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","USD",3.185100,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","AUD",3.309800,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","HKD",0.411000,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","CAD",3.213100,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","NZD",2.623700,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","SGD",2.610900,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","EUR",4.143000,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","HUF",0.014822,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","CHF",3.424000,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","GBP",5.134100,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","UAH",0.389400,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","JPY",0.039720,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","ISK",0.025193,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","NOK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","SEK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","RON",0.908000,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","BGN",2.118300,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","TRY",1.772800,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","LTL",1.199900,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","LVL",5.951700,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","ILS",0.824900,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","CLP",0.006621,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","ZAR",0.366900,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","BRL",1.572900,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","MYR",1.048400,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","INR",0.059494,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","KRW",0.002901,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","CNY",0.510400,0.000000,0.000000,null,null,null,0.00]
["2012-10-25","XDR",4.918800,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","USD",3.211900,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","AUD",3.314000,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","HKD",0.414400,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","CAD",3.223600,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","NZD",2.630700,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","SGD",2.627100,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","EUR",4.154300,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","HUF",0.014734,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","CHF",3.433600,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","GBP",5.175100,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","UAH",0.392500,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","JPY",0.040158,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","ISK",0.025223,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","NOK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","SEK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","HRK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","RON",0.911000,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","BGN",2.124100,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","TRY",1.787200,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","LTL",1.203200,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","LVL",5.967100,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","ILS",0.829400,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","CLP",0.006696,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","PHP",0.077700,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","MXN",0.246100,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","ZAR",0.366500,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","BRL",1.585500,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","MYR",1.056300,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","INR",0.059958,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","CNY",0.513900,0.000000,0.000000,null,null,null,0.00]
["2012-10-26","XDR",4.923500,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","USD",3.214500,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","AUD",3.327700,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","HKD",0.414600,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","CAD",3.216000,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","NZD",2.639900,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","SGD",2.631100,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","EUR",4.147200,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","HUF",0.014652,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","CHF",3.431000,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","GBP",5.160500,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","UAH",0.393700,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","JPY",0.040362,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","ISK",0.025211,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","NOK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","SEK",0.480900,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","HRK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","RON",0.911500,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","BGN",2.120500,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","TRY",1.788300,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","LTL",1.201100,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","LVL",5.957800,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","ILS",0.827200,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","CLP",0.006688,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","ZAR",0.368900,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","BRL",1.585200,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","MYR",1.051100,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","INR",0.059532,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","CNY",0.514600,0.000000,0.000000,null,null,null,0.00]
["2012-10-29","XDR",4.934400,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","USD",3.203600,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","AUD",3.323800,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","HKD",0.413300,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","CAD",3.200500,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","NZD",2.634000,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","SGD",2.624600,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","EUR",4.145000,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","HUF",0.014564,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","CHF",3.427900,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","GBP",5.143300,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","UAH",0.391800,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","JPY",0.040337,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","CZK",0.165700,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","DKK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","ISK",0.025144,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","NOK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","SEK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","RON",0.913900,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","BGN",2.119300,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","TRY",1.776300,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","LTL",1.200500,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","LVL",5.953700,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","ILS",0.822500,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","CLP",0.006647,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","ZAR",0.369300,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","BRL",1.575500,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","MYR",1.049600,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","INR",0.059229,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","KRW",0.002935,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","CNY",0.513300,0.000000,0.000000,null,null,null,0.00]
["2012-10-30","XDR",4.935000,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","USD",3.180600,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","AUD",3.304400,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","HKD",0.410500,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","CAD",3.188900,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","NZD",2.616300,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","SGD",2.607800,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","EUR",4.135000,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","HUF",0.014580,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","CHF",3.424900,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","GBP",5.126500,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","UAH",0.388300,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","JPY",0.039878,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","DKK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","ISK",0.025030,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","NOK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","SEK",0.481500,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","RON",0.910600,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","BGN",2.114200,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","TRY",1.771600,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","LTL",1.197600,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","LVL",5.940200,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","ILS",0.818000,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","CLP",0.006634,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","ZAR",0.368100,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","BRL",1.566400,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","MYR",1.044300,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","INR",0.058998,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","KRW",0.002919,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","CNY",0.510000,0.000000,0.000000,null,null,null,0.00]
["2012-10-31","XDR",4.907100,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","USD",3.196500,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","AUD",3.316200,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","HKD",0.412500,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","CAD",3.206100,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","NZD",2.642700,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","SGD",2.613900,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","EUR",4.116900,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","HUF",0.014621,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","CHF",3.410900,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","GBP",5.145500,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","UAH",0.390300,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","JPY",0.039821,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","DKK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","ISK",0.025257,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","NOK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","SEK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","RON",0.908000,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","BGN",2.105000,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","TRY",1.784800,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","LTL",1.192300,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","LVL",5.914200,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","ILS",0.822800,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","CLP",0.006643,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","PHP",0.077600,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","MXN",0.245500,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","ZAR",0.368700,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","BRL",1.574000,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","MYR",1.047300,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","INR",0.059435,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","CNY",0.512200,0.000000,0.000000,null,null,null,0.00]
["2012-11-02","XDR",4.882800,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","USD",3.221100,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","AUD",3.332100,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","HKD",0.415600,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","CAD",3.231900,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","NZD",2.655400,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","SGD",2.627700,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","EUR",4.121300,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","HUF",0.014605,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","CHF",3.415800,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","GBP",5.146200,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","UAH",0.393000,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","JPY",0.040155,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","DKK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","ISK",0.025307,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","NOK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","SEK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","RON",0.909800,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","BGN",2.107200,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","TRY",1.795900,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","LTL",1.193600,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","LVL",5.920600,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","ILS",0.827300,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","CLP",0.006696,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","PHP",0.078000,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","ZAR",0.366800,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","BRL",1.585300,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","MYR",1.051300,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","INR",0.059030,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","KRW",0.002949,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","CNY",0.515700,0.000000,0.000000,null,null,null,0.00]
["2012-11-05","XDR",4.921100,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","THB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","USD",3.222300,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","AUD",3.361700,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","HKD",0.415800,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","CAD",3.240600,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","NZD",2.664400,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","SGD",2.634000,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","EUR",4.121100,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","HUF",0.014583,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","CHF",3.413500,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","GBP",5.147800,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","UAH",0.393700,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","JPY",0.040155,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","DKK",0.552400,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","ISK",0.025306,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","NOK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","SEK",0.480800,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","HRK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","RON",0.911800,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","BGN",2.107100,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","TRY",1.815900,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","LTL",1.193600,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","LVL",5.920300,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","ILS",0.824400,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","CLP",0.006708,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","ZAR",0.369700,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","BRL",1.583400,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","MYR",1.052600,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","INR",0.059188,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","KRW",0.002955,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","CNY",0.516000,0.000000,0.000000,null,null,null,0.00]
["2012-11-06","XDR",4.932100,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","USD",3.203100,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","AUD",3.349500,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","HKD",0.413300,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","CAD",3.240600,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","NZD",2.655300,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","SGD",2.622500,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","EUR",4.112200,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","HUF",0.014614,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","CHF",3.405800,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","GBP",5.127400,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","UAH",0.390800,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","JPY",0.039853,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","DKK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","ISK",0.025182,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","NOK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","SEK",0.480400,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","HRK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","RON",0.911800,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","BGN",2.102600,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","TRY",1.806100,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","LTL",1.191000,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","LVL",5.904900,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","ILS",0.825900,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","CLP",0.006688,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","ZAR",0.371800,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","BRL",1.576100,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","MYR",1.050500,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","INR",0.059167,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","KRW",0.002951,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","CNY",0.513000,0.000000,0.000000,null,null,null,0.00]
["2012-11-07","XDR",4.915000,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","USD",3.265500,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","AUD",3.396900,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","HKD",0.421400,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","CAD",3.273500,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","NZD",2.666500,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","SGD",2.666400,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","EUR",4.159300,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","HUF",0.014635,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","CHF",3.449600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","GBP",5.207600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","UAH",0.397400,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","JPY",0.040852,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","ISK",0.025470,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","NOK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","SEK",0.487300,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","RON",0.919300,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","BGN",2.126600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","TRY",1.830000,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","LTL",1.204600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","LVL",5.973400,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","ILS",0.836500,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","CLP",0.006809,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","PHP",0.079600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","ZAR",0.374900,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","BRL",1.606100,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","MYR",1.066200,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","INR",0.059929,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","KRW",0.002993,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","CNY",0.523200,0.000000,0.000000,null,null,null,0.00]
["2012-11-08","XDR",4.994900,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","USD",3.258800,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","AUD",3.394300,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","HKD",0.420400,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","CAD",3.261000,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","NZD",2.662200,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","SGD",2.664900,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","EUR",4.152700,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","HUF",0.014622,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","CHF",3.441800,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","GBP",5.205800,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","UAH",0.398200,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","JPY",0.041061,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","ISK",0.025438,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","NOK",0.569200,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","SEK",0.485600,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","RON",0.918500,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","BGN",2.123300,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","TRY",1.820600,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","LTL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","LVL",5.965200,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","ILS",0.836500,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","CLP",0.006830,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","ZAR",0.374300,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","BRL",1.597000,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","MYR",1.064200,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","INR",0.059724,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","KRW",0.002995,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","CNY",0.521800,0.000000,0.000000,null,null,null,0.00]
["2012-11-09","XDR",4.980900,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","USD",3.280300,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","AUD",3.418600,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","HKD",0.423100,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","CAD",3.281900,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","NZD",2.680300,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","SGD",2.681100,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","EUR",4.166100,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","HUF",0.014699,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","CHF",3.456500,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","GBP",5.210200,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","UAH",0.399200,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","JPY",0.041277,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","ISK",0.025434,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","NOK",0.570500,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","SEK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","RON",0.918600,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","BGN",2.130100,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","TRY",1.823600,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","LTL",1.206600,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","LVL",5.983200,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","ILS",0.834000,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","CLP",0.006847,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","ZAR",0.376200,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","BRL",1.602700,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","MYR",1.070700,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","INR",0.059600,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","KRW",0.003013,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","CNY",0.526500,0.000000,0.000000,null,null,null,0.00]
["2012-11-12","XDR",5.013400,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","THB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","USD",3.294500,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","AUD",3.432400,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","HKD",0.425100,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","CAD",3.293300,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","NZD",2.696900,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","SGD",2.694000,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","EUR",4.178200,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","HUF",0.014670,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","CHF",3.468800,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","GBP",5.237800,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","UAH",0.400400,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","JPY",0.041556,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","ISK",0.025508,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","NOK",0.571200,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","SEK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","HRK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","RON",0.922200,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","BGN",2.136300,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","TRY",1.825300,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","LTL",1.210100,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","LVL",6.001400,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","ILS",0.837500,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","CLP",0.006867,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","PHP",0.080000,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","MXN",0.248900,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","ZAR",0.374700,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","BRL",1.606200,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","MYR",1.074900,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","INR",0.060095,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","KRW",0.003021,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","CNY",0.529200,0.000000,0.000000,null,null,null,0.00]
["2012-11-13","XDR",5.007300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","USD",3.275000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","AUD",3.424100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","HKD",0.423200,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CAD",3.275100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","NZD",2.677100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","SGD",2.680400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","EUR",4.175400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","HUF",0.014653,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CHF",3.468500,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","GBP",5.205900,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","UAH",0.398400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","JPY",0.040977,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","ISK",0.025413,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","NOK",0.569900,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","SEK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","HRK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","RON",0.920500,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","BGN",2.134900,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","TRY",1.816700,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","LVL",5.998300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","ILS",0.835700,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CLP",0.006767,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","ZAR",0.371500,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","BRL",1.591300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","MYR",1.069400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","INR",0.059756,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","KRW",0.003018,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CNY",0.526100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","XDR",5.020400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","USD",3.275000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","AUD",3.424100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","HKD",0.423200,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CAD",3.275100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","NZD",2.677100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","SGD",2.680400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","EUR",4.175400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","HUF",0.014653,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CHF",3.468500,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","GBP",5.205900,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","UAH",0.398400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","JPY",0.040977,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","ISK",0.025413,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","NOK",0.569900,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","SEK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","HRK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","RON",0.920500,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","BGN",2.134900,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","TRY",1.816700,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","LVL",5.998300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","ILS",0.835700,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CLP",0.006767,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","ZAR",0.371500,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","BRL",1.591300,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","MYR",1.069400,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","IDR",0.000341,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","INR",0.059756,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","KRW",0.003018,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","CNY",0.526100,0.000000,0.000000,null,null,null,0.00]
["2012-11-14","XDR",5.020400,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","THB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","USD",3.267800,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","AUD",3.380000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","HKD",0.421600,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","CAD",3.263600,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","NZD",2.652700,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","SGD",2.668000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","EUR",4.171200,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","HUF",0.014615,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","CHF",3.463900,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","GBP",5.179400,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","UAH",0.396300,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","JPY",0.040405,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","DKK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","ISK",0.025334,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","NOK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","SEK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","HRK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","RON",0.917900,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","BGN",2.132700,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","TRY",1.816400,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","LTL",1.208000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","LVL",5.992700,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","ILS",0.826100,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","CLP",0.006741,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","ZAR",0.366200,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","BRL",1.581000,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","MYR",1.067200,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","INR",0.059646,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","KRW",0.003006,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","CNY",0.524200,0.000000,0.000000,null,null,null,0.00]
["2012-11-15","XDR",5.002500,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","USD",3.268200,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","AUD",3.373800,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","HKD",0.422200,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","CAD",3.263100,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","NZD",2.644800,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","SGD",2.660400,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","EUR",4.161400,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","HUF",0.014628,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","CHF",3.457000,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","GBP",5.185900,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","UAH",0.399300,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","JPY",0.040333,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","DKK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","ISK",0.025382,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","NOK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","SEK",0.481700,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","RON",0.916900,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","BGN",2.127700,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","TRY",1.814800,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","LTL",1.205200,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","LVL",5.977300,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","ILS",0.824600,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","CLP",0.006752,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","PHP",0.079000,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","ZAR",0.367200,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","BRL",1.581400,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","MYR",1.064000,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","INR",0.059261,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","KRW",0.002992,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","CNY",0.524100,0.000000,0.000000,null,null,null,0.00]
["2012-11-16","XDR",4.974800,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","THB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","USD",3.250300,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","AUD",3.373500,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","HKD",0.419300,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","CAD",3.252500,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","NZD",2.646900,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","SGD",2.652300,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","EUR",4.152100,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","HUF",0.014615,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","CHF",3.445200,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","GBP",5.168200,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","UAH",0.395800,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","JPY",0.039993,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","ISK",0.025599,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","NOK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","SEK",0.479900,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","RON",0.916000,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","BGN",2.123000,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","TRY",1.804600,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","LTL",1.202500,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","LVL",5.964800,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","ILS",0.822800,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","CLP",0.006707,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","PHP",0.078900,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","ZAR",0.367300,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","BRL",1.559400,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","MYR",1.061100,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","INR",0.059060,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","KRW",0.002991,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","CNY",0.521300,0.000000,0.000000,null,null,null,0.00]
["2012-11-19","XDR",4.964300,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","USD",3.233300,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","AUD",3.361600,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","HKD",0.417100,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","CAD",3.240900,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","NZD",2.640300,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","SGD",2.639700,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","EUR",4.137000,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","HUF",0.014684,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","CHF",3.434200,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","GBP",5.145500,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","UAH",0.396200,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","JPY",0.039783,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","DKK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","ISK",0.025513,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","NOK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","SEK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","RON",0.912000,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","BGN",2.115200,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","TRY",1.792500,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","LTL",1.198200,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","LVL",5.941400,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","ILS",0.823700,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","CLP",0.006737,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","ZAR",0.364200,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","BRL",1.557300,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","MYR",1.056800,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","INR",0.058741,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","KRW",0.002986,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","CNY",0.518800,0.000000,0.000000,null,null,null,0.00]
["2012-11-20","XDR",4.946600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","THB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","USD",3.228700,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","AUD",3.347200,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","HKD",0.416500,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","CAD",3.236000,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","NZD",2.629300,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","SGD",2.634600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","EUR",4.126600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","HUF",0.014672,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","CHF",3.426700,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","GBP",5.139000,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","UAH",0.396100,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","JPY",0.039277,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","DKK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","ISK",0.025402,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","NOK",0.562400,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","SEK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","HRK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","RON",0.909900,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","BGN",2.109900,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","TRY",1.795600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","LTL",1.195100,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","LVL",5.928600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","ILS",0.825900,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","CLP",0.006756,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","MXN",0.247900,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","ZAR",0.362100,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","BRL",1.551800,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","MYR",1.054700,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","INR",0.058534,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","KRW",0.002981,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","CNY",0.518200,0.000000,0.000000,null,null,null,0.00]
["2012-11-21","XDR",4.920500,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","USD",3.202100,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","AUD",3.318000,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","HKD",0.413100,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","CAD",3.212500,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","NZD",2.606600,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","SGD",2.612200,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","EUR",4.114200,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","HUF",0.014726,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","CHF",3.415800,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","GBP",5.107000,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","UAH",0.393000,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","JPY",0.038740,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","DKK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","ISK",0.025295,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","NOK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","SEK",0.477100,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","HRK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","RON",0.908200,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","BGN",2.103600,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","TRY",1.779400,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","LTL",1.191600,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","LVL",5.909500,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","ILS",0.819500,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","CLP",0.006702,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","MXN",0.246000,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","ZAR",0.356700,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","BRL",1.525800,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","MYR",1.046200,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","INR",0.057971,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","KRW",0.002950,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","CNY",0.514100,0.000000,0.000000,null,null,null,0.00]
["2012-11-22","XDR",4.901300,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","USD",3.194500,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","AUD",3.323200,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","HKD",0.412200,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","CAD",3.204500,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","NZD",2.612700,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","SGD",2.609700,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","EUR",4.122900,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","HUF",0.014710,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","CHF",3.420800,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","GBP",5.092800,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","UAH",0.392100,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","JPY",0.038828,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","DKK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","ISK",0.025341,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","NOK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","SEK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","HRK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","RON",0.909000,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","BGN",2.108000,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","TRY",1.773700,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","LTL",1.194100,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","LVL",5.922000,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","ILS",0.824600,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","CLP",0.006701,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","ZAR",0.358000,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","BRL",1.518100,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","MYR",1.044600,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","INR",0.057591,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","KRW",0.002943,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","CNY",0.513000,0.000000,0.000000,null,null,null,0.00]
["2012-11-23","XDR",4.911700,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","USD",3.174400,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","AUD",3.315300,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","CAD",3.194700,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","NZD",2.611100,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","SGD",2.596000,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","EUR",4.116000,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","HUF",0.014590,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","CHF",3.417300,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","GBP",5.081500,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","UAH",0.389500,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","JPY",0.038671,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","DKK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","ISK",0.025259,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","NOK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","SEK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","RON",0.908700,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","BGN",2.104500,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","TRY",1.770100,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","LTL",1.192100,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","LVL",5.912100,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","ILS",0.821300,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","CLP",0.006629,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","ZAR",0.358100,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","BRL",1.524700,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","MYR",1.038800,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","INR",0.056887,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","KRW",0.002923,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","CNY",0.509800,0.000000,0.000000,null,null,null,0.00]
["2012-11-26","XDR",4.903500,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","USD",3.163400,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","AUD",3.317400,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","CAD",3.188900,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","NZD",2.604500,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","SGD",2.588900,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","EUR",4.100800,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","HUF",0.014571,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","CHF",3.404400,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","GBP",5.071800,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","UAH",0.387300,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","JPY",0.038518,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","DKK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","ISK",0.025127,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","SEK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","HRK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","RON",0.909200,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","BGN",2.096700,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","TRY",1.763600,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","LTL",1.187700,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","LVL",5.887700,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","ILS",0.821900,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","CLP",0.006569,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","MXN",0.243900,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","ZAR",0.357900,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","BRL",1.518900,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","MYR",1.038700,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","INR",0.056950,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","CNY",0.508500,0.000000,0.000000,null,null,null,0.00]
["2012-11-27","XDR",4.851300,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","USD",3.179900,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","AUD",3.323800,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","HKD",0.410300,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","CAD",3.200400,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","NZD",2.611900,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","SGD",2.600500,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","EUR",4.109900,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","HUF",0.014617,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","CHF",3.415100,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","GBP",5.090600,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","UAH",0.389300,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","JPY",0.038837,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","DKK",0.551000,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","ISK",0.025191,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","NOK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","SEK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","HRK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","RON",0.910900,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","BGN",2.101400,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","TRY",1.771700,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","LTL",1.190300,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","LVL",5.901600,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","ILS",0.823100,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","CLP",0.006623,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","ZAR",0.358700,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","BRL",1.526000,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","MYR",1.041600,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","INR",0.057171,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","KRW",0.002925,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","CNY",0.510700,0.000000,0.000000,null,null,null,0.00]
["2012-11-28","XDR",4.861900,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","USD",3.155600,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","AUD",3.301900,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","HKD",0.407100,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","CAD",3.181700,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","NZD",2.604900,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","SGD",2.585400,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","EUR",4.096800,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","HUF",0.014679,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","CHF",3.402500,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","GBP",5.056500,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","UAH",0.386200,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","JPY",0.038412,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","DKK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","ISK",0.025072,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","NOK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","RON",0.909600,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","BGN",2.094700,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","TRY",1.766200,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","LTL",1.186500,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","LVL",5.884500,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","ILS",0.823200,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","CLP",0.006563,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","ZAR",0.360000,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","BRL",1.507700,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","MYR",1.036000,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","INR",0.057478,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","CNY",0.506600,0.000000,0.000000,null,null,null,0.00]
["2012-11-29","XDR",4.864000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","USD",3.158500,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","AUD",3.291300,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","HKD",0.407500,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","CAD",3.180500,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","NZD",2.593000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","SGD",2.586200,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","EUR",4.106400,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","HUF",0.014645,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","CHF",3.408800,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","GBP",5.062100,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","UAH",0.387100,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","JPY",0.038213,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","DKK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","ISK",0.025123,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","NOK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","SEK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","RON",0.910300,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","BGN",2.099600,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","TRY",1.767300,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","LTL",1.189300,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","LVL",5.897500,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","ILS",0.828800,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","CLP",0.006592,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","MXN",0.244100,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","ZAR",0.360100,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","BRL",1.504900,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","MYR",1.039000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","INR",0.058000,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","CNY",0.507200,0.000000,0.000000,null,null,null,0.00]
["2012-11-30","XDR",4.849400,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","THB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","USD",3.149800,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","AUD",3.279900,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","HKD",0.406500,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","CAD",3.170800,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","NZD",2.583300,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","SGD",2.581900,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","EUR",4.108300,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","HUF",0.014593,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","CHF",3.405000,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","GBP",5.056100,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","UAH",0.385000,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","JPY",0.038354,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","ISK",0.025112,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","NOK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","RON",0.909400,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","BGN",2.100600,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","TRY",1.762900,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","LTL",1.189800,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","LVL",5.901900,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","ILS",0.827000,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","CLP",0.006550,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","MXN",0.243200,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","ZAR",0.355300,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","BRL",1.474700,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","MYR",1.035500,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","INR",0.057719,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","KRW",0.002907,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","CNY",0.505800,0.000000,0.000000,null,null,null,0.00]
["2012-12-03","XDR",4.855600,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","USD",3.157500,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","AUD",3.305900,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","HKD",0.407400,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","CAD",3.176300,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","NZD",2.603400,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","SGD",2.591900,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","EUR",4.127300,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","HUF",0.014643,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","CHF",3.401000,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","GBP",5.090100,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","UAH",0.387200,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","JPY",0.038496,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","DKK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","ISK",0.025259,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","NOK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","SEK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","RON",0.910900,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","BGN",2.110300,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","TRY",1.769100,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","LTL",1.195300,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","LVL",5.928300,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","ILS",0.824900,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","CLP",0.006559,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","ZAR",0.357100,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","BRL",1.489700,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","MYR",1.037500,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","INR",0.057701,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","CNY",0.507100,0.000000,0.000000,null,null,null,0.00]
["2012-12-04","XDR",4.857000,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","USD",3.151600,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","AUD",3.296700,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","HKD",0.407200,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","CAD",3.174900,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","NZD",2.597600,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","SGD",2.585100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","EUR",4.125100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","HUF",0.014585,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","CHF",3.395600,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","GBP",5.070800,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","UAH",0.384100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","JPY",0.038318,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","DKK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","ISK",0.025222,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","NOK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","SEK",0.477100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","RON",0.907900,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","BGN",2.109200,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","TRY",1.764800,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","LTL",1.194700,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","LVL",5.923500,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","ILS",0.829600,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","CLP",0.006555,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","MXN",0.243200,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","ZAR",0.358500,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","BRL",1.486400,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","MYR",1.036000,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","INR",0.057727,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","KRW",0.002914,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","CNY",0.506100,0.000000,0.000000,null,null,null,0.00]
["2012-12-05","XDR",4.852000,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","USD",3.193000,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","AUD",3.345100,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","HKD",0.412200,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","CAD",3.219900,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","NZD",2.657100,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","SGD",2.616400,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","EUR",4.133200,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","HUF",0.014587,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","CHF",3.416600,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","GBP",5.123600,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","UAH",0.390500,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","JPY",0.038786,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","DKK",0.554200,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","ISK",0.025318,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","NOK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","SEK",0.479400,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","HRK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","RON",0.911300,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","BGN",2.113300,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","TRY",1.783000,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","LTL",1.197100,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","LVL",5.935900,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","ILS",0.832900,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","CLP",0.006697,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","PHP",0.078000,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","ZAR",0.367100,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","BRL",1.537800,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","MYR",1.045500,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","INR",0.058805,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","KRW",0.002952,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","CNY",0.512800,0.000000,0.000000,null,null,null,0.00]
["2012-12-07","XDR",4.863800,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","USD",3.153800,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","AUD",3.306000,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","HKD",0.406900,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","CAD",3.183100,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","NZD",2.619400,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","SGD",2.587200,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","EUR",4.124700,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","HUF",0.014582,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","CHF",3.403100,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","GBP",5.081600,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","UAH",0.385800,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","JPY",0.038257,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","DKK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","ISK",0.025212,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","NOK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","SEK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","RON",0.908000,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","BGN",2.109000,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","TRY",1.761700,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","LTL",1.194600,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","LVL",5.923700,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","ILS",0.829700,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","CLP",0.006583,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","ZAR",0.360800,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","BRL",1.510400,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","MYR",1.035000,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","INR",0.058178,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","CNY",0.506300,0.000000,0.000000,null,null,null,0.00]
["2012-12-06","XDR",4.860000,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","USD",3.197800,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","AUD",3.349800,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","HKD",0.412600,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","CAD",3.236100,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","NZD",2.662600,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","SGD",2.616100,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","EUR",4.125000,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","HUF",0.014544,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","CHF",3.419300,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","GBP",5.127400,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","UAH",0.393300,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","JPY",0.038884,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","DKK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","ISK",0.025206,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","NOK",0.562400,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","SEK",0.477900,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","RON",0.909700,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","BGN",2.109100,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","TRY",1.787200,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","LTL",1.194700,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","LVL",5.925000,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","ILS",0.834000,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","CLP",0.006706,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","PHP",0.078100,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","MXN",0.248900,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","ZAR",0.367800,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","BRL",1.541500,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","MYR",1.045400,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","INR",0.058813,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","KRW",0.002964,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","CNY",0.513400,0.000000,0.000000,null,null,null,0.00]
["2012-12-10","XDR",4.896000,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","USD",3.164500,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","AUD",3.318200,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","CAD",3.205500,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","NZD",2.647300,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","SGD",2.591400,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","EUR",4.102500,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","HUF",0.014526,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","CHF",3.387000,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","GBP",5.090600,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","UAH",0.390100,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","JPY",0.038368,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","DKK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","ISK",0.025008,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","NOK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","SEK",0.474200,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","RON",0.903800,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","BGN",2.097600,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","TRY",1.772100,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","LTL",1.188200,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","LVL",5.891000,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","ILS",0.832000,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","CLP",0.006655,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","ZAR",0.364100,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","BRL",1.523800,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","MYR",1.035200,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","INR",0.058263,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","KRW",0.002939,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","CNY",0.506600,0.000000,0.000000,null,null,null,0.00]
["2012-12-11","XDR",4.859100,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","USD",3.145900,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","AUD",3.318500,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","HKD",0.405900,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","CAD",3.191700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","NZD",2.646000,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","SGD",2.575600,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","EUR",4.093700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","HUF",0.014488,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","CHF",3.377500,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","GBP",5.076500,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","UAH",0.388600,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","JPY",0.037975,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","DKK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","ISK",0.024743,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","NOK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","SEK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","HRK",0.543500,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","RON",0.903500,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","BGN",2.093100,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","TRY",1.767700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","LTL",1.185600,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","LVL",5.879200,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","ILS",0.828900,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","CLP",0.006620,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","ZAR",0.362800,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","BRL",1.513400,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","MYR",1.031000,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","INR",0.058038,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","CNY",0.503300,0.000000,0.000000,null,null,null,0.00]
["2012-12-12","XDR",4.836100,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","USD",3.133300,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","AUD",3.305000,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","HKD",0.404200,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","CAD",3.186700,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","NZD",2.644300,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","SGD",2.565200,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","EUR",4.092700,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","HUF",0.014442,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","CHF",3.383400,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","GBP",5.051500,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","UAH",0.386100,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","JPY",0.037591,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","DKK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","ISK",0.024707,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","NOK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","SEK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","RON",0.908000,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","BGN",2.092600,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","TRY",1.760400,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","LTL",1.185300,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","LVL",5.876900,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","ILS",0.827700,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","CLP",0.006605,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","ZAR",0.362100,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","BRL",1.512100,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","MYR",1.025900,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","RUB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","INR",0.057524,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","KRW",0.002921,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","CNY",0.502700,0.000000,0.000000,null,null,null,0.00]
["2012-12-13","XDR",4.821600,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","USD",3.127100,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","AUD",3.294300,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","HKD",0.403500,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","CAD",3.177600,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","NZD",2.632400,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","SGD",2.559900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","EUR",4.091200,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","HUF",0.014417,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","CHF",3.384700,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","GBP",5.043100,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","UAH",0.384900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","JPY",0.037306,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","DKK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","ISK",0.024713,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","NOK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","SEK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","RON",0.914600,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","BGN",2.091800,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","TRY",1.754600,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","LTL",1.184900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","LVL",5.876900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","ILS",0.823400,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","CLP",0.006583,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","MXN",0.244100,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","ZAR",0.360400,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","BRL",1.499400,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","MYR",1.022900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","INR",0.057522,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","KRW",0.002909,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","CNY",0.500900,0.000000,0.000000,null,null,null,0.00]
["2012-12-14","XDR",4.807500,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","USD",3.103500,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","AUD",3.269900,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","CAD",3.144600,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","NZD",2.621300,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","SGD",2.542500,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","EUR",4.083900,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","HUF",0.014364,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","CHF",3.381100,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","GBP",5.026000,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","UAH",0.383000,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","JPY",0.037034,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","DKK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","ISK",0.024602,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","NOK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","SEK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","RON",0.913800,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","BGN",2.088100,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","TRY",1.739700,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","LTL",1.182800,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","LVL",5.865100,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","ILS",0.821400,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","CLP",0.006553,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","ZAR",0.361200,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","BRL",1.488200,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","MYR",1.015100,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","INR",0.056698,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","KRW",0.002894,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","CNY",0.497600,0.000000,0.000000,null,null,null,0.00]
["2012-12-17","XDR",4.798400,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","USD",3.104400,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","AUD",3.272300,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","CAD",3.154600,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","NZD",2.618400,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","SGD",2.546900,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","EUR",4.090000,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","HUF",0.014195,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","CHF",3.386000,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","GBP",5.035700,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","UAH",0.383700,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","JPY",0.036990,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","DKK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","ISK",0.024602,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","NOK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","SEK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","HRK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","RON",0.914700,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","BGN",2.091200,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","TRY",1.743600,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","LTL",1.184500,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","LVL",5.873100,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","ILS",0.822300,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","CLP",0.006537,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","ZAR",0.363000,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","BRL",1.478800,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","MYR",1.015900,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","INR",0.056473,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","KRW",0.002893,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","CNY",0.498100,0.000000,0.000000,null,null,null,0.00]
["2012-12-18","XDR",4.788300,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","USD",3.069000,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","AUD",3.229700,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","HKD",0.396000,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","CAD",3.114200,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","NZD",2.577300,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","SGD",2.518200,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","EUR",4.073000,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","HUF",0.014166,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","CHF",3.370300,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","GBP",5.000600,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","UAH",0.379900,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","JPY",0.036394,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","DKK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","ISK",0.024477,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","NOK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","SEK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","HRK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","RON",0.909700,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","BGN",2.082500,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","TRY",1.724600,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","LTL",1.179600,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","LVL",5.848700,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","ILS",0.816300,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","CLP",0.006472,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","MXN",0.241400,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","ZAR",0.361800,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","BRL",1.468300,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","MYR",1.005200,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","INR",0.056217,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","KRW",0.002861,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","CNY",0.492700,0.000000,0.000000,null,null,null,0.00]
["2012-12-19","XDR",4.764800,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","USD",3.076900,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","AUD",3.228100,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","HKD",0.397000,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","CAD",3.111200,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","NZD",2.570100,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","SGD",2.524700,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","EUR",4.071500,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","HUF",0.014232,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","CHF",3.371600,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","GBP",5.003700,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","UAH",0.380300,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","JPY",0.036642,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","DKK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","ISK",0.024520,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","NOK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","SEK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","HRK",0.540400,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","RON",0.909900,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","BGN",2.081800,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","TRY",1.723200,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","LTL",1.179200,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","LVL",5.845700,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","ILS",0.821100,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","CLP",0.006478,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","MXN",0.240800,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","ZAR",0.361400,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","BRL",1.485200,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","MYR",1.007000,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","INR",0.056109,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","KRW",0.002863,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","CNY",0.493900,0.000000,0.000000,null,null,null,0.00]
["2012-12-20","XDR",4.730600,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","USD",3.079100,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","AUD",3.209200,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","HKD",0.397200,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","CAD",3.107500,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","NZD",2.539200,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","SGD",2.523800,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","EUR",4.064300,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","HUF",0.014177,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","CHF",3.365700,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","GBP",5.001600,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","UAH",0.380700,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","JPY",0.036622,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","DKK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","ISK",0.024344,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","NOK",0.552400,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","SEK",0.472000,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","HRK",0.539300,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","RON",0.914900,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","BGN",2.078100,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","TRY",1.714900,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","LTL",1.177100,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","LVL",5.836200,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","ILS",0.821700,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","CLP",0.006482,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","ZAR",0.359000,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","BRL",1.487700,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","MYR",1.006100,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","RUB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","INR",0.055743,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","KRW",0.002864,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","CNY",0.494300,0.000000,0.000000,null,null,null,0.00]
["2012-12-21","XDR",4.741300,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","USD",3.080000,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","AUD",3.203900,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","HKD",0.397400,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","CAD",3.101600,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","NZD",2.534500,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","SGD",2.524200,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","EUR",4.069600,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","HUF",0.014057,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","CHF",3.370500,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","GBP",4.986000,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","UAH",0.381800,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","JPY",0.036484,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","DKK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","ISK",0.024224,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","NOK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","SEK",0.472000,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","HRK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","RON",0.920300,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","BGN",2.080800,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","TRY",1.714600,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","LTL",1.178600,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","LVL",5.842900,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","ILS",0.821100,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","CLP",0.006487,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","ZAR",0.359300,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","BRL",1.482000,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","MYR",1.004900,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","INR",0.055989,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","KRW",0.002869,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","CNY",0.494100,0.000000,0.000000,null,null,null,0.00]
["2012-12-24","XDR",4.752200,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","USD",3.081600,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","AUD",3.197700,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","HKD",0.397500,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","CAD",3.107600,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","NZD",2.530200,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","SGD",2.521600,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","EUR",4.089900,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","HUF",0.013933,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","CHF",3.383900,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","GBP",4.982800,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","UAH",0.383200,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","JPY",0.035938,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","DKK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","ISK",0.024251,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","NOK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","SEK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","RON",0.923200,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","BGN",2.091200,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","TRY",1.720800,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","LTL",1.184500,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","LVL",5.870400,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","ILS",0.826700,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","CLP",0.006428,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","ZAR",0.361500,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","BRL",1.504400,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","MYR",1.006900,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","INR",0.056157,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","KRW",0.002875,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","CNY",0.494200,0.000000,0.000000,null,null,null,0.00]
["2012-12-27","XDR",4.775900,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","USD",3.089300,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","AUD",3.206200,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","CAD",3.105200,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","NZD",2.538900,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","SGD",2.525800,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","EUR",4.074500,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","HUF",0.013990,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","CHF",3.372500,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","GBP",4.969800,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","UAH",0.381200,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","JPY",0.035935,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","DKK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","ISK",0.024010,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","NOK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","HRK",0.539500,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","RON",0.919100,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","BGN",2.083300,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","TRY",1.724100,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","LTL",1.180100,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","LVL",5.839900,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","ILS",0.829000,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","CLP",0.006507,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","PHP",0.075300,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","ZAR",0.363100,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","BRL",1.513100,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","MYR",1.009000,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","INR",0.056292,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","KRW",0.002894,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","CNY",0.495800,0.000000,0.000000,null,null,null,0.00]
["2012-12-28","XDR",4.734500,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","USD",3.099600,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","AUD",3.218300,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","HKD",0.399900,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","CAD",3.117200,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","NZD",2.548800,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","SGD",2.537800,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","EUR",4.088200,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","HUF",0.013977,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","CHF",3.386800,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","GBP",5.011900,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","UAH",0.382500,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","JPY",0.036005,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","DKK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","ISK",0.023992,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","NOK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","SEK",0.475700,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","HRK",0.541300,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","RON",0.919700,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","BGN",2.090300,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","TRY",1.735700,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","LTL",1.184000,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","LVL",5.859500,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","ILS",0.830300,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","CLP",0.006474,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","MXN",0.238000,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","ZAR",0.365100,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","BRL",1.513800,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","MYR",1.013600,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","INR",0.056681,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","KRW",0.002914,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","CNY",0.497500,0.000000,0.000000,null,null,null,0.00]
["2012-12-31","XDR",4.766200,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","USD",3.066000,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","AUD",3.214100,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","HKD",0.395500,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","CAD",3.110900,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","NZD",2.569300,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","SGD",2.512000,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","EUR",4.067100,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","HUF",0.013883,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","CHF",3.364700,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","GBP",5.002600,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","UAH",0.380500,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","JPY",0.035205,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","DKK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","ISK",0.024059,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","NOK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","SEK",0.475200,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","HRK",0.537500,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","RON",0.916500,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","BGN",2.079500,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","TRY",1.723000,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","LTL",1.177900,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","LVL",5.826800,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","ILS",0.824300,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","CLP",0.006405,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","MXN",0.239900,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","ZAR",0.362300,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","BRL",1.496700,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","MYR",1.010000,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","IDR",0.000315,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","INR",0.056374,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","CNY",0.492100,0.000000,0.000000,null,null,null,0.00]
["2013-01-02","XDR",4.741600,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","USD",3.100500,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","AUD",3.258100,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","HKD",0.400100,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","CAD",3.148000,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","NZD",2.585400,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","SGD",2.537500,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","EUR",4.077000,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","HUF",0.013999,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","CHF",3.371700,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","GBP",5.029600,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","UAH",0.387000,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","JPY",0.035590,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","DKK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","ISK",0.024139,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","NOK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","SEK",0.476900,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","HRK",0.538800,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","RON",0.923100,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","BGN",2.084600,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","TRY",1.742700,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","LTL",1.180800,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","LVL",5.841800,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","ILS",0.830400,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","CLP",0.006538,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","MXN",0.243100,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","ZAR",0.362600,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","BRL",1.516600,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","MYR",1.022900,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","INR",0.056862,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","KRW",0.002921,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","CNY",0.497700,0.000000,0.000000,null,null,null,0.00]
["2013-01-03","XDR",4.734900,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","USD",3.170000,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","AUD",3.303800,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","HKD",0.409000,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","CAD",3.200700,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","NZD",2.608700,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","SGD",2.578500,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","EUR",4.124800,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","HUF",0.014184,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","CHF",3.410600,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","GBP",5.087300,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","UAH",0.394200,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","JPY",0.035948,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","ISK",0.024422,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","NOK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","SEK",0.484300,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","HRK",0.544300,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","RON",0.931800,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","BGN",2.109000,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","TRY",1.772100,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","LTL",1.194600,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","LVL",5.911100,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","ILS",0.839800,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","CLP",0.006711,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","ZAR",0.366600,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","BRL",1.548500,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","MYR",1.039900,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","INR",0.057635,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","KRW",0.002980,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","CNY",0.508800,0.000000,0.000000,null,null,null,0.00]
["2013-01-04","XDR",4.828100,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","USD",3.161800,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","AUD",3.318000,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","HKD",0.407900,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","CAD",3.203100,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","NZD",2.635700,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","SGD",2.567600,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","EUR",4.121800,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","HUF",0.014169,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","CHF",3.409400,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","GBP",5.076700,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","UAH",0.394100,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","JPY",0.036022,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","DKK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","ISK",0.024411,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","NOK",0.563600,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","SEK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","HRK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","BGN",2.107500,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","TRY",1.774300,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","LTL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","LVL",5.911100,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","ILS",0.836500,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","CLP",0.006684,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","ZAR",0.367700,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","BRL",1.554100,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","MYR",1.038900,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","INR",0.057248,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","KRW",0.002972,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","CNY",0.507500,0.000000,0.000000,null,null,null,0.00]
["2013-01-07","XDR",4.830400,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","USD",3.145700,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","AUD",3.301000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","HKD",0.406400,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","CAD",3.192200,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","NZD",2.630100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","SGD",2.561000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","EUR",4.126300,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","HUF",0.014108,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","CHF",3.412300,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","GBP",5.060500,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","UAH",0.390100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","JPY",0.035981,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","DKK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","ISK",0.024430,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","NOK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","SEK",0.481800,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","RON",0.936000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","BGN",2.109800,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","TRY",1.769200,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","LTL",1.195100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","LVL",5.920100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","ILS",0.829800,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","CLP",0.006675,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","ZAR",0.366300,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","BRL",1.551100,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","MYR",1.034000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","INR",0.057043,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","KRW",0.002960,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","CNY",0.505400,0.000000,0.000000,null,null,null,0.00]
["2013-01-08","XDR",4.833200,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","USD",3.151600,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","AUD",3.309700,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","HKD",0.406700,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","CAD",3.192400,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","NZD",2.638400,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","SGD",2.567700,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","EUR",4.119200,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","HUF",0.014128,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","CHF",3.407500,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","GBP",5.064200,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","UAH",0.389200,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","JPY",0.036009,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","ISK",0.024367,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","NOK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","SEK",0.479500,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","HRK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","RON",0.934500,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","BGN",2.106100,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","TRY",1.772800,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","LTL",1.193000,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","LVL",5.914100,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","ILS",0.833900,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","CLP",0.006672,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","ZAR",0.367000,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","BRL",1.543600,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","MYR",1.037300,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","INR",0.057461,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","KRW",0.002971,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","CNY",0.506200,0.000000,0.000000,null,null,null,0.00]
["2013-01-09","XDR",4.822700,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","USD",3.112100,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","AUD",3.290500,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","HKD",0.401400,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","CAD",3.156500,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","NZD",2.620600,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","SGD",2.539100,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","EUR",4.076000,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","HUF",0.014066,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","CHF",3.371800,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","GBP",4.991700,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","UAH",0.383900,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","JPY",0.035295,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","DKK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","ISK",0.024054,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","NOK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","SEK",0.474500,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","HRK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","RON",0.931900,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","BGN",2.084100,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","TRY",1.753900,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","LTL",1.180500,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","LVL",5.853000,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","ILS",0.824300,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","CLP",0.006610,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","ZAR",0.361400,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","BRL",1.524500,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","MYR",1.027100,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","INR",0.056929,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2013-01-10","XDR",4.771300,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","USD",3.089000,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","AUD",3.263400,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","HKD",0.398400,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","CAD",3.141800,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","NZD",2.598900,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","SGD",2.520700,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","EUR",4.099600,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","HUF",0.013878,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","CHF",3.369300,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","GBP",4.978300,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","UAH",0.379600,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","JPY",0.034739,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","DKK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","ISK",0.024038,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","NOK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","SEK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","HRK",0.541400,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","RON",0.937500,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","BGN",2.096100,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","TRY",1.743500,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","LTL",1.187300,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","LVL",5.883500,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","ILS",0.825400,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","CLP",0.006563,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","ZAR",0.355900,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","BRL",1.522100,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","MYR",1.022600,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","INR",0.056442,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","KRW",0.002928,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","CNY",0.496900,0.000000,0.000000,null,null,null,0.00]
["2013-01-11","XDR",4.782900,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","USD",3.082800,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","AUD",3.260900,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","CAD",3.135400,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","NZD",2.598100,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","SGD",2.516200,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","EUR",4.123100,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","HUF",0.013864,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","CHF",3.367400,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","GBP",4.972400,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","UAH",0.378500,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","JPY",0.034491,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","DKK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","ISK",0.024098,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","NOK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","SEK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","HRK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","RON",0.941700,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","BGN",2.108100,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","TRY",1.743900,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","LTL",1.194100,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","LVL",5.913800,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","ILS",0.826700,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","CLP",0.006548,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","PHP",0.075800,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","ZAR",0.354700,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","BRL",1.515400,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","MYR",1.021900,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","INR",0.056599,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","KRW",0.002919,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","CNY",0.495700,0.000000,0.000000,null,null,null,0.00]
["2013-01-14","XDR",4.770200,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","USD",3.075000,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","AUD",3.246400,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","HKD",0.396700,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","CAD",3.124800,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","NZD",2.591300,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","SGD",2.510800,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","EUR",4.115100,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","HUF",0.014013,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","CHF",3.333000,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","GBP",4.947800,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","UAH",0.387500,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","JPY",0.034610,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","DKK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","ISK",0.024002,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","NOK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","SEK",0.476800,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","HRK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","RON",0.938000,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","BGN",2.104000,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","TRY",1.737400,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","LTL",1.191800,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","LVL",5.901500,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","ILS",0.824000,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","CLP",0.006495,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","PHP",0.075800,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","ZAR",0.351200,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","BRL",1.512500,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","MYR",1.021200,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","INR",0.056435,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","CNY",0.494900,0.000000,0.000000,null,null,null,0.00]
["2013-01-15","XDR",4.747600,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","USD",3.109700,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","AUD",3.275500,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","HKD",0.401000,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","CAD",3.152800,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","NZD",2.606300,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","SGD",2.539200,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","EUR",4.128000,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","HUF",0.013983,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","CHF",3.343700,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","GBP",4.982200,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","UAH",0.382600,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","JPY",0.035317,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","DKK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","ISK",0.024091,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","NOK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","SEK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","HRK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","RON",0.951300,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","BGN",2.110600,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","TRY",1.755800,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","LTL",1.195600,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","LVL",5.918300,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","ILS",0.833200,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","CLP",0.006545,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","ZAR",0.350900,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","BRL",1.526500,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","MYR",1.029800,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","INR",0.056692,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","KRW",0.002934,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","CNY",0.500100,0.000000,0.000000,null,null,null,0.00]
["2013-01-16","XDR",4.768900,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","USD",3.085300,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","AUD",3.245800,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","HKD",0.398000,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","CAD",3.125900,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","NZD",2.591800,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","SGD",2.521700,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","EUR",4.117800,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","HUF",0.014091,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","CHF",3.312900,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","GBP",4.941000,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","UAH",0.380500,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","JPY",0.034611,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","DKK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","ISK",0.023969,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","NOK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","SEK",0.475700,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","BGN",2.105400,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","TRY",1.754200,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","LTL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","LVL",5.903700,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","ILS",0.828500,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","CLP",0.006502,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","PHP",0.076000,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","ZAR",0.351900,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","BRL",1.510300,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","MYR",1.023300,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","INR",0.056809,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","KRW",0.002916,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","CNY",0.496300,0.000000,0.000000,null,null,null,0.00]
["2013-01-17","XDR",4.770700,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","USD",3.092500,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","AUD",3.247800,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","HKD",0.398900,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","CAD",3.126000,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","NZD",2.582400,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","SGD",2.521800,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","EUR",4.129400,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","HUF",0.014109,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","CHF",3.306700,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","GBP",4.928600,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","UAH",0.380400,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","JPY",0.034396,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","DKK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","ISK",0.024008,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","NOK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","RON",0.951900,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","BGN",2.111400,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","TRY",1.760900,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","LTL",1.196000,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","LVL",5.920300,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","ILS",0.830700,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","CLP",0.006549,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","MXN",0.245300,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","ZAR",0.349000,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","BRL",1.517000,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","MYR",1.026400,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","INR",0.057380,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","KRW",0.002923,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","CNY",0.497600,0.000000,0.000000,null,null,null,0.00]
["2013-01-18","XDR",4.752800,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","USD",3.135100,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","AUD",3.299000,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","HKD",0.404300,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","CAD",3.159000,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","NZD",2.621600,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","SGD",2.548900,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","EUR",4.176200,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","HUF",0.014272,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","CHF",3.364800,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","GBP",4.982000,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","UAH",0.385900,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","JPY",0.035028,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","ISK",0.024408,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","NOK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","SEK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","RON",0.960600,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","BGN",2.135300,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","TRY",1.779800,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","LTL",1.209500,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","LVL",5.985700,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","ILS",0.838600,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","CLP",0.006648,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","ZAR",0.353200,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","BRL",1.536700,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","MYR",1.033200,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","INR",0.058226,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","KRW",0.002949,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","CNY",0.503900,0.000000,0.000000,null,null,null,0.00]
["2013-01-21","XDR",4.816000,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","USD",3.134100,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","AUD",3.311800,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","HKD",0.404800,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","CAD",3.156200,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","NZD",2.637700,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","SGD",2.555500,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","EUR",4.170000,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","HUF",0.014198,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","CHF",3.368900,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","GBP",4.959600,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","UAH",0.384800,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","JPY",0.035352,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","DKK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","ISK",0.024386,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","NOK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","SEK",0.480900,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","RON",0.956300,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","BGN",2.132100,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","TRY",1.777000,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","LTL",1.207700,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","LVL",5.976800,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","ILS",0.838500,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","CLP",0.006633,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","MXN",0.246800,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","ZAR",0.354600,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","BRL",1.535100,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","MYR",1.030200,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","INR",0.058307,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","KRW",0.002947,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","CNY",0.503900,0.000000,0.000000,null,null,null,0.00]
["2013-01-22","XDR",4.808900,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","THB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","USD",3.119500,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","AUD",3.295800,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","HKD",0.402400,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","CAD",3.148200,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","NZD",2.628400,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","SGD",2.543600,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","EUR",4.159100,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","HUF",0.014137,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","CHF",3.358700,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","GBP",4.951900,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","UAH",0.384900,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","JPY",0.035320,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","ISK",0.024280,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","NOK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","SEK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","HRK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","RON",0.953000,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","BGN",2.126500,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","TRY",1.761400,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","LTL",1.204600,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","LVL",5.961200,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","ILS",0.838300,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","CLP",0.006627,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","ZAR",0.350000,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","BRL",1.526400,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","MYR",1.025800,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","INR",0.058126,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","KRW",0.002929,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","CNY",0.501700,0.000000,0.000000,null,null,null,0.00]
["2013-01-23","XDR",4.800400,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","THB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","USD",3.150300,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","AUD",3.310400,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","HKD",0.406300,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","CAD",3.152600,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","NZD",2.651800,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","SGD",2.566200,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","EUR",4.196400,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","HUF",0.014225,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","CHF",3.385700,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","GBP",4.988000,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","UAH",0.386800,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","JPY",0.035188,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","DKK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","ISK",0.024376,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","NOK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","SEK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","HRK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","RON",0.960700,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","BGN",2.145600,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","TRY",1.779700,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","LTL",1.215400,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","LVL",6.007700,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","ILS",0.846600,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","CLP",0.006686,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","ZAR",0.348500,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","BRL",1.547200,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","MYR",1.035800,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","INR",0.058612,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","KRW",0.002952,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","CNY",0.506600,0.000000,0.000000,null,null,null,0.00]
["2013-01-24","XDR",4.838700,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","USD",3.118600,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","AUD",3.260000,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","HKD",0.402200,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","CAD",3.108900,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","NZD",2.615900,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","SGD",2.535800,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","EUR",4.190300,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","HUF",0.014092,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","CHF",3.368000,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","GBP",4.920500,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","UAH",0.383600,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","JPY",0.034352,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","ISK",0.024256,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","NOK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","SEK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","HRK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","RON",0.960400,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","BGN",2.142400,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","TRY",1.764600,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","LTL",1.213600,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","LVL",5.996400,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","ILS",0.839300,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","CLP",0.006646,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","ZAR",0.346100,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","BRL",1.536200,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","MYR",1.024300,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","INR",0.057948,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","CNY",0.501300,0.000000,0.000000,null,null,null,0.00]
["2013-01-25","XDR",4.816300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","USD",3.107400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","AUD",3.230600,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","HKD",0.400500,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","CAD",3.077300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","NZD",2.579700,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","SGD",2.507400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","EUR",4.180500,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","HUF",0.014071,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","CHF",3.353100,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","GBP",4.892300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","UAH",0.383100,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","JPY",0.034243,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","ISK",0.024186,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","NOK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","SEK",0.481400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","HRK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","RON",0.952800,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","BGN",2.137400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","TRY",1.755400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","LVL",5.982400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","ILS",0.833100,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","CLP",0.006583,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","ZAR",0.347100,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","BRL",1.530400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","MYR",1.020400,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","INR",0.057665,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","KRW",0.002847,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","CNY",0.499300,0.000000,0.000000,null,null,null,0.00]
["2013-01-28","XDR",4.767900,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","USD",3.122900,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","AUD",3.262400,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","HKD",0.402400,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","CAD",3.103900,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","NZD",2.609400,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","SGD",2.525100,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","EUR",4.196900,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","HUF",0.014110,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","CHF",3.376300,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","GBP",4.905500,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","UAH",0.383300,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","JPY",0.034456,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","DKK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","ISK",0.024267,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","NOK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","SEK",0.486400,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","HRK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","RON",0.956700,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","BGN",2.145800,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","TRY",1.763700,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","LTL",1.215500,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","LVL",6.005000,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","ILS",0.837600,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","CLP",0.006607,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","ZAR",0.344400,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","BRL",1.564400,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","MYR",1.014200,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","INR",0.058126,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","CNY",0.501600,0.000000,0.000000,null,null,null,0.00]
["2013-01-29","XDR",4.795300,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","USD",3.093800,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","AUD",3.230200,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","HKD",0.398700,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","CAD",3.086600,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","NZD",2.582300,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","SGD",2.501000,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","EUR",4.185800,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","HUF",0.014184,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","CHF",3.362900,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","GBP",4.873200,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","UAH",0.380200,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","JPY",0.033870,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","ISK",0.024036,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","NOK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","SEK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","RON",0.955200,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","BGN",2.140100,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","TRY",1.752100,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","LTL",1.212300,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","LVL",5.990000,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","ILS",0.829500,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","CLP",0.006563,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","ZAR",0.342900,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","BRL",1.557600,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","MYR",1.003400,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","INR",0.057971,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","KRW",0.002849,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","CNY",0.497300,0.000000,0.000000,null,null,null,0.00]
["2013-01-30","XDR",4.787900,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","USD",3.087400,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","AUD",3.215900,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","HKD",0.398000,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","CAD",3.080000,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","NZD",2.586100,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","SGD",2.494500,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","EUR",4.187000,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","HUF",0.014318,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","CHF",3.389000,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","GBP",4.888500,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","UAH",0.379200,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","JPY",0.033934,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","ISK",0.023960,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","NOK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","SEK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","HRK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","BGN",2.140800,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","TRY",1.751100,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","LTL",1.212600,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","LVL",5.984000,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","ILS",0.829500,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","CLP",0.006553,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","MXN",0.243100,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","ZAR",0.344200,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","BRL",1.553500,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","MYR",0.993600,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","INR",0.057970,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","CNY",0.496400,0.000000,0.000000,null,null,null,0.00]
["2013-01-31","XDR",4.763800,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","USD",3.074400,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","AUD",3.187800,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","HKD",0.396400,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","CAD",3.075600,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","NZD",2.583400,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","SGD",2.476800,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","EUR",4.202800,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","HUF",0.014376,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","CHF",3.399100,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","GBP",4.862900,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","UAH",0.378400,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","JPY",0.033344,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","DKK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","ISK",0.024364,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","NOK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","SEK",0.488200,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","HRK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","RON",0.959700,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","BGN",2.148800,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","TRY",1.752600,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","LTL",1.217200,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","LVL",6.008300,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","ILS",0.833000,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","CLP",0.006523,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","ZAR",0.342200,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","BRL",1.544200,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","MYR",0.989500,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","INR",0.057792,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","KRW",0.002802,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","CNY",0.493700,0.000000,0.000000,null,null,null,0.00]
["2013-02-01","XDR",4.780800,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","USD",3.056300,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","AUD",3.183200,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","HKD",0.394000,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","CAD",3.068100,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","NZD",2.582700,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","SGD",2.466400,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","EUR",4.151500,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","HUF",0.014206,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","CHF",3.356400,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","GBP",4.806600,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","UAH",0.375100,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","JPY",0.032807,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","ISK",0.024193,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","NOK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","SEK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","RON",0.951400,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","BGN",2.122700,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","TRY",1.743600,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","LTL",1.202400,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","LVL",5.928200,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","ILS",0.828200,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","CLP",0.006481,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","MXN",0.241900,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","ZAR",0.342700,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","BRL",1.535500,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","MYR",0.987800,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","INR",0.057488,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","KRW",0.002816,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","CNY",0.490200,0.000000,0.000000,null,null,null,0.00]
["2013-02-04","XDR",4.698200,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","USD",3.083100,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","AUD",3.210000,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","HKD",0.397700,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","CAD",3.088000,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","NZD",2.604300,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","SGD",2.492300,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","EUR",4.170000,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","HUF",0.014246,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","CHF",3.392900,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","GBP",4.865800,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","UAH",0.378500,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","JPY",0.033215,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","DKK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","ISK",0.024301,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","NOK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","SEK",0.487200,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","HRK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","RON",0.952700,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","BGN",2.132100,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","TRY",1.752400,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","LTL",1.207700,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","LVL",5.958800,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","ILS",0.835600,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","CLP",0.006524,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","MXN",0.243100,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","ZAR",0.347100,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","BRL",1.544600,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","MYR",0.998300,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","RUB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","INR",0.057905,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","KRW",0.002839,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","CNY",0.494900,0.000000,0.000000,null,null,null,0.00]
["2013-02-05","XDR",4.733600,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","USD",3.086800,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","AUD",3.183000,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","CAD",3.097500,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","NZD",2.597700,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","SGD",2.494200,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","EUR",4.180100,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","HUF",0.014231,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","CHF",3.384100,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","GBP",4.835300,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","UAH",0.379000,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","JPY",0.032936,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","ISK",0.024310,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","NOK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","SEK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","RON",0.953300,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","BGN",2.137300,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","TRY",1.749000,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","LVL",5.971600,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","ILS",0.835600,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","CLP",0.006530,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","ZAR",0.347200,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","BRL",1.554300,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","MYR",0.996400,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","INR",0.058095,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","CNY",0.495400,0.000000,0.000000,null,null,null,0.00]
["2013-02-06","XDR",4.749600,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","USD",3.088600,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","AUD",3.188800,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","CAD",3.102600,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","NZD",2.583700,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","SGD",2.496100,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","EUR",4.188200,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","HUF",0.014240,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","CHF",3.401700,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","GBP",4.840200,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","UAH",0.380300,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","JPY",0.032912,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","ISK",0.024343,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","NOK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","SEK",0.486900,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","HRK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","RON",0.951100,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","BGN",2.141400,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","TRY",1.745800,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","LTL",1.213000,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","LVL",5.987400,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","ILS",0.837900,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","CLP",0.006535,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","MXN",0.243500,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","ZAR",0.346700,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","BRL",1.550500,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","MYR",0.999100,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","RUB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","INR",0.057962,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","KRW",0.002836,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","CNY",0.495600,0.000000,0.000000,null,null,null,0.00]
["2013-02-07","XDR",4.757100,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","USD",3.105600,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","AUD",3.207700,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","HKD",0.400400,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","CAD",3.110400,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","NZD",2.598900,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","SGD",2.509000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","EUR",4.167000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","HUF",0.014244,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","CHF",3.388400,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","GBP",4.889100,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","UAH",0.381000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","JPY",0.033504,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","ISK",0.024297,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","NOK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","SEK",0.484500,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","RON",0.947900,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","BGN",2.130600,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","TRY",1.752600,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","LTL",1.206800,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","LVL",5.955400,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","ILS",0.840200,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","CLP",0.006571,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","MXN",0.243900,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","ZAR",0.348000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","BRL",1.578000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","MYR",1.002300,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","RUB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","INR",0.057945,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","CNY",0.498300,0.000000,0.000000,null,null,null,0.00]
["2013-02-08","XDR",4.728300,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","USD",3.099100,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","AUD",3.184200,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","HKD",0.399600,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","CAD",3.078600,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","NZD",2.579500,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","SGD",2.500800,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","EUR",4.151900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","HUF",0.014257,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","CHF",3.382300,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","GBP",4.872800,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","UAH",0.379600,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","JPY",0.033259,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","ISK",0.024076,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","NOK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","SEK",0.483600,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","HRK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","RON",0.943400,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","BGN",2.122900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","TRY",1.747900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","LTL",1.202500,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","LVL",5.935500,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","ILS",0.838900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","CLP",0.006564,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","PHP",0.076100,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","ZAR",0.348000,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","BRL",1.573900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","MYR",1.000200,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","RUB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","IDR",0.000316,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","INR",0.057710,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","KRW",0.002828,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","CNY",0.497200,0.000000,0.000000,null,null,null,0.00]
["2013-02-11","XDR",4.759200,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","USD",3.115900,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","AUD",3.188800,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","HKD",0.401800,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","CAD",3.089700,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","NZD",2.598300,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","SGD",2.503400,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","EUR",4.168600,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","HUF",0.014281,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","CHF",3.390900,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","GBP",4.854500,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","UAH",0.384000,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","JPY",0.033128,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","DKK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","ISK",0.024243,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","NOK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","SEK",0.486800,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","RON",0.947600,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","BGN",2.131400,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","TRY",1.754200,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","LTL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","LVL",5.959400,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","ILS",0.841800,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","CLP",0.006594,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","ZAR",0.346700,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","BRL",1.579300,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","MYR",1.005500,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","INR",0.057681,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","KRW",0.002852,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","CNY",0.499900,0.000000,0.000000,null,null,null,0.00]
["2013-02-12","XDR",4.762300,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","USD",3.101200,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","AUD",3.206500,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","HKD",0.399800,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","CAD",3.091500,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","NZD",2.609800,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","SGD",2.503400,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","EUR",4.178100,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","HUF",0.014407,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","CHF",3.378800,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","GBP",4.852900,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","UAH",0.383600,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","JPY",0.033248,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","ISK",0.024256,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","NOK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","SEK",0.491100,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","RON",0.950000,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","BGN",2.136300,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","TRY",1.754800,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","LTL",1.210100,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","LVL",5.967900,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","ILS",0.839900,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","CLP",0.006573,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","ZAR",0.347600,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","BRL",1.573900,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","MYR",1.003400,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","INR",0.057607,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","CNY",0.497500,0.000000,0.000000,null,null,null,0.00]
["2013-02-13","XDR",4.758500,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","USD",3.120900,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","AUD",3.232000,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","HKD",0.402500,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","CAD",3.119100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","NZD",2.653500,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","SGD",2.522300,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","EUR",4.171500,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","HUF",0.014267,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","CHF",3.385300,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","GBP",4.839900,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","UAH",0.383800,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","JPY",0.033357,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","DKK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","ISK",0.024267,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","NOK",0.566500,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","SEK",0.493100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","RON",0.951000,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","BGN",2.132900,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","TRY",1.763800,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","LTL",1.208100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","LVL",5.960100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","ILS",0.847100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","CLP",0.006631,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","ZAR",0.350900,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","BRL",1.588100,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","MYR",1.010300,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","IDR",0.000318,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","INR",0.057934,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","KRW",0.002879,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","CNY",0.500900,0.000000,0.000000,null,null,null,0.00]
["2013-02-14","XDR",4.742800,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","THB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","USD",3.139800,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","AUD",3.251400,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","HKD",0.404900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","CAD",3.132900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","NZD",2.669000,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","SGD",2.540600,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","EUR",4.185200,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","HUF",0.014327,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","CHF",3.406100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","GBP",4.862000,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","UAH",0.386100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","JPY",0.034008,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","ISK",0.024311,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","NOK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","SEK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","HRK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","RON",0.953100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","BGN",2.139900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","TRY",1.774900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","LTL",1.212100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","LVL",5.981400,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","ILS",0.851600,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","CLP",0.006670,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","MXN",0.247100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","ZAR",0.356100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","BRL",1.603200,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","MYR",1.014900,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","INR",0.058031,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","CNY",0.503800,0.000000,0.000000,null,null,null,0.00]
["2013-02-15","XDR",4.791000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","USD",3.141000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","AUD",3.230000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","HKD",0.405000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","CAD",3.116500,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","NZD",2.648700,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","SGD",2.533000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","EUR",4.193000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","HUF",0.014384,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","CHF",3.402400,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","GBP",4.858400,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","UAH",0.387000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","JPY",0.033404,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","ISK",0.024279,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","NOK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","SEK",0.495900,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","RON",0.956200,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","BGN",2.143900,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","TRY",1.777800,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","LTL",1.214400,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","LVL",5.995100,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","ILS",0.853200,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","CLP",0.006666,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","ZAR",0.355000,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","BRL",1.594100,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","MYR",1.013600,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","RUB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","INR",0.057856,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","CNY",0.503100,0.000000,0.000000,null,null,null,0.00]
["2013-02-18","XDR",4.803300,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","USD",3.136000,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","AUD",3.241400,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","CAD",3.098900,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","NZD",2.650500,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","SGD",2.532000,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","EUR",4.186300,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","HUF",0.014394,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","CHF",3.394900,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","GBP",4.858500,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","UAH",0.386100,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","JPY",0.033528,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","CZK",0.164800,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","ISK",0.024268,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","NOK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","SEK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","RON",0.954600,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","BGN",2.140500,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","TRY",1.773900,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","LTL",1.212400,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","LVL",5.983000,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","ILS",0.851400,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","CLP",0.006651,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","ZAR",0.351300,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","BRL",1.596800,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","MYR",1.011100,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","IDR",0.000319,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","INR",0.057763,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","KRW",0.002902,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","CNY",0.502400,0.000000,0.000000,null,null,null,0.00]
["2013-02-19","XDR",4.795700,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","USD",3.100200,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","AUD",3.208700,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","HKD",0.399800,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","CAD",3.062700,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","NZD",2.601300,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","SGD",2.508000,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","EUR",4.160200,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","HUF",0.014307,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","CHF",3.372800,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","GBP",4.751300,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","UAH",0.383300,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","JPY",0.033195,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","DKK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","ISK",0.024145,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","NOK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","SEK",0.493200,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","BGN",2.127100,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","TRY",1.744300,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","LVL",5.944800,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","ILS",0.844900,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","CLP",0.006566,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","ZAR",0.350800,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","BRL",1.585500,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","MYR",1.001200,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","IDR",0.000317,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","INR",0.057319,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","KRW",0.002876,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","CNY",0.497000,0.000000,0.000000,null,null,null,0.00]
["2013-02-20","XDR",4.753300,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","THB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","USD",3.163300,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","AUD",3.242100,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","HKD",0.407900,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","CAD",3.104600,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","NZD",2.640600,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","SGD",2.550800,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","EUR",4.176000,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","HUF",0.014269,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","CHF",3.396000,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","GBP",4.816600,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","UAH",0.389700,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","JPY",0.033884,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","ISK",0.024300,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","SEK",0.493000,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","RON",0.952600,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","BGN",2.135200,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","TRY",1.765800,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","LTL",1.209500,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","LVL",5.968300,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","ILS",0.859300,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","CLP",0.006688,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","PHP",0.077600,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","ZAR",0.354200,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","BRL",1.612300,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","MYR",1.016600,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","RUB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","INR",0.058013,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","KRW",0.002910,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","CNY",0.507000,0.000000,0.000000,null,null,null,0.00]
["2013-02-21","XDR",4.763200,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","USD",3.144300,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","AUD",3.239400,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","HKD",0.405400,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","CAD",3.085500,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","NZD",2.632300,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","SGD",2.540700,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","EUR",4.157400,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","HUF",0.014198,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","CHF",3.379700,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","GBP",4.803700,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","UAH",0.386300,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","JPY",0.033704,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","ISK",0.024607,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","NOK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","SEK",0.491600,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","RON",0.948900,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","BGN",2.125700,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","TRY",1.756000,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","LTL",1.204100,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","LVL",5.941700,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","ILS",0.849100,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","CLP",0.006645,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","MXN",0.246900,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","ZAR",0.354400,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","BRL",1.593100,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","MYR",1.014000,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","INR",0.057944,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","CNY",0.504400,0.000000,0.000000,null,null,null,0.00]
["2013-02-22","XDR",4.783400,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","USD",3.141200,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","AUD",3.232900,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","HKD",0.404900,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","CAD",3.067800,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","NZD",2.634300,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","SGD",2.537100,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","EUR",4.158000,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","HUF",0.014135,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","CHF",3.387800,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","GBP",4.757400,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","UAH",0.386000,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","JPY",0.033458,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","DKK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","ISK",0.024816,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","NOK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","SEK",0.492000,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","HRK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","RON",0.948600,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","BGN",2.126000,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","TRY",1.744000,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","LTL",1.204200,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","LVL",5.941700,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","ILS",0.845300,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","CLP",0.006633,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","ZAR",0.354500,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","BRL",1.590900,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","MYR",1.013500,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","INR",0.058223,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","KRW",0.002894,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","CNY",0.503800,0.000000,0.000000,null,null,null,0.00]
["2013-02-25","XDR",4.780800,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","USD",3.173300,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","AUD",3.259500,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","HKD",0.409100,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","CAD",3.096900,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","NZD",2.642300,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","SGD",2.561700,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","EUR",4.161300,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","HUF",0.014166,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","CHF",3.414500,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","GBP",4.816900,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","UAH",0.385800,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","JPY",0.034395,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","DKK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","ISK",0.025023,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","NOK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","SEK",0.491500,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","HRK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","RON",0.949900,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","BGN",2.127700,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","TRY",1.754000,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","LTL",1.205200,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","LVL",5.944700,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","ILS",0.851300,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","CLP",0.006708,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","MXN",0.248500,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","ZAR",0.361200,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","BRL",1.599600,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","MYR",1.022800,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","INR",0.058663,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","CNY",0.509300,0.000000,0.000000,null,null,null,0.00]
["2013-02-26","XDR",4.748700,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","USD",3.184100,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","AUD",3.246200,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","HKD",0.410400,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","CAD",3.101900,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","NZD",2.623700,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","SGD",2.568200,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","EUR",4.165800,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","HUF",0.014070,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","CHF",3.420300,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","GBP",4.812300,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","UAH",0.391100,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","JPY",0.034734,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","DKK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","ISK",0.025125,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","NOK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","SEK",0.493400,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","RON",0.952600,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","BGN",2.130000,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","TRY",1.761600,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","LTL",1.206500,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","LVL",5.945200,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","ILS",0.853800,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","CLP",0.006726,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","ZAR",0.359300,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","BRL",1.605000,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","MYR",1.026600,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","INR",0.059175,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","KRW",0.002929,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","CNY",0.511300,0.000000,0.000000,null,null,null,0.00]
["2013-02-27","XDR",4.819100,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","USD",3.167900,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","AUD",3.252900,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","CAD",3.096700,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","NZD",2.634400,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","SGD",2.564100,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","EUR",4.157000,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","HUF",0.014032,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","CHF",3.407200,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","GBP",4.805800,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","UAH",0.389100,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","JPY",0.034411,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","ISK",0.025163,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","NOK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","SEK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","RON",0.951300,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","BGN",2.125500,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","TRY",1.763700,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","LTL",1.204000,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","LVL",5.932600,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","ILS",0.854600,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","CLP",0.006696,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","ZAR",0.358200,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","BRL",1.603400,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","MYR",1.025300,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","INR",0.058318,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","KRW",0.002923,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","CNY",0.509300,0.000000,0.000000,null,null,null,0.00]
["2013-02-28","XDR",4.806400,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","USD",3.176900,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","AUD",3.243200,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","HKD",0.410300,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","CAD",3.080200,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","NZD",2.624200,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","SGD",2.564300,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","EUR",4.143200,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","HUF",0.014035,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","CHF",3.384600,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","GBP",4.770500,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","UAH",0.389300,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","JPY",0.034265,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","DKK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","ISK",0.025512,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","NOK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","SEK",0.493900,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","RON",0.950800,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","BGN",2.118400,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","TRY",1.763500,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","LTL",1.200000,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","LVL",5.914600,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","ILS",0.852900,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","CLP",0.006718,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","PHP",0.078100,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","MXN",0.248100,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","ZAR",0.352000,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","BRL",1.605300,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","MYR",1.026800,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","INR",0.057953,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","CNY",0.510600,0.000000,0.000000,null,null,null,0.00]
["2013-03-01","XDR",4.780400,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","USD",3.183700,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","AUD",3.225900,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","HKD",0.410400,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","CAD",3.092100,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","NZD",2.614100,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","SGD",2.552000,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","EUR",4.135000,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","HUF",0.013935,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","CHF",3.373700,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","GBP",4.781500,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","UAH",0.390800,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","JPY",0.034015,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","DKK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","ISK",0.025525,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","NOK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","SEK",0.494000,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","BGN",2.114200,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","TRY",1.764800,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","LTL",1.197600,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","LVL",5.902900,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","ILS",0.852600,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","CLP",0.006713,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","PHP",0.078000,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","ZAR",0.350200,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","BRL",1.605800,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","MYR",1.024700,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","INR",0.057968,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","CNY",0.511400,0.000000,0.000000,null,null,null,0.00]
["2013-03-04","XDR",4.795000,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","USD",3.166500,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","AUD",3.240100,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","CAD",3.086000,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","NZD",2.623500,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","SGD",2.541800,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","EUR",4.136100,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","HUF",0.013864,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","CHF",3.369100,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","GBP",4.807700,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","UAH",0.388900,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","JPY",0.034006,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","DKK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","ISK",0.025453,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","NOK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","SEK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","RON",0.948100,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","BGN",2.114800,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","TRY",1.763000,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","LTL",1.197900,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","LVL",5.901100,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","ILS",0.849000,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","CLP",0.006672,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","PHP",0.077700,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","MXN",0.248900,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","ZAR",0.348200,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","BRL",1.604900,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","MYR",1.020700,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","RUB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","INR",0.057898,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","KRW",0.002914,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","CNY",0.509000,0.000000,0.000000,null,null,null,0.00]
["2013-03-05","XDR",4.789800,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","USD",3.166000,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","AUD",3.251700,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","CAD",3.079800,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","NZD",2.631600,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","SGD",2.541500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","EUR",4.126900,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","HUF",0.013770,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","CHF",3.351000,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","GBP",4.773500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","UAH",0.389200,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","JPY",0.033890,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","DKK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","ISK",0.025334,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","NOK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","SEK",0.496200,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","HRK",0.543500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","RON",0.946400,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","BGN",2.110100,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","TRY",1.766500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","LTL",1.195200,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","LVL",5.888000,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","ILS",0.849700,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","CLP",0.006691,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","MXN",0.249500,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","ZAR",0.350200,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","BRL",1.610100,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","MYR",1.019800,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","RUB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","INR",0.057744,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","KRW",0.002924,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","CNY",0.509200,0.000000,0.000000,null,null,null,0.00]
["2013-03-06","XDR",4.779600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","USD",3.180800,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","AUD",3.264600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","HKD",0.410100,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","CAD",3.085600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","NZD",2.637700,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","SGD",2.550700,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","EUR",4.147200,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","HUF",0.013866,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","CHF",3.363000,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","GBP",4.769600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","UAH",0.391400,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","JPY",0.033779,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","ISK",0.025420,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","NOK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","SEK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","RON",0.952400,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","BGN",2.120500,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","TRY",1.769300,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","LTL",1.201100,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","LVL",5.913600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","ILS",0.855100,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","CLP",0.006721,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","PHP",0.078000,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","ZAR",0.348900,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","BRL",1.614000,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","MYR",1.023700,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","INR",0.058293,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","CNY",0.511400,0.000000,0.000000,null,null,null,0.00]
["2013-03-07","XDR",4.800200,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","USD",3.169000,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","AUD",3.250700,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","CAD",3.072700,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","NZD",2.621500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","SGD",2.544000,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","EUR",4.149700,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","HUF",0.013911,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","CHF",3.358300,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","GBP",4.761800,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","UAH",0.389700,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","JPY",0.033172,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","ISK",0.025051,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","NOK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","SEK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","RON",0.952500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","BGN",2.121700,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","TRY",1.763600,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","LTL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","LVL",5.920500,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","ILS",0.858700,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","CLP",0.006717,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","ZAR",0.347800,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","BRL",1.615600,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","MYR",1.020200,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","INR",0.058282,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","KRW",0.002908,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","CNY",0.509900,0.000000,0.000000,null,null,null,0.00]
["2013-03-08","XDR",4.802100,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","THB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","USD",3.182800,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","AUD",3.257100,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","HKD",0.410400,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","CAD",3.095000,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","NZD",2.610100,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","SGD",2.549400,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","EUR",4.139000,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","HUF",0.013687,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","CHF",3.347500,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","GBP",4.748200,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","UAH",0.391300,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","JPY",0.033119,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","DKK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","ISK",0.025138,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","NOK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","SEK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","HRK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","RON",0.947900,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","BGN",2.116300,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","TRY",1.763200,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","LTL",1.198700,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","LVL",5.905300,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","ILS",0.863200,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","CLP",0.006744,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","MXN",0.251900,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","ZAR",0.347400,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","BRL",1.634000,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","MYR",1.022900,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","INR",0.058495,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","KRW",0.002909,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","CNY",0.511900,0.000000,0.000000,null,null,null,0.00]
["2013-03-11","XDR",4.767900,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","USD",3.188700,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","AUD",3.281800,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","HKD",0.411200,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","CAD",3.103000,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","NZD",2.627200,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","SGD",2.555000,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","EUR",4.150000,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","HUF",0.013599,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","CHF",3.364300,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","GBP",4.736400,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","UAH",0.392700,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","JPY",0.033217,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","ISK",0.025190,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","NOK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","SEK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","RON",0.948400,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","BGN",2.121900,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","TRY",1.768300,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","LTL",1.201900,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","LVL",5.920100,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","ILS",0.866200,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","CLP",0.006757,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","MXN",0.254200,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","ZAR",0.347500,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","BRL",1.627000,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","MYR",1.025800,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","INR",0.058737,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","CNY",0.513000,0.000000,0.000000,null,null,null,0.00]
["2013-03-12","XDR",4.793700,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","USD",3.186300,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","AUD",3.283900,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","HKD",0.411300,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","CAD",3.102100,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","NZD",2.628800,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","SGD",2.552700,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","EUR",4.148400,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","HUF",0.013497,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","CHF",3.366300,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","GBP",4.768800,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","UAH",0.392100,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","JPY",0.033260,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","ISK",0.025180,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","NOK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","SEK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","RON",0.946600,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","BGN",2.121100,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","TRY",1.763800,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","LTL",1.201500,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","LVL",5.917000,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","ILS",0.865700,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","CLP",0.006753,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","MXN",0.255900,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","ZAR",0.347200,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","BRL",1.618900,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","MYR",1.024900,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","INR",0.058629,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","KRW",0.002900,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","CNY",0.512700,0.000000,0.000000,null,null,null,0.00]
["2013-03-13","XDR",4.772400,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","THB",0.108000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","USD",3.200000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","AUD",3.310400,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","HKD",0.412500,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","CAD",3.114000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","NZD",2.620200,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","SGD",2.560300,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","EUR",4.144800,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","HUF",0.013572,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","CHF",3.353900,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","GBP",4.779500,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","UAH",0.394000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","JPY",0.033202,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","DKK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","ISK",0.025227,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","NOK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","SEK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","HRK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","RON",0.942600,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","BGN",2.119200,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","TRY",1.764300,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","LTL",1.200400,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","LVL",5.911000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","ILS",0.864800,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","CLP",0.006791,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","PHP",0.078800,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","MXN",0.257800,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","ZAR",0.346000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","BRL",1.621300,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","MYR",1.028200,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","INR",0.059020,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","KRW",0.002889,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","CNY",0.514800,0.000000,0.000000,null,null,null,0.00]
["2013-03-14","XDR",4.798100,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","THB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","USD",3.186800,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","AUD",3.304300,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","HKD",0.410800,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","CAD",3.119700,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","NZD",2.618400,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","SGD",2.553300,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","EUR",4.159500,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","HUF",0.013652,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","CHF",3.377000,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","GBP",4.826000,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","UAH",0.392500,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","JPY",0.033120,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","DKK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","ISK",0.025495,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","NOK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","SEK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","RON",0.946800,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","BGN",2.126800,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","TRY",1.762100,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","LTL",1.204700,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","LVL",5.930300,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","ILS",0.865300,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","CLP",0.006763,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","MXN",0.256500,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","ZAR",0.347200,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","BRL",1.614500,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","MYR",1.021100,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","INR",0.058863,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","KRW",0.002869,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","CNY",0.512900,0.000000,0.000000,null,null,null,0.00]
["2013-03-15","XDR",4.816000,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","USD",3.201500,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","AUD",3.322500,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","HKD",0.412600,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","CAD",3.129000,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","NZD",2.637700,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","SGD",2.560800,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","EUR",4.150500,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","HUF",0.013493,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","CHF",3.396900,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","GBP",4.844800,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","UAH",0.394100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","JPY",0.033712,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","ISK",0.025502,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","NOK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","SEK",0.497100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","HRK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","RON",0.939500,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","BGN",2.122100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","TRY",1.766900,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","LTL",1.202100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","LVL",5.918300,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","ILS",0.866600,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","CLP",0.006780,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","PHP",0.078700,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","MXN",0.256500,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","ZAR",0.348200,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","BRL",1.612100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","MYR",1.022500,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","RUB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","INR",0.059131,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","KRW",0.002873,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","CNY",0.515100,0.000000,0.000000,null,null,null,0.00]
["2013-03-18","XDR",4.778900,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","USD",3.205500,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","AUD",3.322800,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","HKD",0.413600,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","CAD",3.132500,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","NZD",2.643000,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","SGD",2.563800,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","EUR",4.146500,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","HUF",0.013576,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","CHF",3.386000,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","GBP",4.845500,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","UAH",0.394100,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","JPY",0.033610,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","ISK",0.025493,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","NOK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","SEK",0.497400,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","RON",0.940600,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","BGN",2.120100,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","TRY",1.765200,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","LTL",1.200900,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","LVL",5.911700,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","ILS",0.870300,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","CLP",0.006786,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","PHP",0.078700,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","MXN",0.258000,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","ZAR",0.347700,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","BRL",1.613800,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","MYR",1.026300,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","INR",0.058909,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","KRW",0.002881,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","CNY",0.515600,0.000000,0.000000,null,null,null,0.00]
["2013-03-19","XDR",4.819000,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","USD",3.216900,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","AUD",3.341400,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","HKD",0.414600,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","CAD",3.138600,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","NZD",2.645000,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","SGD",2.572900,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","EUR",4.153800,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","HUF",0.013660,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","CHF",3.399900,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","GBP",4.870200,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","UAH",0.395800,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","JPY",0.033753,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","ISK",0.025546,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","NOK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","SEK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","HRK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","RON",0.940500,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","BGN",2.123800,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","TRY",1.766700,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","LTL",1.203000,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","LVL",5.920500,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","ILS",0.874100,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","CLP",0.006814,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","PHP",0.079000,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","MXN",0.259600,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","ZAR",0.348700,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","BRL",1.619100,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","MYR",1.030500,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","RUB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","INR",0.059166,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","CNY",0.518000,0.000000,0.000000,null,null,null,0.00]
["2013-03-20","XDR",4.820300,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","USD",3.238700,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","AUD",3.365800,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","HKD",0.417200,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","CAD",3.162000,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","NZD",2.688500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","SGD",2.588500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","EUR",4.180500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","HUF",0.013707,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","CHF",3.424000,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","GBP",4.913000,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","UAH",0.398300,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","JPY",0.033937,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","ISK",0.025734,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","NOK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","SEK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","HRK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","RON",0.945500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","BGN",2.137500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","TRY",1.779700,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","LVL",5.957700,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","ILS",0.880200,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","CLP",0.006850,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","MXN",0.262600,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","ZAR",0.347500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","BRL",1.629500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","MYR",1.037500,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","RUB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","INR",0.059651,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","KRW",0.002903,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","CNY",0.521100,0.000000,0.000000,null,null,null,0.00]
["2013-03-21","XDR",4.846600,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","USD",3.236100,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","AUD",3.378400,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","HKD",0.416800,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","CAD",3.157300,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","NZD",2.693300,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","SGD",2.589400,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","EUR",4.186000,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","HUF",0.013596,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","CHF",3.425700,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","GBP",4.922400,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","UAH",0.398100,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","JPY",0.034275,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","ISK",0.026097,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","NOK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","SEK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","RON",0.945400,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","BGN",2.140300,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","TRY",1.780600,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","LTL",1.212300,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","LVL",5.966400,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","ILS",0.883900,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","CLP",0.006845,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","PHP",0.079100,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","MXN",0.260600,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","ZAR",0.346600,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","BRL",1.610000,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","MYR",1.039700,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","RUB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","INR",0.059569,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","KRW",0.002891,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","CNY",0.520900,0.000000,0.000000,null,null,null,0.00]
["2013-03-22","XDR",4.870100,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","USD",3.195000,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","AUD",3.345200,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","HKD",0.411600,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","CAD",3.130300,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","NZD",2.669800,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","SGD",2.572000,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","EUR",4.158600,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","CHF",3.401900,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","GBP",4.859900,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","UAH",0.392800,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","JPY",0.033726,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","DKK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","ISK",0.025943,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","NOK",0.551000,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","SEK",0.492800,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","RON",0.941700,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","BGN",2.126300,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","TRY",1.760400,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","LTL",1.204400,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","LVL",5.923900,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","ILS",0.881100,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","CLP",0.006756,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","PHP",0.078300,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","MXN",0.259100,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","ZAR",0.345600,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","BRL",1.589600,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","MYR",1.031200,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","INR",0.058977,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","KRW",0.002876,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","CNY",0.514400,0.000000,0.000000,null,null,null,0.00]
["2013-03-25","XDR",4.831000,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","USD",3.242700,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","AUD",3.396100,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","HKD",0.417900,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","CAD",3.176400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","NZD",2.707400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","SGD",2.613600,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","EUR",4.172300,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","HUF",0.013639,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","CHF",3.418400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","GBP",4.921300,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","UAH",0.398400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","JPY",0.034432,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","ISK",0.026118,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","NOK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","SEK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","BGN",2.133300,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","TRY",1.784200,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","LTL",1.208400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","LVL",5.942600,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","ILS",0.896300,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","CLP",0.006854,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","PHP",0.079100,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","MXN",0.262600,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","ZAR",0.350200,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","BRL",1.610600,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","MYR",1.047400,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","INR",0.059707,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","CNY",0.522100,0.000000,0.000000,null,null,null,0.00]
["2013-03-26","XDR",4.858000,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","THB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","USD",3.263500,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","AUD",3.412100,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","HKD",0.420500,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","CAD",3.207600,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","NZD",2.729900,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","SGD",2.623600,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","EUR",4.177900,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","HUF",0.013745,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","CHF",3.430400,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","GBP",4.935500,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","UAH",0.399800,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","JPY",0.034518,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","DKK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","ISK",0.026194,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","NOK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","SEK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","RON",0.948600,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","TRY",1.794100,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","LTL",1.210000,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","LVL",5.956500,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","ILS",0.897400,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","CLP",0.006903,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","MXN",0.263800,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","ZAR",0.351300,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","BRL",1.617100,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","MYR",1.052400,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","INR",0.060131,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","CNY",0.525200,0.000000,0.000000,null,null,null,0.00]
["2013-03-27","XDR",4.873200,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","THB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","USD",3.277300,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","AUD",3.418900,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","HKD",0.422200,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","CAD",3.225700,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","NZD",2.746800,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","SGD",2.638600,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","EUR",4.186600,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","HUF",0.013754,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","CHF",3.434900,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","GBP",4.970700,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","UAH",0.402700,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","JPY",0.034878,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","ISK",0.026426,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","NOK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","SEK",0.501800,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","HRK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","RON",0.947700,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","BGN",2.140600,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","TRY",1.805000,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","LTL",1.212500,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","LVL",5.968100,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","ILS",0.898900,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","CLP",0.006933,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","PHP",0.080300,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","MXN",0.265200,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","ZAR",0.354300,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","BRL",1.627900,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","MYR",1.058700,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","RUB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","INR",0.060342,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","KRW",0.002945,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","CNY",0.527500,0.000000,0.000000,null,null,null,0.00]
["2013-03-28","XDR",4.905900,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","USD",3.259000,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","AUD",3.393400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","HKD",0.419800,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","CAD",3.204400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","NZD",2.725800,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","SGD",2.626300,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","EUR",4.177400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","HUF",0.013726,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","CHF",3.432300,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","GBP",4.952800,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","UAH",0.400600,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","JPY",0.034646,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","ISK",0.026341,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","NOK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","SEK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","RON",0.946100,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","BGN",2.135900,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","TRY",1.799400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","LTL",1.209900,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","LVL",5.956700,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","ILS",0.894900,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","CLP",0.006901,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","MXN",0.264000,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","ZAR",0.352400,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","BRL",1.609900,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","MYR",1.053500,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","RUB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","INR",0.060033,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","KRW",0.002932,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","CNY",0.524700,0.000000,0.000000,null,null,null,0.00]
["2013-03-29","XDR",4.887000,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","THB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","USD",3.255200,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","AUD",3.404800,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","HKD",0.419300,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","CAD",3.208500,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","NZD",2.737400,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","SGD",2.630500,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","EUR",4.181300,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","HUF",0.013822,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","CHF",3.442200,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","GBP",4.951200,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","UAH",0.400000,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","JPY",0.034968,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","ISK",0.026380,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","NOK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","SEK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","HRK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","RON",0.946300,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","TRY",1.802800,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","LVL",5.962200,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","ILS",0.895300,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","CLP",0.006882,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","MXN",0.263600,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","ZAR",0.354400,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","BRL",1.609900,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","MYR",1.054100,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","RUB",0.104500,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","INR",0.059960,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","CNY",0.525100,0.000000,0.000000,null,null,null,0.00]
["2013-04-02","XDR",4.895400,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","THB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","USD",3.269300,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","AUD",3.422600,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","HKD",0.421800,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","CAD",3.221400,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","NZD",2.754000,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","SGD",2.640600,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","EUR",4.189800,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","HUF",0.013924,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","CHF",3.441600,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","GBP",4.939900,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","UAH",0.401700,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","JPY",0.034951,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","ISK",0.026434,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","NOK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","SEK",0.503100,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","RON",0.947300,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","BGN",2.142200,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","TRY",1.808700,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","LTL",1.213400,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","LVL",5.976900,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","ILS",0.904600,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","CLP",0.006909,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","MXN",0.266600,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","ZAR",0.353900,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","BRL",1.616900,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","MYR",1.060100,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","RUB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","INR",0.060130,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","KRW",0.002924,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","CNY",0.527200,0.000000,0.000000,null,null,null,0.00]
["2013-04-03","XDR",4.898700,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","USD",3.275000,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","AUD",3.408600,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","HKD",0.421900,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","CAD",3.226100,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","NZD",2.740300,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","SGD",2.638300,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","EUR",4.189800,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","HUF",0.013853,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","CHF",3.445700,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","GBP",4.935600,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","UAH",0.401700,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","JPY",0.034310,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","ISK",0.026409,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","NOK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","SEK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","RON",0.946100,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","BGN",2.142200,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","TRY",1.810300,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","LTL",1.213400,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","LVL",5.976900,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","ILS",0.905000,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","CLP",0.006927,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","MXN",0.265800,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","ZAR",0.353800,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","BRL",1.618000,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","MYR",1.063200,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","RUB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","INR",0.059789,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","CNY",0.528100,0.000000,0.000000,null,null,null,0.00]
["2013-04-04","XDR",4.897100,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","USD",3.235800,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","AUD",3.373800,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","HKD",0.416800,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","CAD",3.191600,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","NZD",2.722500,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","SGD",2.614100,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","EUR",4.182000,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","HUF",0.013903,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","CHF",3.438900,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","GBP",4.926400,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","UAH",0.401000,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","JPY",0.033613,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","ISK",0.026552,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","NOK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","SEK",0.498100,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","HRK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","RON",0.945700,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","BGN",2.138300,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","TRY",1.795600,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","LTL",1.211200,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","LVL",5.968300,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","ILS",0.892600,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","CLP",0.006876,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","MXN",0.262700,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","ZAR",0.353500,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","BRL",1.605100,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","MYR",1.058300,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","INR",0.058976,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","KRW",0.002858,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","CNY",0.521800,0.000000,0.000000,null,null,null,0.00]
["2013-04-05","XDR",4.879200,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","USD",3.189300,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","AUD",3.311900,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","HKD",0.410900,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","CAD",3.132900,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","NZD",2.689000,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","SGD",2.569000,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","EUR",4.149500,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","HUF",0.013956,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","CHF",3.413700,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","GBP",4.884900,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","UAH",0.391600,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","JPY",0.032243,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","DKK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","ISK",0.026771,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","NOK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","SEK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","HRK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","BGN",2.121600,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","TRY",1.781000,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","LTL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","LVL",5.919400,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","ILS",0.883500,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","CLP",0.006792,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","MXN",0.261800,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","ZAR",0.352800,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","BRL",1.603500,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","MYR",1.042600,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","RUB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","INR",0.058475,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","KRW",0.002796,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","CNY",0.514100,0.000000,0.000000,null,null,null,0.00]
["2013-04-08","XDR",4.812800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","USD",3.169600,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","AUD",3.312900,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","CAD",3.117500,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","NZD",2.690200,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","SGD",2.556800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","EUR",4.129800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","HUF",0.013908,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","CHF",3.386300,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","GBP",4.851700,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","UAH",0.389500,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","JPY",0.032033,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","DKK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","ISK",0.026618,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","NOK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","SEK",0.494800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","HRK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","RON",0.936800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","BGN",2.111600,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","TRY",1.774800,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","LTL",1.196100,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","LVL",5.892100,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","ILS",0.873500,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","CLP",0.006778,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","MXN",0.260000,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","ZAR",0.353700,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","BRL",1.590500,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","MYR",1.043700,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","INR",0.058128,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","KRW",0.002781,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","CNY",0.511000,0.000000,0.000000,null,null,null,0.00]
["2013-04-09","XDR",4.767600,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","USD",3.140500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","AUD",3.302600,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","CAD",3.094500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","NZD",2.684300,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","SGD",2.537200,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","EUR",4.113500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","HUF",0.013868,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","CHF",3.372700,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","GBP",4.811700,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","UAH",0.386000,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","JPY",0.031600,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","DKK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","ISK",0.026487,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","NOK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","SEK",0.493000,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","HRK",0.540400,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","BGN",2.103200,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","TRY",1.759800,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","LTL",1.191400,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","LVL",5.868900,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","ILS",0.866100,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","CLP",0.006712,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","MXN",0.259100,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","ZAR",0.352500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","BRL",1.582800,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","MYR",1.036200,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","INR",0.057641,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","KRW",0.002765,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","CNY",0.506900,0.000000,0.000000,null,null,null,0.00]
["2013-04-10","XDR",4.742900,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","USD",3.138200,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","AUD",3.316100,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","HKD",0.404300,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","CAD",3.105300,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","NZD",2.719100,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","SGD",2.537100,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","EUR",4.106100,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","HUF",0.013839,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","CHF",3.369100,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","GBP",4.823000,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","UAH",0.385400,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","JPY",0.031502,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","ISK",0.026414,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","NOK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","SEK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","HRK",0.539400,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","RON",0.934800,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","BGN",2.099400,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","TRY",1.757500,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","LTL",1.189200,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","LVL",5.860000,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","ILS",0.864600,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","CLP",0.006690,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","MXN",0.259800,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","ZAR",0.353500,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","BRL",1.588200,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","MYR",1.034300,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","INR",0.057743,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","KRW",0.002780,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","CNY",0.506500,0.000000,0.000000,null,null,null,0.00]
["2013-04-11","XDR",4.723800,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","USD",3.153700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","AUD",3.324200,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","HKD",0.406300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","CAD",3.117200,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","NZD",2.712800,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","SGD",2.548000,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","EUR",4.120000,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","HUF",0.013901,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","CHF",3.383300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","GBP",4.845300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","UAH",0.387500,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","JPY",0.031821,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","DKK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","ISK",0.026529,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","NOK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","SEK",0.495700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","HRK",0.541400,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","RON",0.937000,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","BGN",2.106600,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","TRY",1.760500,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","LTL",1.193200,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","LVL",5.880700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","ILS",0.868700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","CLP",0.006726,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","MXN",0.261300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","ZAR",0.352900,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","BRL",1.594500,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","MYR",1.037700,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","INR",0.057848,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","KRW",0.002792,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","CNY",0.509300,0.000000,0.000000,null,null,null,0.00]
["2013-04-12","XDR",4.734400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","USD",3.150200,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","AUD",3.280700,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","HKD",0.405800,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","CAD",3.082400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","NZD",2.671100,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","SGD",2.545400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","EUR",4.112500,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","HUF",0.013945,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","CHF",3.385700,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","GBP",4.824000,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","UAH",0.386900,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","JPY",0.032125,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","DKK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","ISK",0.026498,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","NOK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","SEK",0.492500,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","HRK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","RON",0.938500,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","BGN",2.102700,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","TRY",1.758700,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","LTL",1.191100,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","LVL",5.869100,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","ILS",0.868200,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","CLP",0.006715,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","PHP",0.076400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","MXN",0.259700,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","ZAR",0.349400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","BRL",1.599300,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","MYR",1.036400,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","INR",0.057628,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","KRW",0.002817,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","CNY",0.509200,0.000000,0.000000,null,null,null,0.00]
["2013-04-15","XDR",4.743000,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","USD",3.155900,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","AUD",3.263700,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","HKD",0.407200,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","CAD",3.079000,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","NZD",2.667200,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","SGD",2.550600,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","EUR",4.117800,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","HUF",0.013946,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","CHF",3.387200,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","GBP",4.823200,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","UAH",0.387400,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","JPY",0.032310,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","ISK",0.026722,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","NOK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","SEK",0.492000,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","HRK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","RON",0.939400,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","BGN",2.105400,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","TRY",1.759700,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","LTL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","LVL",5.877500,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","ILS",0.867400,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","CLP",0.006676,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","MXN",0.257900,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","ZAR",0.343100,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","BRL",1.575800,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","MYR",1.038100,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","RUB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","INR",0.058068,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","KRW",0.002830,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","CNY",0.510400,0.000000,0.000000,null,null,null,0.00]
["2013-04-16","XDR",4.744600,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","USD",3.115900,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","AUD",3.228600,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","HKD",0.401400,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","CAD",3.041300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","NZD",2.640300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","SGD",2.525700,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","EUR",4.109700,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","HUF",0.013983,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","CHF",3.381500,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","GBP",4.767400,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","UAH",0.383000,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","JPY",0.031722,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","DKK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","ISK",0.026600,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","NOK",0.544300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","SEK",0.485900,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","HRK",0.539900,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","RON",0.941000,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","BGN",2.101300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","TRY",1.741600,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","LTL",1.190300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","LVL",5.866800,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","ILS",0.860200,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","CLP",0.006594,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","MXN",0.255800,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","ZAR",0.340300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","BRL",1.567300,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","MYR",1.029200,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","INR",0.057750,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","KRW",0.002787,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","CNY",0.504800,0.000000,0.000000,null,null,null,0.00]
["2013-04-17","XDR",4.720000,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","USD",3.152900,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","AUD",3.256200,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","HKD",0.406200,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","CAD",3.076200,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","NZD",2.666100,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","SGD",2.552300,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","EUR",4.115000,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","HUF",0.013846,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","CHF",3.385000,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","GBP",4.803900,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","UAH",0.387400,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","JPY",0.032122,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","DKK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","ISK",0.026695,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","NOK",0.544200,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","SEK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","HRK",0.540400,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","RON",0.939800,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","BGN",2.104000,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","TRY",1.755500,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","LTL",1.191800,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","LVL",5.876100,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","ILS",0.868100,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","CLP",0.006658,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","MXN",0.258800,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","ZAR",0.344700,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","BRL",1.575300,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","MYR",1.039400,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","INR",0.058406,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","KRW",0.002811,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","CNY",0.510200,0.000000,0.000000,null,null,null,0.00]
["2013-04-18","XDR",4.728200,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","USD",3.140900,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","AUD",3.250000,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","CAD",3.066200,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","NZD",2.661300,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","SGD",2.542300,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","EUR",4.111800,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","HUF",0.013761,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","CHF",3.377700,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","GBP",4.823500,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","UAH",0.386300,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","JPY",0.031652,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","DKK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","ISK",0.026927,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","NOK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","SEK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","HRK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","RON",0.942000,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","BGN",2.102400,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","TRY",1.747800,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","LTL",1.190900,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","LVL",5.868100,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","ILS",0.865800,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","CLP",0.006592,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","PHP",0.076300,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","MXN",0.256700,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","ZAR",0.343400,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","BRL",1.554500,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","MYR",1.034300,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","INR",0.058206,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","KRW",0.002813,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","CNY",0.508200,0.000000,0.000000,null,null,null,0.00]
["2013-04-19","XDR",4.742800,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","USD",3.144800,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","AUD",3.226400,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","HKD",0.405000,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","CAD",3.066500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","NZD",2.645400,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","SGD",2.535500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","EUR",4.102500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","HUF",0.013728,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","CHF",3.366600,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","GBP",4.792600,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","UAH",0.386400,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","JPY",0.031518,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","DKK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","ISK",0.026866,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","NOK",0.539600,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","SEK",0.482300,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","HRK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","BGN",2.097600,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","TRY",1.744700,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","LTL",1.188200,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","LVL",5.859000,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","ILS",0.866100,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","CLP",0.006588,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","PHP",0.076200,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","MXN",0.256400,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","ZAR",0.338500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","BRL",1.563500,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","MYR",1.031300,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","IDR",0.000323,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","INR",0.057980,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","KRW",0.002804,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","CNY",0.508600,0.000000,0.000000,null,null,null,0.00]
["2013-04-22","XDR",4.710900,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","USD",3.181100,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","AUD",3.253300,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","HKD",0.409600,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","CAD",3.093100,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","NZD",2.663800,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","SGD",2.563900,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","EUR",4.129300,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","HUF",0.013737,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","CHF",3.384000,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","GBP",4.840600,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","UAH",0.390700,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","JPY",0.032239,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","DKK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","ISK",0.027086,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","NOK",0.538700,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","SEK",0.481300,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","HRK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","RON",0.947900,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","BGN",2.111300,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","TRY",1.759600,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","LTL",1.195900,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","LVL",5.895600,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","ILS",0.877400,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","CLP",0.006649,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","PHP",0.076900,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","MXN",0.257700,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","ZAR",0.342400,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","BRL",1.573900,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","MYR",1.040400,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","INR",0.058474,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","KRW",0.002836,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","CNY",0.514700,0.000000,0.000000,null,null,null,0.00]
["2013-04-23","XDR",4.757300,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","USD",3.182300,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","AUD",3.271800,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","HKD",0.409900,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","CAD",3.100400,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","NZD",2.695200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","SGD",2.565100,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","EUR",4.140300,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","HUF",0.013816,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","CHF",3.368200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","GBP",4.859800,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","UAH",0.391800,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","JPY",0.031952,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","ISK",0.027158,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","NOK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","SEK",0.481200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","RON",0.952000,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","BGN",2.116900,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","TRY",1.765300,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","LTL",1.199100,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","LVL",5.912200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","ILS",0.878000,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","CLP",0.006668,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","MXN",0.259900,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","ZAR",0.346900,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","BRL",1.574200,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","MYR",1.043800,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","INR",0.058735,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","KRW",0.002845,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","CNY",0.515000,0.000000,0.000000,null,null,null,0.00]
["2013-04-24","XDR",4.784400,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","THB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","USD",3.179200,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","AUD",3.280200,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","HKD",0.409300,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","CAD",3.107600,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","NZD",2.715500,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","SGD",2.568500,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","EUR",4.151800,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","HUF",0.013760,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","CHF",3.364800,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","GBP",4.904100,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","UAH",0.392900,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","JPY",0.032010,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","ISK",0.027186,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","NOK",0.541700,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","SEK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","HRK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","RON",0.953100,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","BGN",2.122800,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","TRY",1.764400,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","LTL",1.202400,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","LVL",5.930300,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","ILS",0.881800,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","CLP",0.006693,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","MXN",0.261600,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","ZAR",0.350600,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","BRL",1.580300,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","MYR",1.046000,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","INR",0.058680,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","CNY",0.515000,0.000000,0.000000,null,null,null,0.00]
["2013-04-25","XDR",4.794000,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","USD",3.194300,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","AUD",3.284100,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","HKD",0.411500,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","CAD",3.133800,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","NZD",2.718300,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","SGD",2.580300,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","EUR",4.158800,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","HUF",0.013799,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","CHF",3.384300,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","GBP",4.931600,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","UAH",0.393500,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","JPY",0.032374,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","DKK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","ISK",0.027289,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","NOK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","SEK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","RON",0.959000,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","BGN",2.126400,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","TRY",1.774500,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","LTL",1.204500,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","LVL",5.942800,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","ILS",0.886400,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","CLP",0.006766,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","MXN",0.262600,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","ZAR",0.348900,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","BRL",1.595500,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","MYR",1.052500,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","INR",0.058788,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","KRW",0.002873,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","CNY",0.518200,0.000000,0.000000,null,null,null,0.00]
["2013-04-26","XDR",4.789600,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","USD",3.171200,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","AUD",3.277000,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","HKD",0.408500,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","CAD",3.126700,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","NZD",2.704200,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","SGD",2.568900,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","EUR",4.150100,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","HUF",0.013785,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","CHF",3.375300,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","GBP",4.921000,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","UAH",0.389500,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","JPY",0.032432,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","DKK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","ISK",0.027072,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","NOK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","SEK",0.485100,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","HRK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","RON",0.960600,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","BGN",2.121900,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","TRY",1.764100,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","LTL",1.202000,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","LVL",5.928700,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","ILS",0.880700,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","CLP",0.006715,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","MXN",0.261600,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","ZAR",0.349800,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","BRL",1.585500,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","MYR",1.045500,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","INR",0.058479,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","KRW",0.002864,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","CNY",0.514400,0.000000,0.000000,null,null,null,0.00]
["2013-04-29","XDR",4.802500,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","USD",3.172100,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","AUD",3.283100,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","HKD",0.408700,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","CAD",3.134000,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","NZD",2.711800,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","SGD",2.570100,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","EUR",4.142900,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","HUF",0.013814,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","CHF",3.382100,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","GBP",4.914800,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","UAH",0.390800,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","JPY",0.032482,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","DKK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","ISK",0.027087,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","NOK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","SEK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","RON",0.959300,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","BGN",2.118300,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","TRY",1.766200,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","LTL",1.199900,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","LVL",5.918400,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","ILS",0.882300,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","CLP",0.006724,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","MXN",0.259900,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","ZAR",0.353600,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","BRL",1.577600,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","MYR",1.042500,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","INR",0.058808,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","KRW",0.002879,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","CNY",0.514500,0.000000,0.000000,null,null,null,0.00]
["2013-04-30","XDR",4.768300,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","USD",3.149200,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","AUD",3.221300,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","HKD",0.405900,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","CAD",3.124100,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","NZD",2.667600,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","SGD",2.553000,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","EUR",4.148500,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","HUF",0.013928,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","CHF",3.395000,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","GBP",4.904000,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","UAH",0.391400,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","JPY",0.032386,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","ISK",0.027114,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","NOK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","SEK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","HRK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","RON",0.956000,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","BGN",2.121100,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","TRY",1.756400,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","LTL",1.201500,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","LVL",5.924700,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","ILS",0.881900,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","CLP",0.006682,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","MXN",0.258300,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","ZAR",0.348300,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","BRL",1.571100,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","MYR",1.032200,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","IDR",0.000324,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","INR",0.058587,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","KRW",0.002858,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","CNY",0.511600,0.000000,0.000000,null,null,null,0.00]
["2013-05-02","XDR",4.788900,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","USD",3.164600,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","AUD",3.241400,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","HKD",0.407800,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","CAD",3.136200,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","NZD",2.696300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","SGD",2.567300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","EUR",4.147900,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","HUF",0.014007,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","CHF",3.376000,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","GBP",4.925100,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","UAH",0.391300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","JPY",0.031844,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","ISK",0.027262,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","NOK",0.544300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","SEK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","RON",0.962500,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","BGN",2.120800,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","TRY",1.762100,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","LTL",1.201300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","LVL",5.924700,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","ILS",0.886900,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","CLP",0.006722,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","MXN",0.262000,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","ZAR",0.353300,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","BRL",1.573700,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","MYR",1.062000,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","RUB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","INR",0.058473,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","KRW",0.002891,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","CNY",0.513100,0.000000,0.000000,null,null,null,0.00]
["2013-05-06","XDR",4.779000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","USD",3.176700,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","AUD",3.235900,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","HKD",0.409300,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","CAD",3.155600,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","NZD",2.696000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","SGD",2.578100,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","EUR",4.155000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","HUF",0.013978,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","CHF",3.377400,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","GBP",4.937000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","UAH",0.391100,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","JPY",0.032064,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","ISK",0.027327,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","NOK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","SEK",0.487000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","RON",0.962800,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","BGN",2.124500,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","TRY",1.763000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","LTL",1.203400,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","LVL",5.934900,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","ILS",0.890300,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","CLP",0.006759,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","MXN",0.262200,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","ZAR",0.351500,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","BRL",1.581300,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","MYR",1.065000,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","RUB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","INR",0.058691,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","CNY",0.516200,0.000000,0.000000,null,null,null,0.00]
["2013-05-07","XDR",4.777300,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","USD",3.160900,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","AUD",3.224400,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","HKD",0.407400,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","CAD",3.146100,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","NZD",2.656300,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","SGD",2.570700,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","EUR",4.148700,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","HUF",0.014126,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","CHF",3.368400,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","GBP",4.896400,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","UAH",0.390400,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","JPY",0.031986,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","DKK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","ISK",0.027036,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","NOK",0.541400,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","SEK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","RON",0.962100,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","BGN",2.121200,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","TRY",1.760500,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","LTL",1.201500,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","LVL",5.925900,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","ILS",0.886200,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","CLP",0.006713,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","PHP",0.077600,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","MXN",0.262700,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","ZAR",0.349100,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","BRL",1.573700,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","MYR",1.067100,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","INR",0.058409,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","CNY",0.514800,0.000000,0.000000,null,null,null,0.00]
["2013-05-08","XDR",4.777300,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","USD",3.139200,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","AUD",3.208600,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","CAD",3.131700,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","NZD",2.651000,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","SGD",2.554400,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","EUR",4.128500,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","HUF",0.014088,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","CHF",3.357200,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","GBP",4.885800,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","UAH",0.388500,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","JPY",0.031803,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","DKK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","ISK",0.026730,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","NOK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","SEK",0.483700,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","RON",0.954900,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","BGN",2.110900,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","TRY",1.754600,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","LTL",1.195700,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","LVL",5.897000,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","ILS",0.879400,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","CLP",0.006653,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","MXN",0.262200,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","ZAR",0.348900,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","BRL",1.564200,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","MYR",1.055600,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","IDR",0.000322,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","INR",0.057862,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","KRW",0.002880,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","CNY",0.511900,0.000000,0.000000,null,null,null,0.00]
["2013-05-09","XDR",4.744900,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","USD",3.186100,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","AUD",3.195100,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","CAD",3.154600,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","NZD",2.654300,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","SGD",2.573000,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","EUR",4.141700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","HUF",0.014147,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","CHF",3.324400,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","GBP",4.908700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","UAH",0.389700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","JPY",0.031425,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","DKK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","ISK",0.026842,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","NOK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","SEK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","RON",0.957700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","BGN",2.117700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","TRY",1.766900,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","LTL",1.199500,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","LVL",5.914200,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","ILS",0.894900,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","CLP",0.006739,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","PHP",0.077500,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","MXN",0.264800,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","ZAR",0.351600,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","BRL",1.581700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","MYR",1.065000,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","INR",0.058242,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","KRW",0.002880,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","CNY",0.518700,0.000000,0.000000,null,null,null,0.00]
["2013-05-10","XDR",4.764400,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","USD",3.205100,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","AUD",3.200600,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","HKD",0.412900,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","CAD",3.170900,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","NZD",2.661800,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","SGD",2.583400,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","EUR",4.157000,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","HUF",0.014152,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","CHF",3.344100,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","GBP",4.926500,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","UAH",0.394400,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","JPY",0.031496,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","DKK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","ISK",0.026622,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","NOK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","SEK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","RON",0.962300,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","BGN",2.125500,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","TRY",1.774200,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","LTL",1.204000,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","LVL",5.940300,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","ILS",0.898000,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","CLP",0.006754,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","MXN",0.264600,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","ZAR",0.352200,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","BRL",1.585200,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","MYR",1.069200,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","INR",0.058298,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","KRW",0.002882,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","CNY",0.521400,0.000000,0.000000,null,null,null,0.00]
["2013-05-13","XDR",4.800600,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","USD",3.199800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","AUD",3.188800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","HKD",0.412400,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","CAD",3.164200,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","NZD",2.648900,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","SGD",2.584500,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","EUR",4.160600,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","HUF",0.014077,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","CHF",3.354900,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","GBP",4.897400,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","UAH",0.393800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","JPY",0.031564,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","ISK",0.026341,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","NOK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","SEK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","RON",0.961600,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","BGN",2.127300,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","TRY",1.768800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","LTL",1.205000,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","LVL",5.946300,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","ILS",0.879800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","CLP",0.006720,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","MXN",0.262900,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","ZAR",0.348200,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","BRL",1.592800,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","MYR",1.070500,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","RUB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","INR",0.058596,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","KRW",0.002890,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","CNY",0.521000,0.000000,0.000000,null,null,null,0.00]
["2013-05-14","XDR",4.807200,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","USD",3.234000,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","AUD",3.191100,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","HKD",0.416600,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","CAD",3.169900,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","NZD",2.649500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","SGD",2.596500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","EUR",4.172500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","HUF",0.014293,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","CHF",3.334900,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","GBP",4.927700,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","UAH",0.396800,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","JPY",0.031575,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","ISK",0.026250,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","NOK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","SEK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","RON",0.962500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","BGN",2.133400,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","TRY",1.777400,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","LTL",1.208400,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","LVL",5.965800,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","ILS",0.889200,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","CLP",0.006765,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","MXN",0.265600,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","ZAR",0.349500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","BRL",1.600500,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","MYR",1.077300,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","RUB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","INR",0.059079,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","KRW",0.002901,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","CNY",0.526200,0.000000,0.000000,null,null,null,0.00]
["2013-05-15","XDR",4.813000,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","USD",3.252100,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","AUD",3.189600,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","CAD",3.192200,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","NZD",2.651600,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","SGD",2.596800,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","EUR",4.182200,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","HUF",0.014349,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","CHF",3.357000,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","GBP",4.946400,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","UAH",0.398600,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","JPY",0.031730,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","ISK",0.026403,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","NOK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","SEK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","HRK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","RON",0.965200,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","BGN",2.138400,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","TRY",1.784300,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","LTL",1.211200,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","LVL",5.980600,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","ILS",0.891400,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","CLP",0.006786,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","PHP",0.078900,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","MXN",0.265800,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","ZAR",0.348100,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","BRL",1.607600,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","MYR",1.078700,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","INR",0.059257,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","CNY",0.528800,0.000000,0.000000,null,null,null,0.00]
["2013-05-16","XDR",4.845200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","USD",3.238000,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","AUD",3.169600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","HKD",0.417200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CAD",3.150900,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","NZD",2.635600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","SGD",2.582300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","EUR",4.168300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","HUF",0.014367,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CHF",3.345700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","GBP",4.923600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","UAH",0.397000,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","JPY",0.031574,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","DKK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","ISK",0.026281,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","NOK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","SEK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","RON",0.959300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","BGN",2.131300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","TRY",1.757100,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","LTL",1.207200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","LVL",5.957300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","ILS",0.886200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CLP",0.006725,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","MXN",0.262900,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","ZAR",0.344700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","BRL",1.590600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","MYR",1.074300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","INR",0.058885,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","KRW",0.002900,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CNY",0.527500,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","XDR",4.830700,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","USD",3.252000,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","AUD",3.164300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","CAD",3.172800,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","NZD",2.633300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","SGD",2.588400,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","EUR",4.183400,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","HUF",0.014339,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","CHF",3.363300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","GBP",4.951600,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","UAH",0.399000,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","JPY",0.031688,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","ISK",0.026352,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","NOK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","SEK",0.487300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","HRK",0.552600,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","BGN",2.139000,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","TRY",1.771300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","LTL",1.211600,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","LVL",5.982300,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","ILS",0.891400,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","CLP",0.006776,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","PHP",0.078900,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","MXN",0.264600,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","ZAR",0.345000,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","BRL",1.604200,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","MYR",1.076200,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","INR",0.059256,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","CNY",0.529600,0.000000,0.000000,null,null,null,0.00]
["2013-05-17","XDR",4.838600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","USD",3.238000,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","AUD",3.169600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","HKD",0.417200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CAD",3.150900,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","NZD",2.635600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","SGD",2.582300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","EUR",4.168300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","HUF",0.014367,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CHF",3.345700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","GBP",4.923600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","UAH",0.397000,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","JPY",0.031574,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","DKK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","ISK",0.026281,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","NOK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","SEK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","RON",0.959300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","BGN",2.131300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","TRY",1.757100,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","LTL",1.207200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","LVL",5.957300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","ILS",0.886200,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CLP",0.006725,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","PHP",0.078600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","MXN",0.262900,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","ZAR",0.344700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","BRL",1.590600,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","MYR",1.074300,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","RUB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","INR",0.058885,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","KRW",0.002900,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","CNY",0.527500,0.000000,0.000000,null,null,null,0.00]
["2013-05-20","XDR",4.830700,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","USD",3.249000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","AUD",3.181700,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","HKD",0.418600,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","CAD",3.163600,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","NZD",2.655100,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","SGD",2.583300,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","EUR",4.182000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","HUF",0.014402,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","CHF",3.357000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","GBP",4.932800,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","UAH",0.398000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","JPY",0.031611,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","ISK",0.026385,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","NOK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","SEK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","RON",0.961500,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","BGN",2.138300,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","TRY",1.757800,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","LTL",1.211200,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","LVL",5.973400,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","ILS",0.885100,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","CLP",0.006700,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","PHP",0.078800,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","MXN",0.264000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","ZAR",0.342000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","BRL",1.592900,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","MYR",1.076400,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","INR",0.059002,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","KRW",0.002925,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","CNY",0.529500,0.000000,0.000000,null,null,null,0.00]
["2013-05-21","XDR",4.850500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","USD",3.232200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","AUD",3.153300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HKD",0.416500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CAD",3.144000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NZD",2.627200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SGD",2.564500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","EUR",4.181300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HUF",0.014468,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CHF",3.333700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","GBP",4.878100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","UAH",0.396700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","JPY",0.031418,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ISK",0.026339,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","TRY",1.756700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LVL",5.973300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ILS",0.882400,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CLP",0.006669,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MXN",0.262300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ZAR",0.339900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BRL",1.588100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MYR",1.069900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","INR",0.058246,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","KRW",0.002903,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CNY",0.527300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","XDR",4.843000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","USD",3.232200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","AUD",3.153300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HKD",0.416500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CAD",3.144000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NZD",2.627200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SGD",2.564500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","EUR",4.181300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HUF",0.014468,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CHF",3.333700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","GBP",4.878100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","UAH",0.396700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","JPY",0.031418,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ISK",0.026339,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","TRY",1.756700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LVL",5.973300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ILS",0.882400,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CLP",0.006669,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MXN",0.262300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ZAR",0.339900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BRL",1.588100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MYR",1.069900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","INR",0.058246,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","KRW",0.002903,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CNY",0.527300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","XDR",4.843000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","USD",3.232200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","AUD",3.153300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HKD",0.416500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CAD",3.144000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NZD",2.627200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SGD",2.564500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","EUR",4.181300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HUF",0.014468,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CHF",3.333700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","GBP",4.878100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","UAH",0.396700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","JPY",0.031418,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ISK",0.026339,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","TRY",1.756700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LVL",5.973300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ILS",0.882400,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CLP",0.006669,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MXN",0.262300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ZAR",0.339900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BRL",1.588100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MYR",1.069900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","INR",0.058246,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","KRW",0.002903,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CNY",0.527300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","XDR",4.843000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","USD",3.232200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","AUD",3.153300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HKD",0.416500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CAD",3.144000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NZD",2.627200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SGD",2.564500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","EUR",4.181300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HUF",0.014468,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CHF",3.333700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","GBP",4.878100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","UAH",0.396700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","JPY",0.031418,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ISK",0.026339,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","NOK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","TRY",1.756700,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","LVL",5.973300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ILS",0.882400,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CLP",0.006669,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MXN",0.262300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","ZAR",0.339900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","BRL",1.588100,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","MYR",1.069900,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","INR",0.058246,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","KRW",0.002903,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","CNY",0.527300,0.000000,0.000000,null,null,null,0.00]
["2013-05-22","XDR",4.843000,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","USD",3.258700,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","AUD",3.150000,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","HKD",0.419900,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","CAD",3.147600,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","NZD",2.625700,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","SGD",2.577000,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","EUR",4.202000,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","HUF",0.014386,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","CHF",3.373200,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","GBP",4.910900,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","UAH",0.399700,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","JPY",0.032233,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","DKK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","ISK",0.026411,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","NOK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","SEK",0.489000,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","HRK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","RON",0.963800,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","BGN",2.148500,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","TRY",1.761800,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","LTL",1.217000,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","LVL",6.001100,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","ILS",0.881400,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","CLP",0.006665,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","MXN",0.260700,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","ZAR",0.337500,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","BRL",1.590600,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","MYR",1.074500,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","RUB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","INR",0.058446,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","KRW",0.002887,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","CNY",0.531300,0.000000,0.000000,null,null,null,0.00]
["2013-05-23","XDR",4.851500,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","USD",3.240000,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","AUD",3.134500,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","HKD",0.417300,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","CAD",3.132800,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","NZD",2.620600,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","SGD",2.562100,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","EUR",4.204900,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","HUF",0.014483,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","CHF",3.357900,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","GBP",4.896800,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","UAH",0.398700,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","JPY",0.031828,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","ISK",0.026248,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","NOK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","SEK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","HRK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","BGN",2.150000,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","TRY",1.758200,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","LTL",1.217800,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","LVL",6.004400,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","ILS",0.876300,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","CLP",0.006645,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","MXN",0.260800,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","ZAR",0.338700,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","BRL",1.584400,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","MYR",1.067700,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","INR",0.058337,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","KRW",0.002874,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","CNY",0.528400,0.000000,0.000000,null,null,null,0.00]
["2013-05-24","XDR",4.866500,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","USD",3.241600,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","AUD",3.130200,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","HKD",0.417600,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","CAD",3.140000,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","NZD",2.625200,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","SGD",2.574800,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","EUR",4.195000,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","HUF",0.014508,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","CHF",3.372300,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","GBP",4.909300,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","UAH",0.397300,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","JPY",0.032132,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","DKK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","ISK",0.026170,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","NOK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","SEK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","HRK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","RON",0.963900,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","BGN",2.144900,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","TRY",1.756600,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","LTL",1.215000,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","LVL",5.982600,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","ILS",0.878800,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","CLP",0.006617,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","MXN",0.260000,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","ZAR",0.338000,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","BRL",1.579400,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","MYR",1.070300,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","INR",0.058291,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","KRW",0.002887,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","CNY",0.529500,0.000000,0.000000,null,null,null,0.00]
["2013-05-27","XDR",4.847500,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","USD",3.246500,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","AUD",3.137800,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","HKD",0.418200,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","CAD",3.137100,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","NZD",2.633700,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","SGD",2.565400,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","EUR",4.191200,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","HUF",0.014497,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","CHF",3.350100,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","GBP",4.897700,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","UAH",0.398300,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","JPY",0.031811,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","DKK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","ISK",0.026113,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","NOK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","SEK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","HRK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","RON",0.967800,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","BGN",2.143000,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","TRY",1.756500,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","LTL",1.213900,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","LVL",5.977200,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","ILS",0.877000,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","CLP",0.006627,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","MXN",0.260100,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","ZAR",0.335100,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","BRL",1.578500,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","MYR",1.067200,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","RUB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","IDR",0.000332,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","INR",0.058010,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","KRW",0.002881,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","CNY",0.530400,0.000000,0.000000,null,null,null,0.00]
["2013-05-28","XDR",4.843200,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","THB",0.108900,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","USD",3.295300,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","AUD",3.163000,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","HKD",0.424600,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","CAD",3.187500,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","NZD",2.640000,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","SGD",2.609700,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","EUR",4.290200,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","HUF",0.014465,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","CHF",3.456900,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","GBP",5.018100,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","UAH",0.404400,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","JPY",0.032816,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","DKK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","ISK",0.026870,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","NOK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","SEK",0.498900,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","HRK",0.568400,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","RON",0.981300,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","BGN",2.193600,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","TRY",1.750000,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","LTL",1.242500,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","LVL",6.115800,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","ILS",0.895100,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","CLP",0.006656,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","MXN",0.255600,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","ZAR",0.323000,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","BRL",1.561800,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","MYR",1.064700,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","RUB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","IDR",0.000340,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","INR",0.058225,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","KRW",0.002916,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","CNY",0.537300,0.000000,0.000000,null,null,null,0.00]
["2013-05-31","XDR",4.961000,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","THB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","USD",3.286500,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","AUD",3.166600,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","HKD",0.423300,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","CAD",3.170700,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","NZD",2.621500,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","SGD",2.611500,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","EUR",4.278600,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","HUF",0.014455,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","CHF",3.433500,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","GBP",5.015400,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","UAH",0.402900,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","JPY",0.032813,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","DKK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","ISK",0.026859,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","NOK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","SEK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","HRK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","RON",0.972800,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","BGN",2.187600,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","TRY",1.734800,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","LTL",1.239200,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","LVL",6.097500,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","ILS",0.890900,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","CLP",0.006558,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","PHP",0.078100,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","MXN",0.256900,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","ZAR",0.328400,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","BRL",1.532900,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","MYR",1.060500,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","RUB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","INR",0.057995,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","CNY",0.536000,0.000000,0.000000,null,null,null,0.00]
["2013-06-03","XDR",4.930500,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","USD",3.252400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","AUD",3.140200,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","HKD",0.419100,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","CAD",3.149200,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","NZD",2.604400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","SGD",2.595600,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","EUR",4.252000,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","HUF",0.014520,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","CHF",3.425900,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","GBP",4.971400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","UAH",0.398600,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","JPY",0.032432,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","DKK",0.570400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","ISK",0.026608,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","NOK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","SEK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","RON",0.966200,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","BGN",2.174000,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","TRY",1.728800,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","LTL",1.231500,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","LVL",6.060400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","ILS",0.884700,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","CLP",0.006515,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","MXN",0.255100,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","ZAR",0.332800,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","BRL",1.529700,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","MYR",1.051400,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","RUB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","INR",0.057432,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","KRW",0.002898,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","CNY",0.530900,0.000000,0.000000,null,null,null,0.00]
["2013-06-04","XDR",4.904300,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","THB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","USD",3.242100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","AUD",3.103200,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","CAD",3.133400,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","NZD",2.592500,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","SGD",2.596100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","EUR",4.234900,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","HUF",0.014421,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","CHF",3.416800,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","GBP",4.976400,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","UAH",0.397000,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","JPY",0.032445,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","DKK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","ISK",0.026501,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","NOK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","SEK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","HRK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","RON",0.957600,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","BGN",2.165300,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","TRY",1.725700,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","LTL",1.226500,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","LVL",6.030000,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","ILS",0.883800,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","CLP",0.006491,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","PHP",0.077200,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","MXN",0.255300,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","ZAR",0.329300,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","BRL",1.524000,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","MYR",1.051100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","INR",0.057320,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","KRW",0.002904,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","CNY",0.529100,0.000000,0.000000,null,null,null,0.00]
["2013-06-05","XDR",4.865900,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","USD",3.256400,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","AUD",3.090200,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","HKD",0.419500,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","CAD",3.152600,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","NZD",2.590300,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","SGD",2.610000,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","EUR",4.274200,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","HUF",0.014409,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","CHF",3.460200,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","GBP",5.030800,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","UAH",0.400700,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","JPY",0.032854,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","DKK",0.573300,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","ISK",0.026772,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","NOK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","SEK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","HRK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","RON",0.955000,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","BGN",2.185400,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","TRY",1.724900,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","LTL",1.237900,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","LVL",6.086900,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","ILS",0.890300,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","CLP",0.006460,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","MXN",0.253600,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","ZAR",0.326000,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","BRL",1.528800,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","MYR",1.056200,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","RUB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","INR",0.057291,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","KRW",0.002910,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","CNY",0.530700,0.000000,0.000000,null,null,null,0.00]
["2013-06-06","XDR",4.921400,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","USD",3.254500,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","AUD",3.089600,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","HKD",0.419300,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","CAD",3.169300,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","NZD",2.590800,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","SGD",2.611900,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","EUR",4.306100,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","HUF",0.014517,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","CHF",3.499300,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","GBP",5.067800,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","UAH",0.403700,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","JPY",0.033744,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","CZK",0.167900,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","DKK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","ISK",0.026972,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","NOK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","SEK",0.497400,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","HRK",0.571900,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","RON",0.947400,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","BGN",2.201700,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","TRY",1.727500,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","LTL",1.247100,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","LVL",6.134900,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","ILS",0.897000,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","CLP",0.006445,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","MXN",0.253000,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","ZAR",0.327300,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","BRL",1.527600,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","MYR",1.051700,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","INR",0.057040,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","CNY",0.530600,0.000000,0.000000,null,null,null,0.00]
["2013-06-07","XDR",4.951000,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","USD",3.221000,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","AUD",3.035500,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","HKD",0.414900,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","CAD",3.161400,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","NZD",2.535700,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","SGD",2.562400,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","EUR",4.257100,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","HUF",0.014330,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","CHF",3.437400,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","GBP",4.999200,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","UAH",0.395500,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","JPY",0.032628,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","CZK",0.166700,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","DKK",0.571000,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","ISK",0.026640,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","NOK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","SEK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","HRK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","RON",0.942400,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","BGN",2.176700,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","TRY",1.700800,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","LTL",1.232900,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","LVL",6.068600,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","ILS",0.888000,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","CLP",0.006407,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","MXN",0.251900,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","ZAR",0.317500,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","BRL",1.506600,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","MYR",1.029600,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","INR",0.055759,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","CNY",0.525100,0.000000,0.000000,null,null,null,0.00]
["2013-06-10","XDR",4.879700,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","USD",3.220100,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","AUD",3.010000,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","HKD",0.414700,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","CAD",3.145700,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","NZD",2.516800,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","SGD",2.557300,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","EUR",4.275600,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","HUF",0.014248,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","CHF",3.459100,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","GBP",5.007400,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","JPY",0.032977,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","CZK",0.167100,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","DKK",0.573400,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","ISK",0.026706,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","NOK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","SEK",0.489400,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","HRK",0.570200,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","RON",0.945100,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","BGN",2.186100,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","TRY",1.699400,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","LTL",1.238300,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","LVL",6.091500,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","ILS",0.883400,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","CLP",0.006388,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","ZAR",0.313200,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","BRL",1.499600,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","MYR",1.022000,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","RUB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","IDR",0.000339,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","INR",0.055074,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","KRW",0.002840,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","CNY",0.524900,0.000000,0.000000,null,null,null,0.00]
["2013-06-11","XDR",4.901400,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","USD",3.200000,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","AUD",3.034400,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","HKD",0.412100,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","CAD",3.141800,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","NZD",2.540500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","SGD",2.552400,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","EUR",4.268500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","HUF",0.014429,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","CHF",3.477500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","GBP",5.010600,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","UAH",0.396600,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","JPY",0.033907,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","CZK",0.166800,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","DKK",0.572300,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","ISK",0.026595,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","NOK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","SEK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","HRK",0.570900,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","RON",0.951500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","BGN",2.182500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","TRY",1.709500,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","LTL",1.236200,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","LVL",6.082200,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","ILS",0.885400,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","CLP",0.006405,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","MXN",0.248000,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","ZAR",0.318900,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","BRL",1.484400,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","MYR",1.021200,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","RUB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","INR",0.054978,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","KRW",0.002820,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","CNY",0.521600,0.000000,0.000000,null,null,null,0.00]
["2013-06-13","XDR",4.889200,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","USD",3.165400,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","AUD",3.037500,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","HKD",0.407700,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","CAD",3.111200,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","NZD",2.549300,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","SGD",2.526400,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","EUR",4.218000,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","HUF",0.014484,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","CHF",3.424400,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","GBP",4.947200,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","UAH",0.387800,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","JPY",0.033327,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","DKK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","ISK",0.026297,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","NOK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","SEK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","HRK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","BGN",2.156700,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","TRY",1.704300,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","LTL",1.221600,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","LVL",6.013700,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","ILS",0.877700,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","CLP",0.006405,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","MXN",0.249900,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","ZAR",0.320200,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","BRL",1.492700,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","MYR",1.015900,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","RUB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","IDR",0.000320,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","INR",0.054986,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","KRW",0.002809,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","CNY",0.516100,0.000000,0.000000,null,null,null,0.00]
["2013-06-14","XDR",4.834100,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","USD",3.171900,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","AUD",3.050700,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","HKD",0.408800,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","CAD",3.124600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","NZD",2.565000,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","SGD",2.529700,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","EUR",4.231600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","HUF",0.014542,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","CHF",3.436800,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","GBP",4.985100,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","UAH",0.389100,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","JPY",0.033450,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","ISK",0.026369,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","SEK",0.492000,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","HRK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","RON",0.950100,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","BGN",2.163600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","TRY",1.700300,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","LTL",1.225600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","LVL",6.031400,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","ILS",0.880800,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","CLP",0.006424,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","PHP",0.074000,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","MXN",0.250400,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","ZAR",0.321300,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","BRL",1.474600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","MYR",1.012500,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","INR",0.054979,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","KRW",0.002816,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","CNY",0.517900,0.000000,0.000000,null,null,null,0.00]
["2013-06-17","XDR",4.849100,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","USD",3.168200,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","AUD",3.003000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","HKD",0.409000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","CAD",3.108700,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","NZD",2.528300,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","SGD",2.516200,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","EUR",4.240600,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","HUF",0.014559,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","CHF",3.445300,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","GBP",4.972000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","UAH",0.388400,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","JPY",0.033292,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","CZK",0.165400,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","DKK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","ISK",0.026438,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","NOK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","SEK",0.489600,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","HRK",0.566800,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","RON",0.949000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","BGN",2.168200,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","TRY",1.693200,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","LTL",1.228200,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","LVL",6.045000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","ILS",0.882300,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","CLP",0.006400,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","ZAR",0.317000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","BRL",1.459600,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","MYR",1.004800,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","INR",0.054163,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","KRW",0.002802,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","CNY",0.517000,0.000000,0.000000,null,null,null,0.00]
["2013-06-18","XDR",4.852700,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","USD",3.283100,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","AUD",3.143600,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","HKD",0.422900,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","CAD",3.157100,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","NZD",2.651200,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","SGD",2.585000,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","EUR",4.231500,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","HUF",0.014685,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","CHF",3.383200,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","GBP",4.946500,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","UAH",0.402900,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","JPY",0.032320,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","ISK",0.026480,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","NOK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","SEK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","HRK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","RON",0.972300,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","BGN",2.163600,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","TRY",1.760600,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","LTL",1.225500,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","LVL",6.032100,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","ILS",0.886100,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","CLP",0.006686,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","PHP",0.077400,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","MXN",0.258900,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","ZAR",0.334100,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","BRL",1.580800,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","MYR",1.066100,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","RUB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","INR",0.058383,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","KRW",0.002897,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","CNY",0.535900,0.000000,0.000000,null,null,null,0.00]
["2013-05-29","XDR",4.883900,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","USD",3.200200,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","AUD",3.048900,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","HKD",0.412200,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","CAD",3.145700,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","NZD",2.546800,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","SGD",2.554900,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","EUR",4.255500,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","HUF",0.014325,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","CHF",3.454800,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","GBP",5.015900,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","UAH",0.395400,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","JPY",0.033100,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","DKK",0.570700,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","ISK",0.026522,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","NOK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","SEK",0.489200,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","HRK",0.569500,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","BGN",2.175800,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","TRY",1.702100,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","LTL",1.232500,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","LVL",6.062000,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","ILS",0.882300,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","CLP",0.006374,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","MXN",0.251100,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","ZAR",0.320600,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","BRL",1.500400,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","MYR",1.022000,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","RUB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","INR",0.055145,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","KRW",0.002823,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","CNY",0.521800,0.000000,0.000000,null,null,null,0.00]
["2013-06-12","XDR",4.868400,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","USD",3.177700,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","AUD",3.020300,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","HKD",0.409700,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","CAD",3.112400,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","NZD",2.544000,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","SGD",2.527300,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","EUR",4.256300,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","HUF",0.014472,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","CHF",3.453500,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","GBP",4.963000,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","UAH",0.389900,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","JPY",0.033459,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","DKK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","ISK",0.026527,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","NOK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","SEK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","HRK",0.569500,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","RON",0.945500,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","BGN",2.176200,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","TRY",1.688000,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","LTL",1.232700,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","LVL",6.067400,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","ILS",0.883800,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","CLP",0.006353,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","ZAR",0.319800,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","BRL",1.457300,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","MYR",1.008400,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","RUB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","IDR",0.000321,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","INR",0.054036,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","KRW",0.002812,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","CNY",0.518700,0.000000,0.000000,null,null,null,0.00]
["2013-06-19","XDR",4.857400,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","USD",3.269300,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","AUD",3.011000,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","HKD",0.421600,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","CAD",3.166800,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","NZD",2.552400,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","SGD",2.568100,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","EUR",4.323700,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","HUF",0.014464,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","CHF",3.507900,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","GBP",5.062900,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","UAH",0.396000,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","JPY",0.033421,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","CZK",0.168200,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","DKK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","ISK",0.026805,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","NOK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","SEK",0.504100,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","HRK",0.577500,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","RON",0.953700,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","BGN",2.210700,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","TRY",1.704600,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","LTL",1.252200,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","LVL",6.163500,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","ILS",0.902500,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","CLP",0.006546,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","ZAR",0.319100,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","BRL",1.468200,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","MYR",1.021500,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","RUB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","INR",0.054768,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","CNY",0.533600,0.000000,0.000000,null,null,null,0.00]
["2013-06-20","XDR",4.925600,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","USD",3.274300,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","AUD",3.025300,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","HKD",0.422200,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","CAD",3.157000,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","NZD",2.546000,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","SGD",2.570400,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","EUR",4.328400,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","HUF",0.014487,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","CHF",3.528900,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","GBP",5.070500,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","UAH",0.401400,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","JPY",0.033494,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","DKK",0.580300,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","ISK",0.026768,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","NOK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","SEK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","HRK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","RON",0.957100,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","BGN",2.213100,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","TRY",1.696300,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","LTL",1.253600,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","LVL",6.169300,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","ILS",0.901100,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","CLP",0.006355,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","MXN",0.246100,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","ZAR",0.319800,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","BRL",1.449600,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","MYR",1.022900,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","INR",0.055142,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","KRW",0.002835,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","CNY",0.533900,0.000000,0.000000,null,null,null,0.00]
["2013-06-21","XDR",4.962400,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","THB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","USD",3.313700,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","AUD",3.036200,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","HKD",0.427200,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","CAD",3.147800,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","NZD",2.553800,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","SGD",2.588900,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","EUR",4.343200,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","HUF",0.014463,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","CHF",3.546500,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","GBP",5.092600,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","UAH",0.402800,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","JPY",0.033785,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","CZK",0.167700,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","DKK",0.582300,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","ISK",0.026870,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","NOK",0.544200,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","SEK",0.492400,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","HRK",0.579600,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","RON",0.959800,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","BGN",2.220700,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","TRY",1.706100,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","LTL",1.257900,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","LVL",6.190400,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","ILS",0.908300,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","CLP",0.006462,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","ZAR",0.324800,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","BRL",1.475800,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","MYR",1.029200,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","RUB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","INR",0.055467,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","CNY",0.539200,0.000000,0.000000,null,null,null,0.00]
["2013-06-24","XDR",4.991100,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","USD",3.284000,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","AUD",3.050100,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","HKD",0.423400,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","CAD",3.138900,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","NZD",2.556600,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","SGD",2.587100,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","EUR",4.311800,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","HUF",0.014542,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","CHF",3.517400,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","GBP",5.069100,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","UAH",0.403100,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","JPY",0.033830,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","CZK",0.167200,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","DKK",0.578000,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","ISK",0.026649,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","NOK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","SEK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","HRK",0.577000,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","RON",0.958600,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","BGN",2.204600,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","TRY",1.697000,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","LTL",1.248800,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","LVL",6.145700,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","ILS",0.907900,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","CLP",0.006431,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","PHP",0.075800,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","MXN",0.249400,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","ZAR",0.330600,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","BRL",1.473500,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","MYR",1.031600,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","RUB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","IDR",0.000325,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","INR",0.055222,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","KRW",0.002831,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","CNY",0.534400,0.000000,0.000000,null,null,null,0.00]
["2013-06-25","XDR",4.970000,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","USD",3.323900,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","AUD",3.086400,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","HKD",0.428300,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","CAD",3.168500,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","NZD",2.576900,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","SGD",2.613500,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","EUR",4.334800,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","HUF",0.014577,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","CHF",3.536400,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","GBP",5.104900,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","UAH",0.405300,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","JPY",0.034051,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","CZK",0.167800,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","DKK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","ISK",0.026791,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","NOK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","SEK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","HRK",0.581000,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","RON",0.977700,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","BGN",2.216400,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","TRY",1.722400,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","LTL",1.255400,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","LVL",6.174000,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","ILS",0.919300,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","CLP",0.006537,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","MXN",0.252300,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","ZAR",0.329600,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","BRL",1.500700,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","MYR",1.038900,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","RUB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","IDR",0.000327,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","INR",0.055459,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","KRW",0.002879,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","CNY",0.540600,0.000000,0.000000,null,null,null,0.00]
["2013-06-26","XDR",4.986700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","USD",3.324100,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","AUD",3.093700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","HKD",0.428500,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","CAD",3.184900,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","NZD",2.600700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","SGD",2.623800,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","EUR",4.331400,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","HUF",0.014653,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","CHF",3.520700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","GBP",5.077800,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","UAH",0.405000,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","JPY",0.033869,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","CZK",0.167300,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","DKK",0.580700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","ISK",0.026836,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","NOK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","SEK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","HRK",0.581400,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","RON",0.974700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","BGN",2.214600,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","TRY",1.722800,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","LTL",1.254500,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","LVL",6.169200,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","ILS",0.914400,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","CLP",0.006560,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","MXN",0.254100,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","ZAR",0.330900,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","BRL",1.518400,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","MYR",1.046300,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","INR",0.055148,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","KRW",0.002890,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","CNY",0.540600,0.000000,0.000000,null,null,null,0.00]
["2013-06-27","XDR",5.005600,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","USD",3.317500,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","AUD",3.068500,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","HKD",0.427700,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","CAD",3.167200,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","NZD",2.590100,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","SGD",2.627500,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","EUR",4.329200,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","HUF",0.014664,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","CHF",3.507800,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","GBP",5.060400,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","UAH",0.404300,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","JPY",0.033527,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","CZK",0.166900,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","DKK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","ISK",0.026889,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","NOK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","SEK",0.493700,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","HRK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","RON",0.972200,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","BGN",2.213500,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","TRY",1.725100,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","LTL",1.253800,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","LVL",6.163400,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","ILS",0.914900,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","CLP",0.006582,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","MXN",0.255200,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","ZAR",0.332400,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","BRL",1.508800,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","MYR",1.049700,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","RUB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","INR",0.055827,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","KRW",0.002906,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","CNY",0.540500,0.000000,0.000000,null,null,null,0.00]
["2013-06-28","XDR",4.995500,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","THB",0.107100,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","USD",3.321000,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","AUD",3.045900,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","HKD",0.428800,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","CAD",3.156200,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","NZD",2.578300,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","SGD",2.621400,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","EUR",4.332300,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","HUF",0.014714,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","CHF",3.512500,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","GBP",5.058100,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","UAH",0.404600,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","JPY",0.033351,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","DKK",0.580800,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","ISK",0.026850,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","NOK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","SEK",0.497200,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","HRK",0.581800,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","RON",0.973900,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","BGN",2.215100,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","TRY",1.725000,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","LTL",1.254700,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","LVL",6.171400,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","ILS",0.910000,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","CLP",0.006540,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","MXN",0.257200,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","ZAR",0.334900,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","BRL",1.487800,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","MYR",1.049900,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","RUB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","INR",0.056053,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","CNY",0.541500,0.000000,0.000000,null,null,null,0.00]
["2013-07-01","XDR",4.981300,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","THB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","USD",3.322200,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","AUD",3.053000,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","HKD",0.428400,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","CAD",3.160600,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","NZD",2.587600,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","SGD",2.623200,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","EUR",4.326500,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","HUF",0.014727,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","CHF",3.502700,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","GBP",5.049300,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","UAH",0.406900,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","JPY",0.033301,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","DKK",0.580000,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","ISK",0.026789,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","NOK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","SEK",0.497200,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","HRK",0.580900,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","RON",0.975400,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","BGN",2.212100,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","TRY",1.726800,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","LTL",1.253000,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","LVL",6.162200,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","ILS",0.914300,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","CLP",0.006595,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","MXN",0.256500,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","ZAR",0.335000,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","BRL",1.492400,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","MYR",1.048900,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","RUB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","IDR",0.000326,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","INR",0.055877,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","KRW",0.002928,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","CNY",0.541700,0.000000,0.000000,null,null,null,0.00]
["2013-07-02","XDR",4.985200,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","USD",3.351600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","AUD",3.043000,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","HKD",0.432200,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","CAD",3.183900,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","NZD",2.594600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","SGD",2.632900,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","EUR",4.341600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","HUF",0.014727,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","CHF",3.528800,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","GBP",5.108100,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","UAH",0.411500,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","JPY",0.033619,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","CZK",0.166700,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","DKK",0.582000,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","ISK",0.026850,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","NOK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","SEK",0.497600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","HRK",0.580900,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","RON",0.975100,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","BGN",2.219900,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","TRY",1.721000,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","LTL",1.257400,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","LVL",6.184600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","ILS",0.916600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","CLP",0.006669,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","PHP",0.077100,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","MXN",0.255900,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","ZAR",0.332600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","BRL",1.489000,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","MYR",1.051700,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","IDR",0.000336,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","INR",0.055712,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","KRW",0.002928,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","CNY",0.546600,0.000000,0.000000,null,null,null,0.00]
["2013-07-03","XDR",5.006600,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","USD",3.324600,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","AUD",3.033900,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","HKD",0.428800,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","CAD",3.163200,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","NZD",2.593300,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","SGD",2.614100,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","EUR",4.321300,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","HUF",0.014629,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","CHF",3.504800,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","GBP",5.069900,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","UAH",0.397400,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","JPY",0.033358,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","CZK",0.165900,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","DKK",0.579200,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","ISK",0.026683,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","NOK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","SEK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","HRK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","RON",0.973100,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","BGN",2.209500,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","TRY",1.706000,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","LTL",1.251500,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","LVL",6.158300,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","ILS",0.916200,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","CLP",0.006592,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","MXN",0.256600,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","ZAR",0.330500,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","BRL",1.467000,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","MYR",1.044600,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","RUB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","INR",0.055152,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","KRW",0.002918,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","CNY",0.542800,0.000000,0.000000,null,null,null,0.00]
["2013-07-04","XDR",4.998200,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","USD",3.324500,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","AUD",3.043400,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","HKD",0.428700,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","CAD",3.154600,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","NZD",2.600400,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","SGD",2.605100,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","EUR",4.282400,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","HUF",0.014546,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","CHF",3.468200,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","GBP",4.984800,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","UAH",0.393700,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","JPY",0.033242,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","DKK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","ISK",0.026484,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","NOK",0.540700,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","SEK",0.494900,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","HRK",0.571200,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","RON",0.964800,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","BGN",2.189600,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","TRY",1.707500,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","LTL",1.240300,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","LVL",6.097700,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","ILS",0.911800,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","CLP",0.006610,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","PHP",0.076600,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","MXN",0.257900,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","ZAR",0.331400,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","BRL",1.478200,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","MYR",1.042700,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","INR",0.054995,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","CNY",0.542100,0.000000,0.000000,null,null,null,0.00]
["2013-07-05","XDR",4.953200,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","USD",3.357600,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","AUD",3.045300,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","HKD",0.432900,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","CAD",3.177700,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","NZD",2.595700,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","SGD",2.618500,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","EUR",4.310500,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","HUF",0.014609,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","CHF",3.481100,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","GBP",4.999400,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","UAH",0.407300,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","JPY",0.033136,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","CZK",0.166000,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","DKK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","ISK",0.026592,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","NOK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","SEK",0.490400,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","RON",0.969400,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","BGN",2.204000,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","TRY",1.723500,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","LTL",1.248400,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","LVL",6.137700,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","ILS",0.916800,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","CLP",0.006603,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","PHP",0.076800,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","MXN",0.257200,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","ZAR",0.327100,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","BRL",1.490400,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","MYR",1.046000,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","RUB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","INR",0.055005,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","CNY",0.547300,0.000000,0.000000,null,null,null,0.00]
["2013-07-08","XDR",4.985700,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","THB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","USD",3.358800,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","AUD",3.076600,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","HKD",0.433100,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","CAD",3.184800,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","NZD",2.635500,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","SGD",2.628800,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","EUR",4.323400,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","HUF",0.014710,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","CHF",3.476900,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","GBP",5.003400,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","UAH",0.411900,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","JPY",0.033189,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","CZK",0.167500,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","DKK",0.579600,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","ISK",0.026548,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","NOK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","SEK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","HRK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","RON",0.973400,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","BGN",2.210600,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","TRY",1.732100,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","LTL",1.252100,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","LVL",6.159600,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","ILS",0.917300,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","CLP",0.006620,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","PHP",0.077300,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","MXN",0.261300,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","ZAR",0.333000,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","BRL",1.483000,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","MYR",1.053400,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","RUB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","INR",0.055859,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","KRW",0.002947,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","CNY",0.547900,0.000000,0.000000,null,null,null,0.00]
["2013-07-09","XDR",5.008800,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","THB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","USD",3.372400,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","AUD",3.105000,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","HKD",0.434700,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","CAD",3.206400,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","NZD",2.648500,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","SGD",2.644700,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","EUR",4.324000,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","HUF",0.014741,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","CHF",3.481100,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","GBP",5.019700,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","UAH",0.413400,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","JPY",0.033709,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","DKK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","ISK",0.026642,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","NOK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","SEK",0.498700,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","HRK",0.573400,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","RON",0.974500,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","BGN",2.210900,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","TRY",1.731300,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","LTL",1.252300,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","LVL",6.153400,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","ILS",0.926100,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","CLP",0.006631,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","PHP",0.077600,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","MXN",0.261100,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","ZAR",0.336400,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","BRL",1.494000,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","MYR",1.060300,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","RUB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","IDR",0.000337,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","INR",0.056079,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","KRW",0.002968,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","CNY",0.549800,0.000000,0.000000,null,null,null,0.00]
["2013-07-10","XDR",5.006200,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","USD",3.322500,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","AUD",3.062500,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","HKD",0.428400,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","CAD",3.199600,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","NZD",2.617500,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","SGD",2.628200,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","EUR",4.334500,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","HUF",0.014775,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","CHF",3.494900,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","GBP",5.012100,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","UAH",0.408100,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","JPY",0.033405,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","CZK",0.167000,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","DKK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","ISK",0.026690,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","NOK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","SEK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","HRK",0.574600,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","RON",0.978300,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","BGN",2.216200,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","TRY",1.706300,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","LTL",1.255400,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","LVL",6.168800,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","ILS",0.918100,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","CLP",0.006518,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","PHP",0.076700,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","MXN",0.259100,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","ZAR",0.334300,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","BRL",1.462100,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","MYR",1.048800,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","RUB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","INR",0.055576,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","KRW",0.002958,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","CNY",0.541600,0.000000,0.000000,null,null,null,0.00]
["2013-07-11","XDR",5.035300,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","USD",3.320100,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","AUD",3.038400,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","HKD",0.428100,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","CAD",3.203700,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","NZD",2.605900,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","SGD",2.627400,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","EUR",4.329500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","HUF",0.014817,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","CHF",3.492800,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","GBP",5.025200,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","UAH",0.398100,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","JPY",0.033522,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","DKK",0.580600,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","ISK",0.026891,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","NOK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","SEK",0.498000,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","HRK",0.574600,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","RON",0.979500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","BGN",2.213700,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","TRY",1.699200,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","LTL",1.253900,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","LVL",6.161200,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","ILS",0.920500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","CLP",0.006558,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","PHP",0.076500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","MXN",0.258800,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","ZAR",0.330600,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","BRL",1.472500,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","MYR",1.045200,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","RUB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","IDR",0.000338,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","INR",0.055242,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","KRW",0.002950,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","CNY",0.541000,0.000000,0.000000,null,null,null,0.00]
["2013-07-12","XDR",4.984800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","THB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","USD",3.295500,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","AUD",2.996800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","HKD",0.424800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","CAD",3.162500,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","NZD",2.572100,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","SGD",2.600500,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","EUR",4.292200,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","HUF",0.014730,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","CHF",3.463300,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","GBP",4.959500,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","UAH",0.403400,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","JPY",0.033022,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","DKK",0.575600,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","ISK",0.026768,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","NOK",0.542700,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","SEK",0.493300,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","HRK",0.570000,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","RON",0.970500,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","BGN",2.194600,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","TRY",1.694800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","LTL",1.243100,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","LVL",6.109000,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","ILS",0.914800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","CLP",0.006498,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","PHP",0.075800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","MXN",0.257800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","ZAR",0.332200,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","BRL",1.451800,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","MYR",1.032700,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","RUB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","IDR",0.000335,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","INR",0.054937,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","KRW",0.002934,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","CNY",0.536900,0.000000,0.000000,null,null,null,0.00]
["2013-07-15","XDR",4.943600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","THB",0.105300,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","USD",3.273500,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","AUD",3.011400,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","HKD",0.421900,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","CAD",3.136500,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","NZD",2.570100,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","SGD",2.594200,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","EUR",4.278800,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","HUF",0.014623,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","CHF",3.451600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","GBP",4.928600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","UAH",0.401800,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","JPY",0.032862,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","DKK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","ISK",0.026810,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","NOK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","SEK",0.491000,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","HRK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","RON",0.966000,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","BGN",2.187700,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","TRY",1.691100,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","LTL",1.239200,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","LVL",6.090800,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","ILS",0.915300,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","CLP",0.006520,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","MXN",0.258400,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","ZAR",0.330100,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","BRL",1.474900,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","MYR",1.026900,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","RUB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","IDR",0.000334,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","INR",0.055280,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","KRW",0.002928,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","CNY",0.533500,0.000000,0.000000,null,null,null,0.00]
["2013-07-16","XDR",4.928700,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","USD",3.241000,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","AUD",2.983900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","HKD",0.417800,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","CAD",3.119700,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","NZD",2.543900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","SGD",2.564900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","EUR",4.262400,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","HUF",0.014528,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","CHF",3.449200,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","GBP",4.927300,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","UAH",0.391900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","JPY",0.032524,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","DKK",0.571600,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","ISK",0.026816,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","NOK",0.540300,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","SEK",0.491500,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","HRK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","RON",0.959500,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","BGN",2.179400,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","TRY",1.683900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","LTL",1.234400,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","LVL",6.067500,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","ILS",0.907200,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","CLP",0.006458,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","MXN",0.256200,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","ZAR",0.327900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","BRL",1.439500,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","MYR",1.015300,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","RUB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","IDR",0.000333,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","INR",0.054536,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","KRW",0.002891,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","CNY",0.528300,0.000000,0.000000,null,null,null,0.00]
["2013-07-17","XDR",4.887200,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","USD",3.236200,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","AUD",2.967600,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","HKD",0.417000,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","CAD",3.105800,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","NZD",2.550100,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","SGD",2.554900,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","EUR",4.245300,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","HUF",0.014425,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","CHF",3.432900,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","GBP",4.918100,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","UAH",0.390400,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","JPY",0.032300,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","DKK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","ISK",0.026717,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","NOK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","SEK",0.492500,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","HRK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","RON",0.956900,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","BGN",2.170600,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","TRY",1.688000,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","LTL",1.229500,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","LVL",6.043100,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","ILS",0.899300,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","CLP",0.006488,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","MXN",0.260000,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","ZAR",0.328900,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","BRL",1.454000,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","MYR",1.013100,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","RUB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","INR",0.054309,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","KRW",0.002873,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","CNY",0.526900,0.000000,0.000000,null,null,null,0.00]
["2013-07-18","XDR",4.868600,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","USD",3.234800,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","AUD",2.969100,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","HKD",0.417000,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","CAD",3.116100,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","NZD",2.569800,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","SGD",2.555400,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","EUR",4.245700,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","HUF",0.014373,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","CHF",3.432100,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","GBP",4.934300,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","UAH",0.390400,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","JPY",0.032267,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","DKK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","ISK",0.026677,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","NOK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","SEK",0.493800,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","HRK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","RON",0.958900,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","BGN",2.170800,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","TRY",1.683700,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","LTL",1.229600,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","LVL",6.042000,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","ILS",0.903200,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","CLP",0.006466,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","MXN",0.258900,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","ZAR",0.326800,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","BRL",1.454100,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","MYR",1.013300,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","RUB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","IDR",0.000331,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","INR",0.054173,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","CNY",0.527000,0.000000,0.000000,null,null,null,0.00]
["2013-07-19","XDR",4.876800,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","USD",3.214200,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","AUD",2.955100,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","HKD",0.414300,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","CAD",3.103800,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","NZD",2.544700,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","SGD",2.544700,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","EUR",4.229600,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","HUF",0.014363,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","CHF",3.420900,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","GBP",4.913300,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","UAH",0.388900,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","JPY",0.032135,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","ISK",0.026593,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","NOK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","SEK",0.493300,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","HRK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","BGN",2.162600,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","TRY",1.677700,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","LTL",1.224900,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","LVL",6.027600,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","ILS",0.900300,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","CLP",0.006389,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","MXN",0.257300,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","ZAR",0.327800,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","BRL",1.430600,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","MYR",1.010600,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","RUB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","IDR",0.000330,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","INR",0.054034,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","KRW",0.002873,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","CNY",0.523400,0.000000,0.000000,null,null,null,0.00]
["2013-07-22","XDR",4.849100,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","USD",3.200100,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","AUD",2.964100,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","HKD",0.412400,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","CAD",3.096200,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","NZD",2.557500,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","SGD",2.531000,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","EUR",4.218600,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","HUF",0.014305,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","CHF",3.411700,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","GBP",4.911900,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","UAH",0.393100,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","JPY",0.032143,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","DKK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","ISK",0.026515,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","NOK",0.540400,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","SEK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","RON",0.953800,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","BGN",2.157000,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","TRY",1.670500,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","LTL",1.221800,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","LVL",6.003400,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","ILS",0.897500,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","CLP",0.006336,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","PHP",0.074000,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","MXN",0.255700,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","ZAR",0.325300,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","BRL",1.432800,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","MYR",1.006600,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","RUB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","IDR",0.000329,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","INR",0.053612,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","KRW",0.002864,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","CNY",0.521300,0.000000,0.000000,null,null,null,0.00]
["2013-07-23","XDR",4.834800,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","USD",3.180000,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","AUD",2.928100,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","HKD",0.409900,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","CAD",3.086700,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","NZD",2.531200,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","SGD",2.510400,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","EUR",4.209000,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","HUF",0.014177,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","CHF",3.396400,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","GBP",4.886800,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","UAH",0.390800,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","JPY",0.031758,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","DKK",0.564300,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","ISK",0.026414,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","NOK",0.540200,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","SEK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","HRK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","BGN",2.152100,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","TRY",1.668300,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","LTL",1.219000,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","LVL",5.990600,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","ILS",0.888600,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","CLP",0.006333,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","MXN",0.254000,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","ZAR",0.328200,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","BRL",1.436800,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","MYR",0.997000,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","RUB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","IDR",0.000328,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","INR",0.053765,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","CNY",0.518200,0.000000,0.000000,null,null,null,0.00]
["2013-07-24","XDR",4.817400,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","USD",3.214300,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","AUD",2.940600,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","HKD",0.414400,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","CAD",3.116900,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","NZD",2.577700,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","SGD",2.535000,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","EUR",4.238700,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","HUF",0.014299,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","CHF",3.424700,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","GBP",4.921600,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","UAH",0.394600,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","JPY",0.032141,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","DKK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","ISK",0.026492,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","NOK",0.541700,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","SEK",0.492900,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","HRK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","RON",0.965300,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","BGN",2.167200,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","TRY",1.668500,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","LTL",1.227600,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","LVL",6.032900,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","ILS",0.894700,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","CLP",0.006353,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","MXN",0.254400,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","ZAR",0.328200,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","BRL",1.430900,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","MYR",1.005100,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","RUB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","INR",0.054472,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","KRW",0.002880,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","CNY",0.524000,0.000000,0.000000,null,null,null,0.00]
["2013-07-25","XDR",4.835900,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","USD",3.183100,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","AUD",2.957200,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","HKD",0.410400,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","CAD",3.100100,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","NZD",2.574300,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","SGD",2.520000,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","EUR",4.229500,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","HUF",0.014265,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","CHF",3.430800,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","GBP",4.900900,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","UAH",0.391400,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","JPY",0.032257,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","ISK",0.026434,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","NOK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","SEK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","HRK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","RON",0.963500,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","BGN",2.162500,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","TRY",1.658200,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","LTL",1.224900,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","LVL",6.017200,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","ILS",0.888300,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","CLP",0.006294,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","MXN",0.252700,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","ZAR",0.328400,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","BRL",1.418700,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","MYR",0.992200,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","INR",0.054037,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","KRW",0.002864,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","CNY",0.519100,0.000000,0.000000,null,null,null,0.00]
["2013-07-26","XDR",4.834800,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","USD",3.185900,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","AUD",2.945900,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","HKD",0.410700,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","CAD",3.100100,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","NZD",2.575200,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","SGD",2.516500,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","EUR",4.231900,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","HUF",0.014209,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","CHF",3.431800,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","GBP",4.907100,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","UAH",0.391700,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","JPY",0.032516,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","DKK",0.567600,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","ISK",0.026557,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","NOK",0.539200,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","SEK",0.493900,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","HRK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","RON",0.962600,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","BGN",2.163800,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","TRY",1.656000,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","LTL",1.225600,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","LVL",6.024100,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","ILS",0.886900,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","CLP",0.006268,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","MXN",0.251300,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","ZAR",0.324700,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","BRL",1.414400,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","MYR",0.987400,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","RUB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","INR",0.053669,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","KRW",0.002867,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","CNY",0.519400,0.000000,0.000000,null,null,null,0.00]
["2013-07-29","XDR",4.835600,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","THB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","USD",3.179800,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","AUD",2.884400,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","HKD",0.410000,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","CAD",3.093100,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","NZD",2.541900,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","SGD",2.507500,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","EUR",4.220200,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","HUF",0.014101,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","CHF",3.419800,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","GBP",4.872400,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","UAH",0.391200,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","JPY",0.032449,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","DKK",0.566100,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","ISK",0.026592,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","NOK",0.535500,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","SEK",0.487100,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","HRK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","RON",0.962200,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","BGN",2.157800,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","TRY",1.651000,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","LTL",1.222200,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","LVL",6.005700,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","ILS",0.888000,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","CLP",0.006210,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","MXN",0.249600,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","ZAR",0.323700,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","BRL",1.400600,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","MYR",0.985900,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","INR",0.052899,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","KRW",0.002856,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","CNY",0.518600,0.000000,0.000000,null,null,null,0.00]
["2013-07-30","XDR",4.823200,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","USD",3.192900,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","AUD",2.884500,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","HKD",0.411700,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","CAD",3.101400,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","NZD",2.549500,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","SGD",2.511100,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","EUR",4.242700,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","HUF",0.014145,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","CHF",3.446500,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","GBP",4.857700,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","UAH",0.393500,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","JPY",0.032674,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","DKK",0.569200,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","ISK",0.026810,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","NOK",0.537900,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","SEK",0.486400,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","HRK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","RON",0.963800,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","BGN",2.169300,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","TRY",1.654400,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","LTL",1.228700,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","LVL",6.036000,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","ILS",0.896000,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","CLP",0.006191,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","MXN",0.249900,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","ZAR",0.323700,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","BRL",1.400800,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","MYR",0.984200,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","INR",0.052349,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","CNY",0.520900,0.000000,0.000000,null,null,null,0.00]
["2013-07-31","XDR",4.837800,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","USD",3.196100,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","AUD",2.869400,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","HKD",0.412100,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","CAD",3.106100,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","NZD",2.540100,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","SGD",2.512300,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","EUR",4.233900,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","HUF",0.014129,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","CHF",3.437200,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","GBP",4.857600,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","UAH",0.393100,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","JPY",0.032418,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","DKK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","ISK",0.026805,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","NOK",0.539700,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","SEK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","HRK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","RON",0.957200,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","BGN",2.164800,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","TRY",1.651000,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","LTL",1.226200,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","LVL",6.024300,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","ILS",0.896500,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","CLP",0.006221,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","MXN",0.250600,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","ZAR",0.323200,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","BRL",1.404100,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","MYR",0.985900,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","INR",0.052690,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","KRW",0.002846,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","CNY",0.521500,0.000000,0.000000,null,null,null,0.00]
["2013-08-01","XDR",4.826300,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","THB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","USD",3.220100,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","AUD",2.862900,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","HKD",0.415200,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","CAD",3.100400,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","NZD",2.531000,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","SGD",2.523400,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","EUR",4.255800,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","HUF",0.014172,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","CHF",3.435000,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","GBP",4.879400,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","UAH",0.395500,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","JPY",0.032328,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","DKK",0.570900,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","ISK",0.026987,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","NOK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","SEK",0.486300,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","HRK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","RON",0.959800,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","BGN",2.176000,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","TRY",1.654300,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","LTL",1.232500,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","LVL",6.055500,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","ILS",0.903000,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","CLP",0.006244,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","MXN",0.250500,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","ZAR",0.321200,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","BRL",1.397700,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","MYR",0.988600,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","RUB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","INR",0.052907,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","KRW",0.002863,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","CNY",0.525400,0.000000,0.000000,null,null,null,0.00]
["2013-08-02","XDR",4.856800,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","THB",0.101300,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","USD",3.177100,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","AUD",2.831600,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","HKD",0.409600,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","CAD",3.059300,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","NZD",2.476100,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","SGD",2.507300,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","EUR",4.221100,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","HUF",0.014132,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","CHF",3.422100,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","GBP",4.878500,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","UAH",0.390600,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","JPY",0.032279,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","DKK",0.566200,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","ISK",0.026759,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","NOK",0.537900,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","SEK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","HRK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","RON",0.955000,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","BGN",2.158200,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","TRY",1.647500,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","LTL",1.222500,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","LVL",6.009100,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","ILS",0.891900,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","CLP",0.006195,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","MXN",0.251700,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","ZAR",0.323500,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","BRL",1.387700,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","MYR",0.983000,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","INR",0.052213,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","KRW",0.002851,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","CNY",0.518700,0.000000,0.000000,null,null,null,0.00]
["2013-08-05","XDR",4.820400,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","THB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","USD",3.174400,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","AUD",2.853300,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","HKD",0.409300,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","CAD",3.061700,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","NZD",2.499200,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","SGD",2.502000,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","EUR",4.210700,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","HUF",0.014084,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","CHF",3.419600,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","GBP",4.879100,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","UAH",0.390900,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","JPY",0.032256,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","ISK",0.026701,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","NOK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","SEK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","HRK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","RON",0.954800,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","BGN",2.152900,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","TRY",1.645100,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","LTL",1.219500,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","LVL",5.993000,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","ILS",0.890400,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","CLP",0.006179,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","PHP",0.072900,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","MXN",0.251000,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","ZAR",0.322200,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","BRL",1.376200,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","MYR",0.977300,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","RUB",0.096400,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","INR",0.051493,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","KRW",0.002846,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","CNY",0.518500,0.000000,0.000000,null,null,null,0.00]
["2013-08-06","XDR",4.810400,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","USD",3.172500,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","AUD",2.835100,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","HKD",0.409100,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","CAD",3.044200,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","NZD",2.505500,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","SGD",2.502000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","EUR",4.215300,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","HUF",0.014061,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","CHF",3.420800,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","GBP",4.856900,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","UAH",0.390900,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","JPY",0.032693,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","ISK",0.026730,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","NOK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","SEK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","RON",0.952800,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","BGN",2.155300,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","TRY",1.645000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","LTL",1.220800,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","LVL",5.997000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","ILS",0.893000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","CLP",0.006161,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","PHP",0.072500,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","MXN",0.251000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","ZAR",0.319300,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","BRL",1.380400,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","MYR",0.974800,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","INR",0.051923,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","KRW",0.002839,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","CNY",0.518400,0.000000,0.000000,null,null,null,0.00]
["2013-08-07","XDR",4.809300,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","USD",3.150300,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","AUD",2.854500,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","HKD",0.406200,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","CAD",3.024400,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","NZD",2.510700,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","SGD",2.497100,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","EUR",4.204500,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","HUF",0.014066,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","CHF",3.417600,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","GBP",4.884700,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","UAH",0.388600,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","JPY",0.032707,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","DKK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","ISK",0.026619,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","NOK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","SEK",0.484000,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","HRK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","RON",0.946300,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","BGN",2.149800,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","TRY",1.634900,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","LTL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","LVL",5.985100,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","ILS",0.887800,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","CLP",0.006108,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","PHP",0.072300,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","ZAR",0.318600,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","BRL",1.365400,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","MYR",0.968000,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","INR",0.051656,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","KRW",0.002831,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","CNY",0.514600,0.000000,0.000000,null,null,null,0.00]
["2013-08-08","XDR",4.797600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","USD",3.133600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","AUD",2.867600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","HKD",0.404100,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","CAD",3.041600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","NZD",2.513200,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","SGD",2.489200,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","EUR",4.194000,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","HUF",0.014093,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","CHF",3.405500,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","GBP",4.872200,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","UAH",0.385900,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","JPY",0.032414,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","DKK",0.562400,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","ISK",0.026553,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","NOK",0.534900,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","SEK",0.483400,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","HRK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","RON",0.945800,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","BGN",2.144400,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","TRY",1.631500,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","LTL",1.214600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","LVL",5.969300,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","ILS",0.887600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","CLP",0.006151,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","MXN",0.249100,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","ZAR",0.320600,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","BRL",1.373400,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","MYR",0.962900,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","INR",0.051644,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","KRW",0.002820,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","CNY",0.511900,0.000000,0.000000,null,null,null,0.00]
["2013-08-09","XDR",4.780400,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","USD",3.151000,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","AUD",2.884300,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","HKD",0.406300,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","CAD",3.054700,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","NZD",2.523300,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","SGD",2.497300,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","EUR",4.192700,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","HUF",0.014103,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","CHF",3.403600,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","GBP",4.879800,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","UAH",0.388300,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","JPY",0.032582,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","CZK",0.161900,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","ISK",0.026544,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","NOK",0.537500,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","SEK",0.483500,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","HRK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","RON",0.947400,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","BGN",2.143700,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","TRY",1.636800,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","LTL",1.214300,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","LVL",5.969100,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","ILS",0.889000,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","CLP",0.006197,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","MXN",0.249500,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","ZAR",0.319800,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","BRL",1.388700,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","MYR",0.969700,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","INR",0.051842,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","KRW",0.002826,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","CNY",0.514500,0.000000,0.000000,null,null,null,0.00]
["2013-08-12","XDR",4.776500,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","USD",3.148900,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","AUD",2.875800,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","HKD",0.406000,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","CAD",3.049400,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","NZD",2.516800,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","SGD",2.491200,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","EUR",4.187400,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","HUF",0.014018,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","CHF",3.394200,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","GBP",4.870800,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","UAH",0.388100,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","JPY",0.032179,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","ISK",0.026427,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","NOK",0.537700,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","SEK",0.483800,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","HRK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","RON",0.947900,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","BGN",2.141000,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","TRY",1.635700,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","LTL",1.212700,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","LVL",5.963300,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","ILS",0.887500,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","CLP",0.006199,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","PHP",0.072000,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","MXN",0.248300,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","ZAR",0.317300,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","BRL",1.376500,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","MYR",0.966300,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","RUB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","INR",0.051592,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","KRW",0.002821,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","CNY",0.514400,0.000000,0.000000,null,null,null,0.00]
["2013-08-13","XDR",4.790900,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","USD",3.164300,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","AUD",2.877200,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","HKD",0.408100,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","CAD",3.055800,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","NZD",2.529700,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","SGD",2.490500,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","EUR",4.199400,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","HUF",0.014041,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","CHF",3.381000,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","GBP",4.898400,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","UAH",0.390200,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","JPY",0.032195,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","DKK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","ISK",0.026312,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","NOK",0.536700,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","SEK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","HRK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","RON",0.948700,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","BGN",2.147200,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","TRY",1.632700,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","LTL",1.216200,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","LVL",5.976100,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","ILS",0.887000,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","CLP",0.006183,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","PHP",0.072300,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","ZAR",0.316700,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","BRL",1.368100,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","MYR",0.966300,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","INR",0.051513,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","KRW",0.002828,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","CNY",0.517100,0.000000,0.000000,null,null,null,0.00]
["2013-08-14","XDR",4.794400,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","THB",0.101200,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","USD",3.166500,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","AUD",2.902200,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","HKD",0.408300,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","CAD",3.067800,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","NZD",2.558300,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","SGD",2.493400,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","EUR",4.223000,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","HUF",0.014105,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","CHF",3.415400,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","GBP",4.949900,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","UAH",0.390000,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","JPY",0.032481,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","DKK",0.566200,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","ISK",0.026419,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","NOK",0.535600,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","SEK",0.485800,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","RON",0.949700,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","BGN",2.159200,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","TRY",1.634600,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","LTL",1.223000,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","LVL",6.009700,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","ILS",0.889100,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","CLP",0.006218,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","ZAR",0.316800,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","BRL",1.352600,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","MYR",0.966100,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","INR",0.051145,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","KRW",0.002843,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","CNY",0.517700,0.000000,0.000000,null,null,null,0.00]
["2013-08-16","XDR",4.821500,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","USD",3.187300,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","AUD",2.930500,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","HKD",0.411000,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","CAD",3.086800,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","NZD",2.594900,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","SGD",2.500400,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","EUR",4.248000,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","HUF",0.014143,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","CHF",3.438400,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","GBP",4.987100,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","UAH",0.392400,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","JPY",0.032636,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","DKK",0.569700,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","ISK",0.026550,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","NOK",0.538500,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","SEK",0.488800,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","HRK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","RON",0.954300,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","BGN",2.172000,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","TRY",1.637300,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","LTL",1.230300,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","LVL",6.044400,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","ILS",0.891500,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","CLP",0.006214,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","PHP",0.072900,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","MXN",0.246800,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","ZAR",0.314100,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","BRL",1.332200,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","MYR",0.970000,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","INR",0.050781,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","KRW",0.002857,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","CNY",0.520500,0.000000,0.000000,null,null,null,0.00]
["2013-08-19","XDR",4.846700,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","THB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","USD",3.176100,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","AUD",2.875900,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","HKD",0.409500,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","CAD",3.066200,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","NZD",2.538200,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","SGD",2.487900,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","EUR",4.246800,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","HUF",0.014140,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","CHF",3.451300,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","GBP",4.976300,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","UAH",0.390600,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","JPY",0.032655,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","DKK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","ISK",0.026476,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","NOK",0.531100,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","SEK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","HRK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","RON",0.954300,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","BGN",2.171400,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","TRY",1.628100,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","LTL",1.229900,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","LVL",6.043500,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","ILS",0.887800,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","CLP",0.006108,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","PHP",0.072700,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","ZAR",0.312100,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","BRL",1.316300,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","MYR",0.965900,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","RUB",0.096200,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","INR",0.049924,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","CNY",0.518500,0.000000,0.000000,null,null,null,0.00]
["2013-08-20","XDR",4.844700,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","THB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","USD",3.169800,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","AUD",2.854500,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","HKD",0.408800,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","CAD",3.035300,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","NZD",2.504100,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","SGD",2.478800,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","EUR",4.244000,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","HUF",0.014147,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","CHF",3.447300,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","GBP",4.969600,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","UAH",0.389600,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","JPY",0.032509,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","DKK",0.569000,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","ISK",0.026385,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","NOK",0.527000,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","SEK",0.485800,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","HRK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","RON",0.953800,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","BGN",2.170000,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","TRY",1.613600,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","LTL",1.229100,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","LVL",6.038700,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","ILS",0.889300,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","CLP",0.006162,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","MXN",0.242300,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","ZAR",0.308700,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","BRL",1.322700,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","MYR",0.962300,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","INR",0.049271,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","KRW",0.002836,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","CNY",0.517700,0.000000,0.000000,null,null,null,0.00]
["2013-08-21","XDR",4.830800,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","THB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","USD",3.181100,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","AUD",2.865100,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","HKD",0.410200,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","CAD",3.033600,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","NZD",2.494300,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","SGD",2.478300,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","EUR",4.247700,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","HUF",0.014150,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","CHF",3.440800,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","GBP",4.957900,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","UAH",0.391500,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","JPY",0.032313,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","DKK",0.569500,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","ISK",0.026383,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","NOK",0.522900,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","SEK",0.487500,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","HRK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","BGN",2.171800,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","TRY",1.603800,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","LTL",1.230200,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","LVL",6.044000,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","ILS",0.887200,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","CLP",0.006156,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","MXN",0.240400,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","ZAR",0.307500,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","BRL",1.298100,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","MYR",0.961200,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","INR",0.048820,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","CNY",0.519700,0.000000,0.000000,null,null,null,0.00]
["2013-08-22","XDR",4.837700,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","USD",3.167300,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","AUD",2.852500,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","HKD",0.408400,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","CAD",3.000900,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","NZD",2.473800,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","SGD",2.474800,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","EUR",4.232300,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","CHF",3.427800,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","GBP",4.948600,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","UAH",0.390100,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","JPY",0.032042,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","ISK",0.026288,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","NOK",0.521300,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","SEK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","HRK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","RON",0.955000,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","BGN",2.164000,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","TRY",1.597400,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","LTL",1.225700,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","LVL",6.022900,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","ILS",0.882100,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","CLP",0.006160,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","MXN",0.243600,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","ZAR",0.310600,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","BRL",1.300400,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","MYR",0.959500,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","INR",0.049170,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","CNY",0.517400,0.000000,0.000000,null,null,null,0.00]
["2013-08-23","XDR",4.824200,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","THB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","USD",3.165800,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","AUD",2.858400,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","HKD",0.408200,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","CAD",3.010100,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","NZD",2.481300,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","SGD",2.474800,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","EUR",4.232000,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","HUF",0.014180,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","CHF",3.427400,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","GBP",4.930400,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","UAH",0.390000,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","JPY",0.032147,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","ISK",0.026327,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","NOK",0.523800,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","SEK",0.486900,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","HRK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","RON",0.955400,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","BGN",2.163800,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","TRY",1.584300,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","LTL",1.225700,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","LVL",6.025100,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","ILS",0.880600,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","CLP",0.006205,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","ZAR",0.308800,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","BRL",1.347800,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","MYR",0.956900,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","INR",0.049309,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","KRW",0.002845,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","CNY",0.517200,0.000000,0.000000,null,null,null,0.00]
["2013-08-26","XDR",4.818000,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","THB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","USD",3.184900,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","AUD",2.848300,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","CAD",3.024100,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","NZD",2.475800,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","SGD",2.480800,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","EUR",4.247300,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","HUF",0.014169,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","CHF",3.452200,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","GBP",4.939300,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","UAH",0.392200,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","JPY",0.032519,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","CZK",0.165400,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","DKK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","ISK",0.026446,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","NOK",0.525700,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","SEK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","HRK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","RON",0.956300,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","BGN",2.171600,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","TRY",1.576900,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","LTL",1.230100,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","LVL",6.043400,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","ILS",0.872400,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","CLP",0.006203,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","MXN",0.240300,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","ZAR",0.306900,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","BRL",1.338400,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","MYR",0.956700,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","INR",0.048393,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","CNY",0.520200,0.000000,0.000000,null,null,null,0.00]
["2013-08-27","XDR",4.834800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","USD",3.184000,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","AUD",2.842800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","HKD",0.410600,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","CAD",3.032500,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","NZD",2.470000,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","SGD",2.483800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","EUR",4.255500,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","HUF",0.014120,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","CHF",3.462600,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","GBP",4.933300,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","UAH",0.391800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","JPY",0.032661,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","CZK",0.165800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","DKK",0.570500,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","ISK",0.026489,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","NOK",0.528400,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","SEK",0.490800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","HRK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","RON",0.960300,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","BGN",2.175800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","TRY",1.552300,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","LTL",1.232500,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","LVL",6.055900,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","ILS",0.871200,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","CLP",0.006191,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","PHP",0.071200,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","MXN",0.239700,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","ZAR",0.306200,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","BRL",1.342800,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","MYR",0.954900,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","INR",0.046763,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","CNY",0.520300,0.000000,0.000000,null,null,null,0.00]
["2013-08-28","XDR",4.850900,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","THB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","USD",3.226900,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","AUD",2.883900,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","HKD",0.416200,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","CAD",3.072900,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","NZD",2.514700,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","SGD",2.525000,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","EUR",4.281200,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","HUF",0.014242,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","CHF",3.479900,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","GBP",5.007000,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","UAH",0.397200,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","JPY",0.032894,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","CZK",0.166600,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","DKK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","ISK",0.026813,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","NOK",0.532000,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","SEK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","HRK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","RON",0.962300,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","BGN",2.189000,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","TRY",1.584300,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","LTL",1.239900,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","LVL",6.091600,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","ILS",0.886600,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","CLP",0.006297,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","ZAR",0.311800,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","BRL",1.375800,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","MYR",0.974000,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","INR",0.047576,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","KRW",0.002906,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","CNY",0.527300,0.000000,0.000000,null,null,null,0.00]
["2013-08-29","XDR",4.877500,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","USD",3.220900,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","AUD",2.876100,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","HKD",0.415300,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","CAD",3.059400,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","NZD",2.502900,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","SGD",2.530300,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","EUR",4.265400,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","HUF",0.014202,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","CHF",3.463200,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","GBP",4.989900,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","UAH",0.396500,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","JPY",0.032839,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","CZK",0.165600,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","DKK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","ISK",0.026843,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","NOK",0.526800,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","SEK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","HRK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","BGN",2.180900,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","TRY",1.580500,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","LTL",1.235300,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","LVL",6.072600,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","ILS",0.893600,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","CLP",0.006303,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","ZAR",0.311800,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","BRL",1.364400,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","MYR",0.980400,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","RUB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","INR",0.048303,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","KRW",0.002901,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","CNY",0.526200,0.000000,0.000000,null,null,null,0.00]
["2013-08-30","XDR",4.875000,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","THB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","USD",3.216400,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","AUD",2.889200,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","HKD",0.414800,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","CAD",3.051900,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","NZD",2.511700,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","SGD",2.525900,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","EUR",4.250700,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","HUF",0.014177,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","CHF",3.449700,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","GBP",5.009100,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","UAH",0.395800,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","JPY",0.032391,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","CZK",0.165300,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","DKK",0.569800,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","ISK",0.026835,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","NOK",0.529900,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","SEK",0.486700,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","BGN",2.173400,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","TRY",1.594200,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","LTL",1.231100,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","LVL",6.050000,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","ILS",0.891400,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","CLP",0.006296,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","MXN",0.242600,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","ZAR",0.315200,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","BRL",1.350000,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","MYR",0.982400,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","RUB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","INR",0.048664,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","KRW",0.002924,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","CNY",0.525600,0.000000,0.000000,null,null,null,0.00]
["2013-09-02","XDR",4.866600,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","USD",3.243300,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","AUD",2.924000,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","HKD",0.418200,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","CAD",3.075900,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","NZD",2.532200,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","SGD",2.539200,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","EUR",4.272000,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","CHF",3.468100,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","GBP",5.050500,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","UAH",0.398700,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","JPY",0.032687,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","CZK",0.166100,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","DKK",0.572700,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","ISK",0.026902,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","NOK",0.533100,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","SEK",0.490400,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","HRK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","RON",0.962900,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","BGN",2.184300,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","TRY",1.582000,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","LTL",1.237300,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","LVL",6.081100,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","ILS",0.892200,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","CLP",0.006358,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","PHP",0.072900,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","MXN",0.241600,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","ZAR",0.315200,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","BRL",1.363900,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","MYR",0.986600,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","INR",0.047791,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","KRW",0.002951,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","CNY",0.529700,0.000000,0.000000,null,null,null,0.00]
["2013-09-03","XDR",4.891000,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","USD",3.238700,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","AUD",2.960400,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","HKD",0.417600,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","CAD",3.080600,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","NZD",2.548200,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","SGD",2.539900,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","EUR",4.267300,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","HUF",0.014163,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","CHF",3.458200,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","GBP",5.052500,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","UAH",0.398000,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","JPY",0.032523,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","DKK",0.572100,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","ISK",0.026754,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","NOK",0.534300,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","SEK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","HRK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","RON",0.959400,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","BGN",2.181900,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","TRY",1.576500,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","LTL",1.235900,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","LVL",6.072700,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","ILS",0.891700,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","CLP",0.006361,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","ZAR",0.315900,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","BRL",1.373100,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","MYR",0.986100,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","INR",0.048209,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","KRW",0.002959,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","CNY",0.529200,0.000000,0.000000,null,null,null,0.00]
["2013-09-04","XDR",4.897600,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","THB",0.100400,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","USD",3.246300,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","AUD",2.966100,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","HKD",0.418500,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","CAD",3.092300,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","NZD",2.553900,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","SGD",2.539800,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","EUR",4.280500,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","HUF",0.014197,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","CHF",3.454900,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","GBP",5.069600,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","UAH",0.398000,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","JPY",0.032496,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","CZK",0.166000,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","DKK",0.573900,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","ISK",0.026745,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","NOK",0.532700,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","SEK",0.488900,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","HRK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","RON",0.958600,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","BGN",2.188600,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","TRY",1.563100,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","LTL",1.239700,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","LVL",6.092400,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","ILS",0.887500,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","CLP",0.006364,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","ZAR",0.315400,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","BRL",1.374700,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","MYR",0.982000,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","RUB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","INR",0.048923,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","KRW",0.002954,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","CNY",0.530300,0.000000,0.000000,null,null,null,0.00]
["2013-09-05","XDR",4.915600,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","USD",3.273200,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","AUD",2.991300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","HKD",0.422000,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","CAD",3.129300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","NZD",2.596600,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","SGD",2.558800,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","EUR",4.297500,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","HUF",0.014267,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","CHF",3.467300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","GBP",5.097000,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","UAH",0.400400,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","JPY",0.032833,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","CZK",0.166800,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","DKK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","ISK",0.026843,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","NOK",0.537300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","SEK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","HRK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","RON",0.961800,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","BGN",2.197300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","TRY",1.583700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","LTL",1.244600,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","LVL",6.115700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","ILS",0.897300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","CLP",0.006433,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","MXN",0.245000,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","ZAR",0.320700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","BRL",1.407300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","MYR",0.983300,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","INR",0.050027,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","KRW",0.002994,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","CNY",0.534700,0.000000,0.000000,null,null,null,0.00]
["2013-09-06","XDR",4.925800,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","USD",3.235700,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","AUD",2.984000,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","HKD",0.417200,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","CAD",3.115900,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","NZD",2.591800,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","SGD",2.544500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","EUR",4.270000,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","HUF",0.014205,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","CHF",3.454300,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","GBP",5.071000,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","UAH",0.396800,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","JPY",0.032552,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","DKK",0.572500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","ISK",0.026641,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","NOK",0.532400,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","SEK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","HRK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","RON",0.954500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","BGN",2.183200,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","TRY",1.590900,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","LTL",1.236700,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","LVL",6.079200,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","ILS",0.892300,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","CLP",0.006376,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","PHP",0.073200,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","ZAR",0.324300,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","BRL",1.408000,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","MYR",0.982500,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","INR",0.049593,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","KRW",0.002977,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","CNY",0.528600,0.000000,0.000000,null,null,null,0.00]
["2013-09-09","XDR",4.910600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","USD",3.218100,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","AUD",2.977900,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","HKD",0.414900,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","CAD",3.103800,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","NZD",2.584600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","SGD",2.533600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","EUR",4.263700,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","HUF",0.014227,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","CHF",3.446500,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","GBP",5.055100,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","UAH",0.394000,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","JPY",0.032156,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","CZK",0.165100,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","DKK",0.571600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","ISK",0.026573,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","NOK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","SEK",0.491000,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","HRK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","RON",0.954200,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","BGN",2.180000,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","TRY",1.585600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","LTL",1.234900,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","LVL",6.066700,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","ILS",0.892900,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","CLP",0.006335,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","PHP",0.073500,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","ZAR",0.321600,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","BRL",1.413300,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","MYR",0.982000,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","INR",0.050190,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","KRW",0.002964,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","CNY",0.525800,0.000000,0.000000,null,null,null,0.00]
["2013-09-10","XDR",4.891400,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","THB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","USD",3.195500,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","AUD",2.974400,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","HKD",0.412000,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","CAD",3.089300,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","NZD",2.581100,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","SGD",2.519700,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","EUR",4.240800,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","HUF",0.014182,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","CHF",3.421100,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","GBP",5.044100,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","UAH",0.391300,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","JPY",0.031864,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","DKK",0.568600,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","ISK",0.026365,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","NOK",0.539800,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","SEK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","HRK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","RON",0.948400,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","BGN",2.168300,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","TRY",1.586300,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","LTL",1.228200,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","LVL",6.035000,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","ILS",0.896500,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","CLP",0.006304,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","ZAR",0.321200,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","BRL",1.398200,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","MYR",0.979100,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","INR",0.050525,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","KRW",0.002942,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","CNY",0.522200,0.000000,0.000000,null,null,null,0.00]
["2013-09-11","XDR",4.853700,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","USD",3.178200,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","AUD",2.939600,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","HKD",0.409900,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","CAD",3.079400,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","NZD",2.589600,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","SGD",2.506100,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","EUR",4.223800,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","HUF",0.014022,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","CHF",3.412800,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","GBP",5.019400,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","UAH",0.388900,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","JPY",0.031944,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","DKK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","ISK",0.026194,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","NOK",0.537000,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","SEK",0.486200,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","HRK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","RON",0.942700,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","BGN",2.159600,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","TRY",1.569300,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","LTL",1.223300,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","LVL",6.012500,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","ILS",0.892100,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","CLP",0.006331,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","PHP",0.072600,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","ZAR",0.319800,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","BRL",1.395800,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","MYR",0.969900,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","RUB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","INR",0.049963,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","CNY",0.519600,0.000000,0.000000,null,null,null,0.00]
["2013-09-12","XDR",4.827800,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","THB",0.099400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","USD",3.169600,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","AUD",2.930700,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","HKD",0.408700,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","CAD",3.064000,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","NZD",2.574700,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","SGD",2.495200,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","EUR",4.211000,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","HUF",0.013996,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","CHF",3.402400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","GBP",5.010400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","UAH",0.388400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","JPY",0.031796,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","DKK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","ISK",0.025994,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","NOK",0.536500,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","SEK",0.484500,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","HRK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","RON",0.940100,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","BGN",2.153100,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","TRY",1.562000,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","LTL",1.219600,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","LVL",5.996000,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","ILS",0.894300,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","CLP",0.006310,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","PHP",0.072300,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","MXN",0.241400,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","ZAR",0.317900,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","BRL",1.392800,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","MYR",0.963300,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","RUB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","INR",0.049780,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","CNY",0.518000,0.000000,0.000000,null,null,null,0.00]
["2013-09-13","XDR",4.815300,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","THB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","USD",3.143500,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","AUD",2.941800,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","HKD",0.405800,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","CAD",3.054900,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","NZD",2.578200,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","SGD",2.493800,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","EUR",4.196100,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","HUF",0.014027,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","CHF",3.393700,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","GBP",5.009400,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","UAH",0.384800,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","JPY",0.031789,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","ISK",0.025760,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","NOK",0.532100,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","SEK",0.482300,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","HRK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","RON",0.941300,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","BGN",2.145500,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","TRY",1.573000,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","LTL",1.215300,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","LVL",5.973100,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","ILS",0.892600,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","CLP",0.006194,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","PHP",0.072300,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","MXN",0.243100,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","ZAR",0.321600,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","BRL",1.378300,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","MYR",0.955400,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","RUB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","INR",0.050172,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","KRW",0.002905,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","CNY",0.513600,0.000000,0.000000,null,null,null,0.00]
["2013-09-16","XDR",4.794200,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","THB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","USD",3.155200,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","AUD",2.943300,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","HKD",0.406900,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","CAD",3.057900,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","NZD",2.586000,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","SGD",2.501000,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","EUR",4.214400,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","HUF",0.014078,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","CHF",3.407400,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","GBP",5.020100,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","UAH",0.385700,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","JPY",0.031804,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","DKK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","ISK",0.025975,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","NOK",0.534800,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","SEK",0.487000,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","HRK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","RON",0.941300,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","BGN",2.154800,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","TRY",1.575700,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","LTL",1.220600,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","LVL",5.997400,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","ILS",0.891600,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","CLP",0.006255,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","ZAR",0.320800,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","BRL",1.381400,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","MYR",0.970900,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","RUB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","INR",0.049987,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","CNY",0.515500,0.000000,0.000000,null,null,null,0.00]
["2013-09-17","XDR",4.807200,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","USD",3.168900,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","AUD",2.965300,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","HKD",0.408600,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","CAD",3.076100,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","NZD",2.606500,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","SGD",2.515700,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","EUR",4.230200,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","HUF",0.014191,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","CHF",3.421700,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","GBP",5.057600,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","UAH",0.387400,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","JPY",0.032054,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","ISK",0.026120,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","NOK",0.535400,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","SEK",0.490600,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","HRK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","BGN",2.162900,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","TRY",1.579700,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","LTL",1.225200,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","LVL",6.020800,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","ILS",0.896000,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","CLP",0.006288,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","ZAR",0.322100,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","BRL",1.404900,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","MYR",0.979700,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","RUB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","INR",0.050069,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","KRW",0.002929,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","CNY",0.517600,0.000000,0.000000,null,null,null,0.00]
["2013-09-18","XDR",4.826000,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","THB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","USD",3.083300,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","AUD",2.932200,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","HKD",0.397600,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","CAD",3.023400,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","NZD",2.596600,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","SGD",2.477500,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","EUR",4.179000,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","HUF",0.014114,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","CHF",3.388900,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","GBP",4.956700,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","UAH",0.376900,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","JPY",0.031195,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","ISK",0.025764,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","NOK",0.534100,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","SEK",0.487700,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","RON",0.938200,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","BGN",2.136700,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","TRY",1.579500,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","LVL",5.948800,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","ILS",0.882800,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","CLP",0.006120,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","MXN",0.244300,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","ZAR",0.320300,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","BRL",1.410500,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","MYR",0.979200,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","RUB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","INR",0.049917,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","KRW",0.002877,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","CNY",0.503600,0.000000,0.000000,null,null,null,0.00]
["2013-09-19","XDR",4.770900,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","USD",3.115200,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","AUD",2.937000,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","HKD",0.401700,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","CAD",3.029100,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","NZD",2.610700,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","SGD",2.495200,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","EUR",4.214400,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","HUF",0.014125,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","CHF",3.421500,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","GBP",4.997200,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","UAH",0.381000,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","JPY",0.031337,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","DKK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","ISK",0.026055,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","NOK",0.532100,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","SEK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","HRK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","RON",0.945500,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","BGN",2.154800,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","TRY",1.579300,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","LTL",1.220600,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","LVL",5.999100,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","ILS",0.891000,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","CLP",0.006184,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","PHP",0.072400,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","ZAR",0.319900,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","BRL",1.415800,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","MYR",0.984400,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","RUB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","INR",0.050056,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","KRW",0.002907,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","CNY",0.508900,0.000000,0.000000,null,null,null,0.00]
["2013-09-20","XDR",4.772900,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","THB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","USD",3.126000,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","AUD",2.945600,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","HKD",0.403100,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","CAD",3.036500,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","NZD",2.620900,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","SGD",2.497600,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","EUR",4.226800,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","HUF",0.014164,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","CHF",3.429200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","GBP",5.014300,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","UAH",0.382500,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","JPY",0.031580,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","DKK",0.566800,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","ISK",0.026059,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","NOK",0.528600,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","SEK",0.490900,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","HRK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","RON",0.945200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","BGN",2.161200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","TRY",1.576200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","LTL",1.224200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","LVL",6.014200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","ILS",0.888700,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","CLP",0.006293,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","ZAR",0.317200,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","BRL",1.414000,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","MYR",0.977000,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","RUB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","INR",0.049893,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","KRW",0.002910,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","CNY",0.510600,0.000000,0.000000,null,null,null,0.00]
["2013-09-23","XDR",4.792500,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","USD",3.133800,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","AUD",2.939600,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","HKD",0.404200,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","CAD",3.045800,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","NZD",2.593800,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","SGD",2.497900,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","EUR",4.229100,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","HUF",0.014129,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","CHF",3.437900,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","GBP",5.008700,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","UAH",0.383000,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","JPY",0.031621,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","ISK",0.025961,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","NOK",0.528600,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","SEK",0.490500,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","HRK",0.555100,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","BGN",2.162300,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","TRY",1.569600,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","LTL",1.224800,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","LVL",6.017500,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","ILS",0.887900,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","CLP",0.006319,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","PHP",0.072100,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","ZAR",0.317400,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","BRL",1.424100,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","MYR",0.974700,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","RUB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","INR",0.050077,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","CNY",0.512000,0.000000,0.000000,null,null,null,0.00]
["2013-09-24","XDR",4.796800,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","THB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","USD",3.123400,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","AUD",2.917600,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","HKD",0.402800,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","CAD",3.027400,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","NZD",2.568300,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","SGD",2.487900,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","EUR",4.215300,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","HUF",0.014041,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","CHF",3.427500,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","GBP",4.994400,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","UAH",0.382400,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","JPY",0.031701,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","DKK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","ISK",0.025711,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","NOK",0.519100,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","SEK",0.486400,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","HRK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","RON",0.943500,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","BGN",2.155300,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","TRY",1.557100,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","LTL",1.220800,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","LVL",5.997900,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","ILS",0.877700,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","CLP",0.006268,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","MXN",0.240800,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","ZAR",0.317000,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","BRL",1.421200,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","MYR",0.969000,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","RUB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","INR",0.049895,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","CNY",0.510300,0.000000,0.000000,null,null,null,0.00]
["2013-09-25","XDR",4.787300,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","USD",3.127700,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","AUD",2.939500,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","HKD",0.403300,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","CAD",3.033700,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","NZD",2.592600,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","SGD",2.492300,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","EUR",4.226200,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","HUF",0.014097,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","CHF",3.437900,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","GBP",5.020100,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","UAH",0.381900,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","JPY",0.031695,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","ISK",0.025722,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","NOK",0.521600,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","SEK",0.487700,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","HRK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","RON",0.947000,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","BGN",2.160900,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","TRY",1.554300,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","LTL",1.224000,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","LVL",6.015100,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","ILS",0.879200,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","CLP",0.006236,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","MXN",0.240800,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","ZAR",0.313600,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","BRL",1.404700,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","MYR",0.972800,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","RUB",0.097200,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","INR",0.050300,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","KRW",0.002907,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","CNY",0.510900,0.000000,0.000000,null,null,null,0.00]
["2013-09-26","XDR",4.795500,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","USD",3.132800,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","AUD",2.922800,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","CAD",3.033200,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","NZD",2.595600,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","SGD",2.494500,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","EUR",4.231000,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","HUF",0.014107,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","CHF",3.450600,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","GBP",5.033300,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","UAH",0.383400,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","JPY",0.031758,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","CZK",0.164900,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","DKK",0.567300,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","ISK",0.025854,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","NOK",0.523100,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","SEK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","HRK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","RON",0.949600,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","BGN",2.163300,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","TRY",1.537000,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","LTL",1.225400,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","LVL",6.020200,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","ILS",0.877500,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","CLP",0.006253,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","MXN",0.238300,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","ZAR",0.309600,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","BRL",1.396000,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","MYR",0.970300,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","RUB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","INR",0.050349,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","KRW",0.002915,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","CNY",0.511900,0.000000,0.000000,null,null,null,0.00]
["2013-09-27","XDR",4.802100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","THB",0.099900,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","USD",3.122700,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","AUD",2.911900,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","HKD",0.402800,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","CAD",3.030000,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","NZD",2.585100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","SGD",2.486700,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","EUR",4.216300,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","HUF",0.014129,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","CHF",3.450000,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","GBP",5.045200,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","UAH",0.381100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","JPY",0.031905,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","ISK",0.025764,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","NOK",0.519000,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","SEK",0.486200,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","HRK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","RON",0.945200,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","BGN",2.155800,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","TRY",1.533400,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","LTL",1.221100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","LVL",6.000100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","ILS",0.882800,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","CLP",0.006198,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","ZAR",0.309300,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","BRL",1.383800,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","MYR",0.958000,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","INR",0.049816,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","KRW",0.002907,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","CNY",0.510100,0.000000,0.000000,null,null,null,0.00]
["2013-09-30","XDR",4.773600,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","THB",0.100000,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","USD",3.117000,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","AUD",2.934400,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","HKD",0.401900,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","CAD",3.022800,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","NZD",2.586000,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","SGD",2.488900,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","EUR",4.223000,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","HUF",0.014248,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","CHF",3.451200,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","GBP",5.058700,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","UAH",0.379900,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","JPY",0.031800,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","DKK",0.566200,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","ISK",0.025924,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","NOK",0.517900,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","SEK",0.488600,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","HRK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","RON",0.948200,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","BGN",2.159200,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","TRY",1.548400,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","LTL",1.223100,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","LVL",6.008800,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","ILS",0.884600,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","CLP",0.006151,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","PHP",0.072000,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","ZAR",0.311700,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","BRL",1.404000,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","MYR",0.963700,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","INR",0.050011,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","KRW",0.002904,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","CNY",0.509200,0.000000,0.000000,null,null,null,0.00]
["2013-10-01","XDR",4.797100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","THB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","USD",3.121200,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","AUD",2.915700,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","HKD",0.402500,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","CAD",3.017600,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","NZD",2.567100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","SGD",2.492500,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","EUR",4.223100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","HUF",0.014217,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","CHF",3.448800,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","GBP",5.061500,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","UAH",0.380700,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","JPY",0.032067,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","DKK",0.566200,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","ISK",0.025806,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","SEK",0.488000,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","HRK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","RON",0.949100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","BGN",2.159300,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","TRY",1.544200,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","LTL",1.223100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","LVL",6.009000,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","ILS",0.882600,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","CLP",0.006193,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","MXN",0.236400,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","ZAR",0.308500,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","BRL",1.407900,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","MYR",0.967100,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","RUB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","INR",0.049972,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","KRW",0.002904,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","CNY",0.509900,0.000000,0.000000,null,null,null,0.00]
["2013-10-02","XDR",4.788500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","USD",3.095100,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","AUD",2.903900,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","HKD",0.399100,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","CAD",2.994500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","NZD",2.568900,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","SGD",2.477000,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","EUR",4.210500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","HUF",0.014224,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","CHF",3.431000,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","GBP",5.021800,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","UAH",0.377700,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","JPY",0.031647,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","DKK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","ISK",0.025604,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","NOK",0.515800,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","SEK",0.486800,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","RON",0.948200,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","BGN",2.152800,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","TRY",1.548000,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","LTL",1.219400,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","LVL",5.992700,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","ILS",0.875500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","CLP",0.006177,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","MXN",0.235300,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","ZAR",0.307900,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","BRL",1.411500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","MYR",0.968500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","RUB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","INR",0.050080,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","KRW",0.002880,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","CNY",0.505500,0.000000,0.000000,null,null,null,0.00]
["2013-10-03","XDR",4.785200,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","USD",3.090200,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","AUD",2.915300,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","CAD",2.990500,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","NZD",2.565600,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","SGD",2.478600,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","EUR",4.206500,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","HUF",0.014168,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","CHF",3.431200,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","GBP",4.978400,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","UAH",0.377200,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","JPY",0.031812,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","DKK",0.563900,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","ISK",0.025618,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","SEK",0.485300,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","HRK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","RON",0.948900,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","BGN",2.150800,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","TRY",1.545200,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","LTL",1.218300,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","LVL",5.986200,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","ILS",0.871600,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","CLP",0.006187,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","MXN",0.234600,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","ZAR",0.309000,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","BRL",1.399800,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","MYR",0.971100,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","INR",0.050371,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","KRW",0.002885,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","CNY",0.504900,0.000000,0.000000,null,null,null,0.00]
["2013-10-04","XDR",4.762500,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","USD",3.097600,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","AUD",2.911800,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","HKD",0.399500,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","CAD",3.001800,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","NZD",2.563400,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","SGD",2.479200,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","EUR",4.208800,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","HUF",0.014184,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","CHF",3.434500,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","GBP",4.978200,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","UAH",0.378400,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","JPY",0.031955,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","CZK",0.164700,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","DKK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","ISK",0.025624,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","NOK",0.517600,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","SEK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","RON",0.949700,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","BGN",2.152000,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","TRY",1.548700,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","LTL",1.219000,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","LVL",5.988600,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","ILS",0.873700,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","CLP",0.006197,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","MXN",0.237300,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","ZAR",0.308600,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","BRL",1.403400,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","MYR",0.971100,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","RUB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","INR",0.050052,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","KRW",0.002889,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","CNY",0.506000,0.000000,0.000000,null,null,null,0.00]
["2013-10-07","XDR",4.761200,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","THB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","USD",3.087300,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","AUD",2.915600,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","CAD",2.988300,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","NZD",2.564400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","SGD",2.471800,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","EUR",4.189600,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","CHF",3.411000,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","GBP",4.957800,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","UAH",0.377400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","JPY",0.031813,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","ISK",0.025476,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","NOK",0.518500,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","SEK",0.481200,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","RON",0.945100,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","BGN",2.142100,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","TRY",1.550200,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","LTL",1.213400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","LVL",5.961300,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","ILS",0.869400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","CLP",0.006186,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","ZAR",0.309400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","BRL",1.400300,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","MYR",0.966100,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","INR",0.049964,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","KRW",0.002875,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","CNY",0.504400,0.000000,0.000000,null,null,null,0.00]
["2013-10-08","XDR",4.746100,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","THB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","USD",3.105700,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","AUD",2.935300,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","HKD",0.400600,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","CAD",2.994700,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","NZD",2.579900,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","SGD",2.481900,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","EUR",4.201000,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","CHF",3.416800,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","GBP",4.961900,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","UAH",0.379600,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","JPY",0.031908,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","ISK",0.025538,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","NOK",0.518700,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","SEK",0.481000,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","HRK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","BGN",2.148000,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","TRY",1.561400,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","LTL",1.216700,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","LVL",5.978400,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","ILS",0.870200,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","CLP",0.006207,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","PHP",0.072000,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","ZAR",0.310800,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","BRL",1.406600,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","MYR",0.970700,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","RUB",0.096000,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","INR",0.050244,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","KRW",0.002888,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","CNY",0.507400,0.000000,0.000000,null,null,null,0.00]
["2013-10-09","XDR",4.756800,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","USD",3.099400,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","AUD",2.922400,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","HKD",0.399600,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","CAD",2.981200,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","NZD",2.557900,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","SGD",2.475800,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","EUR",4.191800,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","HUF",0.014166,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","CHF",3.404100,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","GBP",4.938800,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","UAH",0.378600,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","JPY",0.031677,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","ISK",0.025382,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","NOK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","HRK",0.551000,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","RON",0.939800,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","BGN",2.143300,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","TRY",1.565200,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","LTL",1.214000,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","LVL",5.964400,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","ILS",0.871700,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","CLP",0.006184,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","ZAR",0.310900,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","BRL",1.404900,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","MYR",0.970900,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","INR",0.049951,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","KRW",0.002887,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","CNY",0.506700,0.000000,0.000000,null,null,null,0.00]
["2013-10-10","XDR",4.756400,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","USD",3.085000,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","AUD",2.919900,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","HKD",0.397900,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","CAD",2.969300,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","NZD",2.569700,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","SGD",2.472400,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","EUR",4.186100,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","HUF",0.014203,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","CHF",3.397700,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","GBP",4.928900,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","UAH",0.377700,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","JPY",0.031385,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","ISK",0.025340,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","NOK",0.513000,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","SEK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","HRK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","BGN",2.140400,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","TRY",1.558200,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","LTL",1.212400,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","LVL",5.956300,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","ILS",0.866200,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","CLP",0.006211,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","ZAR",0.311700,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","BRL",1.415200,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","MYR",0.970300,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","INR",0.050405,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","KRW",0.002880,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","CNY",0.504100,0.000000,0.000000,null,null,null,0.00]
["2013-10-11","XDR",4.741600,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","USD",3.093600,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","AUD",2.928400,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","HKD",0.398900,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","CAD",2.988700,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","NZD",2.586500,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","SGD",2.483300,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","EUR",4.192500,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","HUF",0.014194,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","CHF",3.392700,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","GBP",4.942200,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","UAH",0.377700,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","JPY",0.031467,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","ISK",0.025378,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","NOK",0.515800,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","SEK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","RON",0.939300,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","BGN",2.143600,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","TRY",1.560800,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","LTL",1.214200,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","LVL",5.965400,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","ILS",0.874100,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","CLP",0.006203,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","ZAR",0.312400,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","BRL",1.419600,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","MYR",0.972600,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","INR",0.050528,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","KRW",0.002885,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","CNY",0.506400,0.000000,0.000000,null,null,null,0.00]
["2013-10-14","XDR",4.742000,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","THB",0.098900,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","USD",3.089300,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","AUD",2.947500,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","HKD",0.399100,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","CAD",2.986400,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","NZD",2.594300,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","SGD",2.488500,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","EUR",4.185500,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","HUF",0.014153,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","CHF",3.388900,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","GBP",4.937500,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","UAH",0.377000,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","JPY",0.031360,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","ISK",0.025506,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","NOK",0.516200,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","SEK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","RON",0.940600,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","BGN",2.140000,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","TRY",1.559600,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","LTL",1.212200,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","LVL",5.956300,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","ILS",0.871200,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","CLP",0.006191,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","ZAR",0.311400,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","BRL",1.418500,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","MYR",0.971300,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","RUB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","INR",0.050170,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","KRW",0.002903,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","CNY",0.506400,0.000000,0.000000,null,null,null,0.00]
["2013-10-15","XDR",4.734100,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","USD",3.085400,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","AUD",2.941900,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","HKD",0.397900,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","CAD",2.975800,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","NZD",2.598200,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","SGD",2.481400,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","EUR",4.175500,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","HUF",0.014096,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","CHF",3.381400,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","GBP",4.946100,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","UAH",0.376700,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","JPY",0.031364,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","ISK",0.025499,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","NOK",0.512700,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","RON",0.939100,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","BGN",2.134900,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","TRY",1.554600,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","LVL",5.943800,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","ILS",0.867700,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","CLP",0.006190,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","ZAR",0.309700,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","BRL",1.412600,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","MYR",0.972500,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","INR",0.049972,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","KRW",0.002892,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","CNY",0.505900,0.000000,0.000000,null,null,null,0.00]
["2013-10-16","XDR",4.734800,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","USD",3.062500,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","AUD",2.937700,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","HKD",0.395100,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","CAD",2.976000,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","NZD",2.593300,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","SGD",2.465200,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","EUR",4.173800,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","HUF",0.014114,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","CHF",3.385800,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","GBP",4.928600,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","UAH",0.374500,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","JPY",0.031274,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","ISK",0.025481,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","NOK",0.515000,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","SEK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","RON",0.937900,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","BGN",2.134100,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","TRY",1.551300,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","LTL",1.208800,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","LVL",5.940500,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","ILS",0.865500,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","CLP",0.006179,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","PHP",0.071100,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","ZAR",0.311300,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","BRL",1.404500,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","MYR",0.972900,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","INR",0.049858,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","KRW",0.002882,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","CNY",0.502400,0.000000,0.000000,null,null,null,0.00]
["2013-10-17","XDR",4.721200,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","THB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","USD",3.050600,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","AUD",2.943000,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","CAD",2.965300,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","NZD",2.589400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","SGD",2.464000,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","EUR",4.176900,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","HUF",0.014194,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","CHF",3.382400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","GBP",4.937500,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","UAH",0.372800,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","JPY",0.031172,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","DKK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","ISK",0.025477,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","NOK",0.515000,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","BGN",2.135600,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","TRY",1.550800,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","LTL",1.209700,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","LVL",5.944100,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","ILS",0.863400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","CLP",0.006180,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","PHP",0.070800,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","ZAR",0.310100,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","BRL",1.411400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","MYR",0.966500,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","INR",0.049794,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","KRW",0.002872,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","CNY",0.500400,0.000000,0.000000,null,null,null,0.00]
["2013-10-18","XDR",4.702100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","THB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","USD",3.062000,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","AUD",2.960600,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","HKD",0.394900,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","CAD",2.973100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","NZD",2.592100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","SGD",2.466100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","EUR",4.185000,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","HUF",0.014249,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","CHF",3.387400,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","GBP",4.950300,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","UAH",0.374100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","JPY",0.031206,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","ISK",0.025472,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","NOK",0.516900,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","BGN",2.139800,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","TRY",1.550600,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","LTL",1.212100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","LVL",5.953100,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","ILS",0.864400,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","CLP",0.006154,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","ZAR",0.311200,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","BRL",1.411700,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","MYR",0.965800,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","RUB",0.095900,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","INR",0.049815,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","CNY",0.502500,0.000000,0.000000,null,null,null,0.00]
["2013-10-21","XDR",4.719800,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","THB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","USD",3.056400,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","AUD",2.951600,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","HKD",0.394300,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","CAD",2.968800,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","NZD",2.580900,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","SGD",2.462900,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","EUR",4.178600,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","HUF",0.014202,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","CHF",3.382700,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","GBP",4.929000,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","UAH",0.374000,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","JPY",0.031077,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","ISK",0.025325,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","NOK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","SEK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","RON",0.942300,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","BGN",2.136500,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","TRY",1.539900,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","LTL",1.210200,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","LVL",5.945600,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","ILS",0.865300,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","CLP",0.006086,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","PHP",0.070800,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","MXN",0.235200,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","ZAR",0.310400,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","BRL",1.406300,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","MYR",0.963500,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","INR",0.049569,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","CNY",0.501600,0.000000,0.000000,null,null,null,0.00]
["2013-10-22","XDR",4.712500,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","THB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","USD",3.038500,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","AUD",2.924200,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","CAD",2.940800,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","NZD",2.548400,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","SGD",2.452000,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","HUF",0.014311,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","CHF",3.394400,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","GBP",4.905500,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","UAH",0.371500,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","JPY",0.031246,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","ISK",0.025242,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","SEK",0.475800,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","RON",0.942000,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","TRY",1.537600,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","LVL",5.946800,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","ILS",0.863900,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","CLP",0.006085,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","ZAR",0.310000,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","BRL",1.398600,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","MYR",0.959100,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","INR",0.049348,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","KRW",0.002872,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","CNY",0.499400,0.000000,0.000000,null,null,null,0.00]
["2013-10-23","XDR",4.708900,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","THB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","USD",3.032300,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","AUD",2.917500,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","CAD",2.916400,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","NZD",2.538300,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","SGD",2.448900,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","EUR",4.181200,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","HUF",0.014250,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","CHF",3.401600,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","GBP",4.909000,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","UAH",0.371000,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","JPY",0.031168,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","ISK",0.025241,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","NOK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","SEK",0.476400,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","HRK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","RON",0.941300,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","BGN",2.137800,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","TRY",1.533700,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","LVL",5.947700,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","ILS",0.863900,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","CLP",0.006000,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","ZAR",0.310100,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","BRL",1.383700,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","MYR",0.959400,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","INR",0.049286,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","KRW",0.002856,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","CNY",0.498500,0.000000,0.000000,null,null,null,0.00]
["2013-10-24","XDR",4.696700,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","THB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","USD",3.032600,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","AUD",2.907600,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","CAD",2.902400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","NZD",2.517200,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","SGD",2.452500,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","EUR",4.191000,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","HUF",0.014323,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","CHF",3.400500,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","GBP",4.916400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","UAH",0.371500,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","JPY",0.031228,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","ISK",0.025323,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","NOK",0.514600,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","SEK",0.479400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","BGN",2.142900,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","TRY",1.527300,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","LTL",1.213800,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","LVL",5.963300,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","ILS",0.859700,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","CLP",0.006018,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","PHP",0.070400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","MXN",0.233400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","ZAR",0.309100,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","BRL",1.375400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","MYR",0.960500,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","INR",0.049207,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","KRW",0.002857,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","CNY",0.498400,0.000000,0.000000,null,null,null,0.00]
["2013-10-25","XDR",4.698900,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","THB",0.097400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","USD",3.027100,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","AUD",2.910900,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","HKD",0.390400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","CAD",2.899400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","NZD",2.518800,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","SGD",2.448800,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","EUR",4.180500,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","HUF",0.014308,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","CHF",3.387600,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","GBP",4.905500,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","UAH",0.370200,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","JPY",0.031003,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","ISK",0.025260,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","NOK",0.515400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","SEK",0.479200,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","RON",0.941400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","BGN",2.137500,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","TRY",1.528900,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","LVL",5.947500,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","ILS",0.856700,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","CLP",0.005987,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","ZAR",0.309300,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","BRL",1.382900,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","MYR",0.965600,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","INR",0.049229,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","KRW",0.002854,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","CNY",0.497400,0.000000,0.000000,null,null,null,0.00]
["2013-10-28","XDR",4.697300,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","THB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","USD",3.043600,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","AUD",2.894700,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","CAD",2.915700,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","NZD",2.516000,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","SGD",2.455600,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","EUR",4.189300,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","HUF",0.014311,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","CHF",3.390100,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","GBP",4.897500,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","UAH",0.372300,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","JPY",0.031168,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","ISK",0.025290,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","NOK",0.515100,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","SEK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","RON",0.943600,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","BGN",2.142000,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","TRY",1.531200,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","LTL",1.213300,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","LVL",5.959200,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","ILS",0.862800,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","CLP",0.005999,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","ZAR",0.308700,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","BRL",1.396900,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","MYR",0.966900,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","INR",0.049538,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","KRW",0.002865,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","CNY",0.499600,0.000000,0.000000,null,null,null,0.00]
["2013-10-29","XDR",4.702500,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","THB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","USD",3.043300,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","AUD",2.894300,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","CAD",2.910900,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","NZD",2.519900,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","SGD",2.457700,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","EUR",4.186900,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","HUF",0.014256,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","CHF",3.389200,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","GBP",4.888700,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","UAH",0.371800,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","JPY",0.030969,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","ISK",0.025291,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","NOK",0.518700,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","SEK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","RON",0.945800,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","BGN",2.140800,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","TRY",1.529200,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","LTL",1.212600,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","LVL",5.955800,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","ILS",0.864900,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","CLP",0.005982,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","ZAR",0.308400,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","BRL",1.392600,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","MYR",0.966500,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","INR",0.049547,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","CNY",0.499300,0.000000,0.000000,null,null,null,0.00]
["2013-10-30","XDR",4.695400,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","THB",0.098000,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","USD",3.050700,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","AUD",2.899300,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","CAD",2.916000,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","NZD",2.523400,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","SGD",2.463600,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","EUR",4.176600,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","HUF",0.014183,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","CHF",3.387500,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","GBP",4.887200,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","UAH",0.372500,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","JPY",0.031045,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","DKK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","ISK",0.025320,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","NOK",0.514600,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","SEK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","RON",0.943200,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","BGN",2.135500,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","TRY",1.532200,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","LTL",1.209600,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","LVL",5.942000,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","ILS",0.867000,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","CLP",0.005995,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","ZAR",0.306900,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","BRL",1.396600,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","MYR",0.966200,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","RUB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","INR",0.049694,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","KRW",0.002877,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","CNY",0.500400,0.000000,0.000000,null,null,null,0.00]
["2013-10-31","XDR",4.686800,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","USD",3.097500,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","AUD",2.939000,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","HKD",0.399600,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","CAD",2.975200,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","NZD",2.566900,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","SGD",2.490300,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","EUR",4.181600,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","HUF",0.014127,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","CHF",3.395000,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","GBP",4.941300,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","UAH",0.377900,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","JPY",0.031384,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","ISK",0.025505,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","NOK",0.519600,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","SEK",0.475800,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","RON",0.942500,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","BGN",2.138100,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","TRY",1.531400,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","LTL",1.211100,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","LVL",5.949900,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","ILS",0.876700,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","CLP",0.006043,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","ZAR",0.303300,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","BRL",1.372500,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","MYR",0.976100,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","INR",0.050158,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","KRW",0.002914,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","CNY",0.507800,0.000000,0.000000,null,null,null,0.00]
["2013-11-04","XDR",4.742800,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","USD",3.098100,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","AUD",2.936900,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","HKD",0.399600,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","CAD",2.967300,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","NZD",2.568700,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","SGD",2.493700,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","EUR",4.180500,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","HUF",0.014123,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","CHF",3.400400,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","GBP",4.972300,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","UAH",0.377700,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","JPY",0.031538,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","DKK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","ISK",0.025460,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","NOK",0.518000,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","SEK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","RON",0.940900,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","BGN",2.137500,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","TRY",1.530500,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","LVL",5.950900,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","ILS",0.876600,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","CLP",0.006038,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","ZAR",0.304400,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","BRL",1.380400,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","MYR",0.976200,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","RUB",0.095700,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","INR",0.050208,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","KRW",0.002921,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","CNY",0.508100,0.000000,0.000000,null,null,null,0.00]
["2013-11-05","XDR",4.739800,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","THB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","USD",3.089600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","AUD",2.945600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","CAD",2.958300,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","NZD",2.594900,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","SGD",2.486100,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","EUR",4.172800,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","HUF",0.014063,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","CHF",3.387700,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","GBP",4.973800,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","UAH",0.376600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","JPY",0.031336,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","ISK",0.025405,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","NOK",0.518000,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","SEK",0.475600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","HRK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","BGN",2.133600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","TRY",1.525000,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","LTL",1.208500,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","LVL",5.938200,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","ILS",0.875500,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","CLP",0.005985,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","ZAR",0.303000,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","BRL",1.353600,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","MYR",0.971800,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","RUB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","INR",0.049638,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","CNY",0.507000,0.000000,0.000000,null,null,null,0.00]
["2013-11-06","XDR",4.737500,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","THB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","USD",3.084400,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","AUD",2.927000,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","HKD",0.397900,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","CAD",2.960700,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","NZD",2.580800,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","SGD",2.483100,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","EUR",4.169600,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","HUF",0.014073,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","CHF",3.380600,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","GBP",4.958200,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","UAH",0.376800,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","JPY",0.031241,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","DKK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","ISK",0.025370,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","NOK",0.516200,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","SEK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","BGN",2.131900,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","TRY",1.517900,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","LTL",1.207600,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","LVL",5.932800,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","ILS",0.872800,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","CLP",0.005987,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","ZAR",0.301200,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","BRL",1.349500,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","MYR",0.968500,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","RUB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","INR",0.049259,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","KRW",0.002906,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","CNY",0.506400,0.000000,0.000000,null,null,null,0.00]
["2013-11-07","XDR",4.727900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","THB",0.099100,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","USD",3.113300,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","AUD",2.945700,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","HKD",0.401600,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","CAD",2.975900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","NZD",2.592600,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","SGD",2.505500,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","EUR",4.179900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","HUF",0.014121,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","CHF",3.397900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","GBP",5.002600,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","UAH",0.380200,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","JPY",0.031698,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","CZK",0.154900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","ISK",0.025456,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","NOK",0.511600,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","SEK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","RON",0.940900,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","TRY",1.534800,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","LVL",5.945800,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","ILS",0.882200,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","CLP",0.006025,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","PHP",0.072000,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","ZAR",0.304000,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","BRL",1.350100,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","MYR",0.979300,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","RUB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","INR",0.049686,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","CNY",0.511100,0.000000,0.000000,null,null,null,0.00]
["2013-11-08","XDR",4.792600,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","THB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","USD",3.144800,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","AUD",2.931000,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","HKD",0.405700,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","CAD",2.999100,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","NZD",2.583500,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","SGD",2.513600,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","EUR",4.206600,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","HUF",0.014083,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","CHF",3.414000,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","GBP",4.992100,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","UAH",0.386800,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","JPY",0.031543,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","DKK",0.564000,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","ISK",0.025557,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","HRK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","RON",0.943500,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","BGN",2.150800,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","TRY",1.531300,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","LTL",1.218300,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","LVL",5.985500,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","ILS",0.889700,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","CLP",0.006043,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","MXN",0.237200,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","ZAR",0.301800,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","BRL",1.349400,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","MYR",0.979300,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","RUB",0.095500,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","INR",0.049306,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","KRW",0.002929,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","CNY",0.516300,0.000000,0.000000,null,null,null,0.00]
["2013-11-12","XDR",4.793400,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","THB",0.099200,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","USD",3.135800,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","AUD",2.912300,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","CAD",2.989600,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","NZD",2.575500,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","SGD",2.509500,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","EUR",4.206100,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","HUF",0.014060,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","CHF",3.414700,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","GBP",4.991200,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","UAH",0.382300,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","JPY",0.031517,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","DKK",0.563900,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","ISK",0.025461,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","NOK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","SEK",0.469500,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","RON",0.942100,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","BGN",2.150600,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","TRY",1.525200,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","LTL",1.218200,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","LVL",5.983900,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","ILS",0.887400,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","CLP",0.006009,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","ZAR",0.302800,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","BRL",1.343800,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","MYR",0.976300,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","INR",0.049368,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","KRW",0.002924,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","CNY",0.514600,0.000000,0.000000,null,null,null,0.00]
["2013-11-13","XDR",4.771500,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","USD",3.115000,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","AUD",2.899600,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","HKD",0.401800,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","CAD",2.973900,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","NZD",2.574400,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","SGD",2.497100,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","EUR",4.189000,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","HUF",0.014054,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","CHF",3.398400,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","GBP",4.987500,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","UAH",0.379400,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","JPY",0.031195,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","CZK",0.154200,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","ISK",0.025365,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","NOK",0.503500,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","SEK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","HRK",0.549300,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","BGN",2.141800,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","TRY",1.523000,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","LTL",1.213200,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","LVL",5.958700,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","ILS",0.882100,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","CLP",0.005985,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","MXN",0.238400,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","ZAR",0.302000,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","BRL",1.336000,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","MYR",0.972200,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","INR",0.049221,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","KRW",0.002916,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","CNY",0.511400,0.000000,0.000000,null,null,null,0.00]
["2013-11-14","XDR",4.766300,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","THB",0.098500,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","USD",3.117200,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","AUD",2.903900,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","HKD",0.402000,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","CAD",2.973200,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","NZD",2.582600,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","SGD",2.495800,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","EUR",4.189000,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","HUF",0.014040,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","CHF",3.392600,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","GBP",5.004800,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","UAH",0.380300,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","JPY",0.031054,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","CZK",0.154400,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","ISK",0.025535,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","SEK",0.468600,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","RON",0.941700,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","BGN",2.141800,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","TRY",1.526500,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","LTL",1.213200,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","LVL",5.958700,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","ILS",0.885000,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","CLP",0.006002,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","MXN",0.240100,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","ZAR",0.305000,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","BRL",1.347200,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","MYR",0.972600,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","RUB",0.095300,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","INR",0.049295,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","CNY",0.511600,0.000000,0.000000,null,null,null,0.00]
["2013-11-15","XDR",4.761000,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","THB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","USD",3.095300,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","AUD",2.912600,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","HKD",0.399300,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","CAD",2.970400,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","NZD",2.595200,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","SGD",2.483100,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","EUR",4.180500,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","HUF",0.014076,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","CHF",3.390900,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","GBP",4.990200,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","UAH",0.376900,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","JPY",0.030962,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","ISK",0.025561,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","NOK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","SEK",0.466900,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","RON",0.939800,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","BGN",2.137500,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","TRY",1.529100,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","LVL",5.949200,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","ILS",0.878400,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","CLP",0.005947,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","PHP",0.071100,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","MXN",0.239600,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","ZAR",0.305400,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","BRL",1.334700,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","MYR",0.971600,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","RUB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","INR",0.049535,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","KRW",0.002929,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","CNY",0.508100,0.000000,0.000000,null,null,null,0.00]
["2013-11-18","XDR",4.745400,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","THB",0.097900,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","USD",3.092500,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","AUD",2.913100,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","HKD",0.398800,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","CAD",2.960700,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","NZD",2.581200,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","SGD",2.486000,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","EUR",4.178900,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","HUF",0.014074,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","CHF",3.388000,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","GBP",4.976700,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","UAH",0.377000,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","JPY",0.031005,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","CZK",0.153800,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","ISK",0.025497,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","NOK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","SEK",0.467700,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","RON",0.940100,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","BGN",2.136700,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","TRY",1.531300,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","LVL",5.944400,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","ILS",0.878000,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","CLP",0.005975,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","PHP",0.071000,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","ZAR",0.306400,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","BRL",1.365900,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","MYR",0.972800,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","INR",0.049822,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","KRW",0.002928,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","CNY",0.507500,0.000000,0.000000,null,null,null,0.00]
["2013-11-19","XDR",4.733100,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","THB",0.097800,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","USD",3.094700,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","AUD",2.909400,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","HKD",0.399200,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","CAD",2.958700,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","NZD",2.580200,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","SGD",2.487900,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","EUR",4.184700,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","HUF",0.014088,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","CHF",3.396000,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","GBP",4.990700,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","UAH",0.377600,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","JPY",0.030951,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","ISK",0.025501,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","NOK",0.508500,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","SEK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","BGN",2.139600,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","TRY",1.537900,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","LTL",1.212000,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","LVL",5.952600,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","ILS",0.874800,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","CLP",0.005957,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","ZAR",0.304200,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","BRL",1.362600,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","MYR",0.973000,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","RUB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","INR",0.049448,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","KRW",0.002928,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","CNY",0.507900,0.000000,0.000000,null,null,null,0.00]
["2013-11-20","XDR",4.743100,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","THB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","USD",3.122700,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","AUD",2.894800,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","HKD",0.402800,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","CAD",2.984000,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","NZD",2.566700,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","SGD",2.499800,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","EUR",4.193300,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","HUF",0.014089,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","CHF",3.402700,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","GBP",5.025200,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","UAH",0.378300,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","JPY",0.030941,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","CZK",0.154100,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","ISK",0.025592,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","NOK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","SEK",0.469000,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","RON",0.942800,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","BGN",2.144000,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","TRY",1.545900,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","LVL",5.967400,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","ILS",0.875400,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","CLP",0.005979,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","ZAR",0.307300,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","BRL",1.374800,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","MYR",0.973900,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","RUB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","INR",0.049620,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","KRW",0.002939,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","CNY",0.512500,0.000000,0.000000,null,null,null,0.00]
["2013-11-21","XDR",4.750600,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","THB",0.097600,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","USD",3.107700,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","AUD",2.850800,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","HKD",0.400900,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","CAD",2.944300,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","NZD",2.546800,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","SGD",2.483400,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","EUR",4.199500,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","HUF",0.014083,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","CHF",3.410800,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","GBP",5.035100,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","UAH",0.378100,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","JPY",0.030715,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","CZK",0.154200,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","DKK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","ISK",0.025544,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","NOK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","SEK",0.472600,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","HRK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","RON",0.943200,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","BGN",2.147200,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","TRY",1.538800,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","LTL",1.216300,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","LVL",5.976200,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","ILS",0.874000,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","CLP",0.005954,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","ZAR",0.306500,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","BRL",1.348200,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","MYR",0.967200,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","RUB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","INR",0.049411,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","KRW",0.002930,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","CNY",0.510100,0.000000,0.000000,null,null,null,0.00]
["2013-11-22","XDR",4.765300,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","THB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","USD",3.101900,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","AUD",2.837400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","HKD",0.400100,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","CAD",2.936100,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","NZD",2.544700,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","SGD",2.478200,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","EUR",4.193000,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","HUF",0.014038,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","CHF",3.407300,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","GBP",5.024000,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","UAH",0.380600,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","JPY",0.030507,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","ISK",0.025474,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","NOK",0.507900,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","SEK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","RON",0.943000,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","BGN",2.143900,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","TRY",1.554400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","LTL",1.214400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","LVL",5.964400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","ILS",0.871400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","CLP",0.005973,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","PHP",0.070700,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","MXN",0.238700,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","ZAR",0.309100,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","BRL",1.361300,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","MYR",0.963800,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","RUB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","INR",0.049657,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","KRW",0.002925,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","CNY",0.509100,0.000000,0.000000,null,null,null,0.00]
["2013-11-25","XDR",4.748700,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","THB",0.096700,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","USD",3.094500,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","AUD",2.831600,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","HKD",0.399200,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","CAD",2.935600,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","NZD",2.539300,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","SGD",2.472800,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","EUR",4.193500,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","HUF",0.014048,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","CHF",3.405800,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","GBP",5.008100,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","UAH",0.380600,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","JPY",0.030531,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","CZK",0.153500,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","DKK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","ISK",0.025523,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","SEK",0.472000,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","RON",0.943500,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","BGN",2.144100,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","TRY",1.543100,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","LVL",5.965100,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","ILS",0.873300,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","CLP",0.005940,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","PHP",0.070700,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","ZAR",0.306800,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","BRL",1.355000,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","MYR",0.960900,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","RUB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","INR",0.049587,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","KRW",0.002918,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","CNY",0.507900,0.000000,0.000000,null,null,null,0.00]
["2013-11-26","XDR",4.750700,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","USD",3.089900,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","AUD",2.817100,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","HKD",0.398600,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","CAD",2.932200,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","NZD",2.529700,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","SGD",2.465200,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","EUR",4.203800,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","HUF",0.014066,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","CHF",3.415500,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","GBP",5.029700,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","UAH",0.381500,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","JPY",0.030362,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","CZK",0.153800,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","DKK",0.563600,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","ISK",0.025578,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","NOK",0.508100,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","SEK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","BGN",2.149400,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","TRY",1.534300,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","LTL",1.217500,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","LVL",5.979800,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","ILS",0.873900,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","CLP",0.005921,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","PHP",0.070700,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","MXN",0.236200,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","ZAR",0.304600,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","BRL",1.345400,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","MYR",0.956400,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","RUB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","INR",0.049675,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","CNY",0.507200,0.000000,0.000000,null,null,null,0.00]
["2013-11-27","XDR",4.754000,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","USD",3.087200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","AUD",2.820200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","CAD",2.919100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","NZD",2.517200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","SGD",2.461000,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","EUR",4.198800,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","HUF",0.014020,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","CHF",3.410100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","GBP",5.033900,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","UAH",0.381100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","JPY",0.030212,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","DKK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","ISK",0.025760,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","NOK",0.506000,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","SEK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","BGN",2.146800,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","TRY",1.529100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","LTL",1.216100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","LVL",5.972700,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","ILS",0.873200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","CLP",0.005845,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","PHP",0.070600,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","MXN",0.235300,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","ZAR",0.302200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","BRL",1.324700,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","MYR",0.955100,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","INR",0.049446,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","KRW",0.002910,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","CNY",0.506700,0.000000,0.000000,null,null,null,0.00]
["2013-11-28","XDR",4.741100,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","USD",3.084600,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","AUD",2.809700,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","HKD",0.397800,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","CAD",2.911600,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","NZD",2.506600,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","SGD",2.457300,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","EUR",4.199800,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","HUF",0.013956,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","CHF",3.408400,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","GBP",5.034800,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","UAH",0.381200,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","JPY",0.030163,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","ISK",0.025805,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","NOK",0.503300,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","SEK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","HRK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","BGN",2.147400,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","TRY",1.528900,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","LTL",1.216300,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","LVL",5.974100,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","ILS",0.876000,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","CLP",0.005839,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","PHP",0.070600,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","ZAR",0.301700,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","BRL",1.330500,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","MYR",0.956500,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","RUB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","INR",0.049368,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","KRW",0.002914,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","CNY",0.506200,0.000000,0.000000,null,null,null,0.00]
["2013-11-29","XDR",4.742200,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","USD",3.096500,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","AUD",2.830700,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","HKD",0.399400,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","CAD",2.911400,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","NZD",2.537000,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","SGD",2.467700,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","EUR",4.196500,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","HUF",0.013875,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","CHF",3.407900,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","GBP",5.081100,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","UAH",0.374400,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","JPY",0.030148,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","ISK",0.025841,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","NOK",0.505100,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","SEK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","RON",0.946100,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","BGN",2.145700,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","TRY",1.528500,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","LTL",1.215400,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","LVL",5.971100,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","ILS",0.877900,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","CLP",0.005814,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","ZAR",0.304200,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","BRL",1.325400,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","MYR",0.963900,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","INR",0.049829,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","KRW",0.002927,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","CNY",0.508200,0.000000,0.000000,null,null,null,0.00]
["2013-12-02","XDR",4.738500,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","THB",0.096300,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","USD",3.097300,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","AUD",2.827200,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","HKD",0.399500,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","CAD",2.912000,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","NZD",2.548500,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","SGD",2.468900,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","EUR",4.203200,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","HUF",0.013880,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","CHF",3.417900,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","GBP",5.080600,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","UAH",0.376100,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","JPY",0.030133,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","ISK",0.025882,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","NOK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","SEK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","RON",0.942300,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","BGN",2.149100,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","TRY",1.521800,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","LTL",1.217300,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","LVL",5.978900,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","ILS",0.879000,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","CLP",0.005813,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","PHP",0.070800,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","ZAR",0.299700,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","BRL",1.314500,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","MYR",0.962400,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","INR",0.049689,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","KRW",0.002920,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","CNY",0.508300,0.000000,0.000000,null,null,null,0.00]
["2013-12-03","XDR",4.757300,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","THB",0.095800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","USD",3.091600,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","AUD",2.788300,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","HKD",0.398800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","CAD",2.896500,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","NZD",2.530800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","SGD",2.462800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","EUR",4.201100,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","HUF",0.013907,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","CHF",3.418200,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","GBP",5.058800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","UAH",0.375200,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","JPY",0.030145,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","DKK",0.563200,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","ISK",0.025885,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","NOK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","SEK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","RON",0.940700,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","BGN",2.148000,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","TRY",1.509300,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","LTL",1.216700,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","LVL",5.976800,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","ILS",0.878000,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","CLP",0.005790,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","ZAR",0.297700,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","BRL",1.301300,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","MYR",0.958200,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","INR",0.049618,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","CNY",0.507500,0.000000,0.000000,null,null,null,0.00]
["2013-12-04","XDR",4.747500,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","THB",0.095600,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","USD",3.087000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","AUD",2.781400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","HKD",0.398100,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","CAD",2.893000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","NZD",2.527100,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","SGD",2.459000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","EUR",4.197400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","HUF",0.013892,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","CHF",3.421800,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","GBP",5.047400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","UAH",0.373400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","JPY",0.030213,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","ISK",0.025838,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","SEK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","RON",0.939100,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","BGN",2.146100,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","TRY",1.503400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","LTL",1.215700,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","LVL",5.972400,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","ILS",0.875900,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","CLP",0.005789,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","PHP",0.070300,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","ZAR",0.293700,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","BRL",1.291000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","MYR",0.956000,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","RUB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","INR",0.049895,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","KRW",0.002911,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","CNY",0.506800,0.000000,0.000000,null,null,null,0.00]
["2013-12-05","XDR",4.738800,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","THB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","USD",3.067300,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","AUD",2.778700,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","HKD",0.395500,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","CAD",2.876800,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","NZD",2.511600,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","SGD",2.446200,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","EUR",4.192500,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","HUF",0.013870,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","CHF",3.423800,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","GBP",5.016800,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","UAH",0.373000,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","JPY",0.030021,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","ISK",0.025896,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","SEK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","RON",0.940100,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","BGN",2.143600,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","TRY",1.503500,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","LTL",1.214200,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","LVL",5.963700,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","ILS",0.874200,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","CLP",0.005784,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","ZAR",0.292700,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","BRL",1.299000,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","MYR",0.948600,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","RUB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","INR",0.049787,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","KRW",0.002899,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","CNY",0.504300,0.000000,0.000000,null,null,null,0.00]
["2013-12-06","XDR",4.733100,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","USD",3.053400,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","AUD",2.772500,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","HKD",0.394200,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","CAD",2.865700,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","NZD",2.528400,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","SGD",2.441900,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","EUR",4.188300,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","HUF",0.013914,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","CHF",3.421100,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","GBP",4.999500,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","UAH",0.372600,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","JPY",0.029623,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","ISK",0.025862,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","NOK",0.496700,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","SEK",0.469000,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","HRK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","RON",0.939700,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","BGN",2.141500,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","TRY",1.502500,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","LTL",1.213000,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","LVL",5.958600,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","ILS",0.872200,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","CLP",0.005806,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","PHP",0.069200,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","ZAR",0.295200,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","BRL",1.310000,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","MYR",0.951700,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","RUB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","INR",0.050051,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","KRW",0.002900,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","CNY",0.502900,0.000000,0.000000,null,null,null,0.00]
["2013-12-09","XDR",4.716200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","THB",0.094900,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","USD",3.042500,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","AUD",2.770200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","HKD",0.392400,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","CAD",2.859000,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","NZD",2.520000,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","SGD",2.432100,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","EUR",4.182200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","HUF",0.013894,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","CHF",3.418100,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","GBP",4.999600,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","UAH",0.372800,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","JPY",0.029474,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","DKK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","ISK",0.025880,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","NOK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","SEK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","HRK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","RON",0.939000,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","BGN",2.138400,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","TRY",1.501300,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","LVL",5.950800,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","ILS",0.870200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","CLP",0.005748,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","MXN",0.237200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","ZAR",0.295200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","BRL",1.311600,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","MYR",0.948400,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","RUB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","INR",0.049763,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","KRW",0.002892,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","CNY",0.501200,0.000000,0.000000,null,null,null,0.00]
["2013-12-10","XDR",4.692000,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","USD",3.038600,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","AUD",2.771500,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","CAD",2.867500,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","NZD",2.514300,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","SGD",2.430700,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","EUR",4.180300,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","HUF",0.013859,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","CHF",3.422100,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","GBP",4.984900,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","UAH",0.368200,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","JPY",0.029661,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","ISK",0.025852,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","SEK",0.464100,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","HRK",0.547100,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","RON",0.938200,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","BGN",2.137400,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","TRY",1.497400,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","LTL",1.210700,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","LVL",5.947200,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","ILS",0.867300,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","CLP",0.005725,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","BRL",1.315900,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","MYR",0.944900,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","INR",0.049567,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","KRW",0.002888,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","CNY",0.500400,0.000000,0.000000,null,null,null,0.00]
["2013-12-11","XDR",4.685600,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","USD",3.041500,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","AUD",2.753400,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","HKD",0.392300,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","CAD",2.877200,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","NZD",2.520900,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","SGD",2.427100,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","EUR",4.187800,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","HUF",0.013803,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","CHF",3.425200,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","GBP",4.989600,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","UAH",0.368900,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","JPY",0.029588,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","ISK",0.025891,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","NOK",0.494700,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","SEK",0.462900,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","RON",0.940500,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","BGN",2.141200,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","TRY",1.490900,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","LTL",1.212900,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","LVL",5.961300,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","ILS",0.865800,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","CLP",0.005699,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","BRL",1.299100,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","MYR",0.941600,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","RUB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","INR",0.049318,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","KRW",0.002894,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","CNY",0.501000,0.000000,0.000000,null,null,null,0.00]
["2013-12-12","XDR",4.691200,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","USD",3.043200,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","AUD",2.717900,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","CAD",2.855400,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","NZD",2.504100,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","SGD",2.423600,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","EUR",4.184400,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","HUF",0.013795,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","CHF",3.422800,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","GBP",4.970800,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","UAH",0.368600,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","JPY",0.029397,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","DKK",0.560800,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","ISK",0.025950,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","NOK",0.491900,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","SEK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","RON",0.939600,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","BGN",2.139500,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","TRY",1.490100,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","LTL",1.211900,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","LVL",5.952200,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","ILS",0.871000,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","CLP",0.005731,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","PHP",0.068900,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","ZAR",0.293100,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","BRL",1.303700,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","MYR",0.941200,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","INR",0.048966,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","KRW",0.002888,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","CNY",0.501200,0.000000,0.000000,null,null,null,0.00]
["2013-12-13","XDR",4.687500,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","USD",3.035000,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","AUD",2.712400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","HKD",0.391400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","CAD",2.867400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","NZD",2.504700,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","SGD",2.414900,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","EUR",4.178400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","HUF",0.013864,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","CHF",3.420200,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","GBP",4.952500,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","UAH",0.368000,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","JPY",0.029461,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","DKK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","ISK",0.025977,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","NOK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","SEK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","RON",0.938100,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","BGN",2.136400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","TRY",1.490200,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","LTL",1.210200,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","LVL",5.943700,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","ILS",0.866400,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","CLP",0.005746,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","PHP",0.068800,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","ZAR",0.293600,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","BRL",1.302200,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","MYR",0.936500,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","INR",0.048957,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","CNY",0.499900,0.000000,0.000000,null,null,null,0.00]
["2013-12-16","XDR",4.681200,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","USD",3.036000,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","AUD",2.713900,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","HKD",0.392000,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","CAD",2.868300,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","NZD",2.510600,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","SGD",2.413100,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","EUR",4.178800,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","HUF",0.014008,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","CHF",3.421200,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","GBP",4.948500,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","UAH",0.366000,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","JPY",0.029496,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","ISK",0.026020,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","NOK",0.493500,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","RON",0.936200,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","BGN",2.136600,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","TRY",1.490000,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","LVL",5.944200,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","ILS",0.865600,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","CLP",0.005765,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","ZAR",0.294700,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","BRL",1.304200,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","MYR",0.934600,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","INR",0.049043,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","KRW",0.002889,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","CNY",0.500100,0.000000,0.000000,null,null,null,0.00]
["2013-12-17","XDR",4.676800,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","USD",3.039300,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","AUD",2.707900,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","HKD",0.392200,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","CAD",2.862600,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","NZD",2.508100,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","SGD",2.415100,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","HUF",0.013994,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","CHF",3.420800,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","GBP",4.971800,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","UAH",0.366100,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","JPY",0.029550,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","ISK",0.026125,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","NOK",0.498600,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","SEK",0.465600,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","HRK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","RON",0.934100,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","TRY",1.486000,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","LVL",5.947600,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","ILS",0.867200,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","MXN",0.234300,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","ZAR",0.293900,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","BRL",1.310800,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","MYR",0.932900,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","IDR",0.000246,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","INR",0.049061,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","KRW",0.002892,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","CNY",0.500700,0.000000,0.000000,null,null,null,0.00]
["2013-12-18","XDR",4.681400,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","USD",3.049000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","AUD",2.700600,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","HKD",0.393300,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","CAD",2.843000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","NZD",2.497000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","SGD",2.410700,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","EUR",4.170000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","HUF",0.013966,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","CHF",3.405500,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","GBP",4.993100,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","UAH",0.365200,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","JPY",0.029320,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","DKK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","ISK",0.026087,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","NOK",0.497900,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","SEK",0.466900,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","HRK",0.546100,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","RON",0.930800,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","BGN",2.132100,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","TRY",1.482000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","LTL",1.207700,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","LVL",5.933400,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","ILS",0.868400,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","CLP",0.005781,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","MXN",0.236500,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","ZAR",0.294500,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","BRL",1.307700,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","MYR",0.931200,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","INR",0.049000,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","KRW",0.002878,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","CNY",0.502200,0.000000,0.000000,null,null,null,0.00]
["2013-12-19","XDR",4.672600,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","USD",3.052500,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","AUD",2.706900,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","HKD",0.393700,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","CAD",2.859600,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","NZD",2.492800,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","SGD",2.409200,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","EUR",4.165200,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","HUF",0.013958,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","CHF",3.397800,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","GBP",4.988900,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","UAH",0.368900,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","JPY",0.029220,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","ISK",0.026122,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","NOK",0.495800,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","SEK",0.463900,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","RON",0.930700,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","BGN",2.129700,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","TRY",1.462000,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","LTL",1.206300,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","LVL",5.931600,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","ILS",0.868900,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","CLP",0.005755,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","PHP",0.068500,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","MXN",0.234600,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","ZAR",0.292000,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","BRL",1.294800,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","MYR",0.928500,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","RUB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","IDR",0.000250,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","INR",0.049142,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","KRW",0.002875,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","CNY",0.502700,0.000000,0.000000,null,null,null,0.00]
["2013-12-20","XDR",4.684100,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","USD",3.044300,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","AUD",2.719300,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","CAD",2.863000,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","NZD",2.494600,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","SGD",2.405500,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","EUR",4.163800,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","HUF",0.013946,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","CHF",3.396200,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","GBP",4.976800,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","UAH",0.369300,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","JPY",0.029278,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","ISK",0.026146,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","NOK",0.493300,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","SEK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","RON",0.930600,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","BGN",2.128900,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","TRY",1.457400,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","LTL",1.205900,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","LVL",5.929600,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","ILS",0.867700,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","CLP",0.005748,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","ZAR",0.294000,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","BRL",1.274800,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","MYR",0.924800,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","INR",0.049199,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","KRW",0.002868,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","CNY",0.501400,0.000000,0.000000,null,null,null,0.00]
["2013-12-23","XDR",4.679700,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","THB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","USD",3.010500,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","AUD",2.683900,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","HKD",0.388200,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","CAD",2.828500,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","NZD",2.463200,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","SGD",2.376300,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","EUR",4.153800,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","HUF",0.014019,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","CHF",3.391000,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","GBP",4.963300,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","UAH",0.371200,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","JPY",0.028721,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","ISK",0.026059,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","NOK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","SEK",0.462600,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","HRK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","BGN",2.123800,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","TRY",1.394600,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","LTL",1.203000,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","LVL",5.915400,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","ILS",0.862600,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","CLP",0.005702,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","MXN",0.232200,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","ZAR",0.289400,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","BRL",1.278900,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","MYR",0.915300,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","INR",0.048636,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","CNY",0.496100,0.000000,0.000000,null,null,null,0.00]
["2013-12-27","XDR",4.663400,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","THB",0.092600,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","USD",3.034600,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","AUD",2.709000,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","HKD",0.391300,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","CAD",2.855600,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","NZD",2.485700,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","SGD",2.395200,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","EUR",4.151200,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","HUF",0.013959,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","CHF",3.390800,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","GBP",4.961700,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","UAH",0.370300,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","JPY",0.029114,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","ISK",0.026084,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","NOK",0.492000,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","SEK",0.460200,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","RON",0.930400,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","BGN",2.122500,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","TRY",1.458500,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","LTL",1.202300,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","LVL",5.911700,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","ILS",0.869700,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","CLP",0.005753,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","ZAR",0.293400,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","BRL",1.287500,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","MYR",0.921400,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","RUB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","IDR",0.000249,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","INR",0.049048,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","KRW",0.002865,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","CNY",0.499800,0.000000,0.000000,null,null,null,0.00]
["2013-12-24","XDR",4.655800,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","THB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","USD",3.018000,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","AUD",2.677100,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","HKD",0.389300,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","CAD",2.818100,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","NZD",2.463700,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","SGD",2.378200,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","EUR",4.151300,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","HUF",0.013963,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","CHF",3.386600,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","GBP",4.978200,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","UAH",0.371000,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","JPY",0.028675,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","DKK",0.556500,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","ISK",0.026109,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","NOK",0.492500,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","SEK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","RON",0.929800,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","BGN",2.122600,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","TRY",1.410200,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","LTL",1.202300,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","LVL",5.909300,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","ILS",0.866700,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","CLP",0.005761,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","MXN",0.230800,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","ZAR",0.287100,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","BRL",1.290800,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","MYR",0.916300,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","IDR",0.000246,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","INR",0.048648,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","KRW",0.002861,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","CNY",0.498000,0.000000,0.000000,null,null,null,0.00]
["2013-12-30","XDR",4.643600,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","THB",0.091800,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","USD",3.012000,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","AUD",2.686400,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","HKD",0.388500,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","CAD",2.829700,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","NZD",2.474100,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","SGD",2.381900,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","EUR",4.147200,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","HUF",0.013969,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","CHF",3.381600,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","GBP",4.982800,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","UAH",0.370600,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","JPY",0.028689,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","ISK",0.026165,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","NOK",0.495300,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","SEK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","RON",0.926200,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","BGN",2.120500,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","TRY",1.412200,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","LTL",1.201100,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","LVL",5.900900,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","ILS",0.868200,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","CLP",0.005731,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","MXN",0.230200,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","ZAR",0.286700,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","BRL",1.275300,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","MYR",0.918800,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","IDR",0.000246,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","INR",0.048757,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","CNY",0.497600,0.000000,0.000000,null,null,null,0.00]
["2013-12-31","XDR",4.633700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","THB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","USD",3.031500,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","AUD",2.695900,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CAD",2.850500,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","NZD",2.482200,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","SGD",2.393100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","EUR",4.163100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","HUF",0.013979,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CHF",3.381600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","GBP",5.016700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","UAH",0.372000,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","JPY",0.028778,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","ISK",0.026282,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","NOK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","SEK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","RON",0.932900,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","BGN",2.128600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","TRY",1.398600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","LTL",1.205700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","ILS",0.869700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","ZAR",0.285600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","BRL",1.283700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","MYR",0.922600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","INR",0.048816,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","KRW",0.002886,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CNY",0.501100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","XDR",4.651500,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","THB",0.092000,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","USD",3.031500,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","AUD",2.695900,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CAD",2.850500,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","NZD",2.482200,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","SGD",2.393100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","EUR",4.163100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","HUF",0.013979,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CHF",3.381600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","GBP",5.016700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","UAH",0.372000,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","JPY",0.028778,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","ISK",0.026282,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","NOK",0.495100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","SEK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","RON",0.932900,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","BGN",2.128600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","TRY",1.398600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","LTL",1.205700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","ILS",0.869700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","MXN",0.231300,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","ZAR",0.285600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","BRL",1.283700,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","MYR",0.922600,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","IDR",0.000248,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","INR",0.048816,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","KRW",0.002886,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","CNY",0.501100,0.000000,0.000000,null,null,null,0.00]
["2014-01-02","XDR",4.651500,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","USD",3.068800,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","AUD",2.737400,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","HKD",0.395800,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","CAD",2.871800,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","NZD",2.541800,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","SGD",2.414200,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","EUR",4.179800,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","HUF",0.013907,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","CHF",3.381700,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","GBP",5.030800,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","UAH",0.373500,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","JPY",0.029411,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","ISK",0.026388,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","NOK",0.498000,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","SEK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","RON",0.929400,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","BGN",2.137100,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","TRY",1.407600,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","ILS",0.877100,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","CLP",0.005764,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","ZAR",0.287900,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","BRL",1.291700,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","MYR",0.934500,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","IDR",0.000252,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","INR",0.049213,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","CNY",0.507200,0.000000,0.000000,null,null,null,0.00]
["2014-01-07","XDR",4.710700,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","USD",3.071700,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","AUD",2.740300,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","HKD",0.396100,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","CAD",2.840700,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","NZD",2.542300,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","SGD",2.416900,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","EUR",4.178900,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","HUF",0.013923,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","CHF",3.376500,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","GBP",5.042700,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","UAH",0.372900,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","JPY",0.029272,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","DKK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","ISK",0.026332,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","NOK",0.495500,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","SEK",0.469500,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","RON",0.929400,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","BGN",2.136700,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","TRY",1.410400,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","ILS",0.876200,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","CLP",0.005786,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","ZAR",0.288100,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","BRL",1.295100,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","MYR",0.938600,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","RUB",0.092300,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","INR",0.049418,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","KRW",0.002885,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","CNY",0.507600,0.000000,0.000000,null,null,null,0.00]
["2014-01-08","XDR",4.702000,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","USD",3.069500,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","AUD",2.724800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","HKD",0.395800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","CAD",2.832300,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","NZD",2.536800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","SGD",2.414100,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","EUR",4.177600,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","HUF",0.013912,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","CHF",3.378700,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","GBP",5.052100,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","UAH",0.373600,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","JPY",0.029240,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","ISK",0.026217,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","NOK",0.496200,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","SEK",0.467900,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","RON",0.920800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","BGN",2.136000,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","TRY",1.402100,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","LTL",1.209900,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","ILS",0.876800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","CLP",0.005739,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","ZAR",0.284100,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","BRL",1.281600,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","MYR",0.936800,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","RUB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","INR",0.049494,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","KRW",0.002887,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","CNY",0.506900,0.000000,0.000000,null,null,null,0.00]
["2014-01-09","XDR",4.709000,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","THB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","USD",3.070000,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","AUD",2.730800,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","HKD",0.395900,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","CAD",2.827400,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","NZD",2.528500,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","SGD",2.417000,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","EUR",4.174500,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","HUF",0.013934,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","CHF",3.381800,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","GBP",5.038900,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","UAH",0.370700,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","JPY",0.029248,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","ISK",0.026238,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","SEK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","HRK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","RON",0.919400,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","BGN",2.134400,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","TRY",1.408900,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","LTL",1.209000,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","ILS",0.880600,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","CLP",0.005748,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","ZAR",0.284800,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","BRL",1.284200,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","MYR",0.939000,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","RUB",0.092200,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","IDR",0.000252,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","INR",0.049567,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","KRW",0.002892,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","CNY",0.507200,0.000000,0.000000,null,null,null,0.00]
["2014-01-10","XDR",4.702100,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","THB",0.092400,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","USD",3.045000,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","AUD",2.753100,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","CAD",2.788800,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","NZD",2.537700,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","SGD",2.406100,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","EUR",4.160000,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","HUF",0.013936,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","CHF",3.371800,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","GBP",5.003900,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","UAH",0.367000,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","JPY",0.029449,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","DKK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","ISK",0.026090,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","NOK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","SEK",0.468600,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","HRK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","RON",0.916600,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","BGN",2.127000,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","TRY",1.400900,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","LTL",1.204800,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","ILS",0.873500,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","CLP",0.005750,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","MXN",0.233900,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","ZAR",0.284300,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","BRL",1.290000,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","MYR",0.933500,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","INR",0.049504,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","KRW",0.002881,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","CNY",0.503800,0.000000,0.000000,null,null,null,0.00]
["2014-01-13","XDR",4.692500,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","USD",3.040000,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","AUD",2.739700,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","HKD",0.392000,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","CAD",2.788800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","NZD",2.552900,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","SGD",2.398500,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","EUR",4.156500,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","HUF",0.013861,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","CHF",3.373100,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","GBP",4.987400,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","UAH",0.365300,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","JPY",0.029344,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","DKK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","ISK",0.026332,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","NOK",0.496800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","SEK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","HRK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","RON",0.918700,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","BGN",2.125200,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","TRY",1.387800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","LTL",1.203800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","ILS",0.870900,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","CLP",0.005755,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","MXN",0.231800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","ZAR",0.280100,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","BRL",1.287900,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","MYR",0.931800,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","INR",0.049425,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","KRW",0.002868,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","CNY",0.503100,0.000000,0.000000,null,null,null,0.00]
["2014-01-14","XDR",4.681000,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","USD",3.049500,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","AUD",2.714500,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","HKD",0.393200,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","CAD",2.779600,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","NZD",2.549500,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","SGD",2.395500,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","EUR",4.152200,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","HUF",0.013842,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","CHF",3.361400,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","GBP",5.006600,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","UAH",0.365800,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","JPY",0.029237,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","ISK",0.026355,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","NOK",0.499100,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","SEK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","RON",0.916700,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","BGN",2.123000,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","TRY",1.389600,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","LTL",1.202600,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","ILS",0.875100,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","MXN",0.232100,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","ZAR",0.279700,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","BRL",1.295100,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","MYR",0.927500,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","INR",0.049497,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","KRW",0.002869,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","CNY",0.504300,0.000000,0.000000,null,null,null,0.00]
["2014-01-15","XDR",4.671700,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","USD",3.056600,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","AUD",2.689200,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","HKD",0.394200,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","CAD",2.795300,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","NZD",2.540100,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","SGD",2.401700,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","EUR",4.164700,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","HUF",0.013848,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","CHF",3.371300,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","GBP",4.997800,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","UAH",0.367100,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","JPY",0.029191,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","ISK",0.026443,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","NOK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","SEK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","RON",0.920400,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","BGN",2.129400,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","TRY",1.385500,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","LTL",1.206200,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","ILS",0.874900,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","CLP",0.005774,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","MXN",0.230800,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","ZAR",0.280500,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","BRL",1.295300,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","MYR",0.927200,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","RUB",0.091400,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","INR",0.049669,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","KRW",0.002875,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","CNY",0.504800,0.000000,0.000000,null,null,null,0.00]
["2014-01-16","XDR",4.696600,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","USD",3.059600,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","AUD",2.691100,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","HKD",0.394500,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","CAD",2.794900,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","NZD",2.526900,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","SGD",2.403800,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","EUR",4.160100,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","HUF",0.013853,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","CHF",3.374500,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","GBP",5.031300,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","UAH",0.366700,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","JPY",0.029306,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","DKK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","ISK",0.026422,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","NOK",0.494300,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","SEK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","RON",0.918100,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","BGN",2.127100,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","TRY",1.386400,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","ILS",0.877100,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","CLP",0.005741,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","MXN",0.230700,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","ZAR",0.281700,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","BRL",1.294400,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","MYR",0.928000,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","RUB",0.091600,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","INR",0.049798,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","KRW",0.002886,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","CNY",0.505700,0.000000,0.000000,null,null,null,0.00]
["2014-01-17","XDR",4.689300,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","USD",3.068000,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","AUD",2.702300,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","HKD",0.395500,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","CAD",2.801500,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","NZD",2.531900,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","SGD",2.404000,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","EUR",4.158600,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","HUF",0.013793,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","CHF",3.371900,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","GBP",5.045600,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","UAH",0.366600,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","JPY",0.029435,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","ISK",0.026421,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","NOK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","SEK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","HRK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","RON",0.916500,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","BGN",2.126300,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","TRY",1.371500,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","LTL",1.204400,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","ILS",0.878700,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","CLP",0.005698,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","MXN",0.231700,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","ZAR",0.282800,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","BRL",1.309300,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","MYR",0.925000,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","RUB",0.091000,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","INR",0.049823,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","KRW",0.002885,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","CNY",0.506800,0.000000,0.000000,null,null,null,0.00]
["2014-01-20","XDR",4.694700,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","USD",3.076300,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","AUD",2.701700,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","HKD",0.396600,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","CAD",2.794900,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","NZD",2.555200,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","SGD",2.404000,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","EUR",4.164700,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","HUF",0.013749,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","CHF",3.370600,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","GBP",5.053600,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","UAH",0.366800,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","JPY",0.029395,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","ISK",0.026527,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","HRK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","RON",0.918200,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","BGN",2.129400,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","TRY",1.374300,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","LTL",1.206200,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","ILS",0.880600,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","CLP",0.005689,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","MXN",0.231900,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","ZAR",0.284200,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","BRL",1.312700,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","MYR",0.925500,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","RUB",0.090700,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","INR",0.049789,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","KRW",0.002888,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","CNY",0.508400,0.000000,0.000000,null,null,null,0.00]
["2014-01-21","XDR",4.701600,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","USD",3.076100,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","AUD",2.730100,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","HKD",0.396500,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","CAD",2.805200,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","NZD",2.562400,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","SGD",2.406300,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","EUR",4.166900,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","HUF",0.013789,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","CHF",3.375800,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","GBP",5.090600,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","UAH",0.365700,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","JPY",0.029478,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","ISK",0.026532,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","NOK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","SEK",0.474100,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","HRK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","RON",0.919100,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","BGN",2.130500,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","TRY",1.361800,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","LTL",1.206800,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","ILS",0.881500,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","CLP",0.005649,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","ZAR",0.283700,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","BRL",1.303100,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","MYR",0.925500,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","RUB",0.090800,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","INR",0.049739,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","KRW",0.002882,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","CNY",0.508300,0.000000,0.000000,null,null,null,0.00]
["2014-01-22","XDR",4.712400,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","USD",3.055900,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","AUD",2.690900,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","HKD",0.393900,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","CAD",2.741500,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","NZD",2.543200,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","SGD",2.387400,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","EUR",4.167900,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","HUF",0.013733,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","CHF",3.384300,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","GBP",5.073200,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","UAH",0.362900,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","JPY",0.029299,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","DKK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","ISK",0.026497,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","NOK",0.499300,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","SEK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","HRK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","RON",0.920500,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","BGN",2.131000,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","TRY",1.344000,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","LTL",1.207100,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","ILS",0.876700,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","CLP",0.005634,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","MXN",0.229000,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","ZAR",0.279600,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","BRL",1.288300,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","MYR",0.917500,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","RUB",0.089800,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","INR",0.049300,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","KRW",0.002846,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","CNY",0.505200,0.000000,0.000000,null,null,null,0.00]
["2014-01-23","XDR",4.709600,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","USD",3.072700,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","AUD",2.670100,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","HKD",0.395900,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","CAD",2.775800,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","NZD",2.541500,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","SGD",2.397900,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","EUR",4.201400,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","HUF",0.013752,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","CHF",3.423700,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","GBP",5.107200,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","UAH",0.364500,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","JPY",0.029871,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","ISK",0.026752,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","NOK",0.500600,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","SEK",0.475200,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","HRK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","RON",0.926900,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","BGN",2.148200,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","TRY",1.328300,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","LTL",1.216800,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","ILS",0.882500,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","CLP",0.005601,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","MXN",0.227500,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","ZAR",0.276200,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","BRL",1.282600,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","MYR",0.921700,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","RUB",0.089100,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","INR",0.049237,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","CNY",0.508000,0.000000,0.000000,null,null,null,0.00]
["2014-01-24","XDR",4.733900,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","USD",3.088400,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","AUD",2.690800,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","HKD",0.397800,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","CAD",2.791300,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","NZD",2.541300,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","SGD",2.419400,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","EUR",4.229100,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","HUF",0.013805,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","CHF",3.452000,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","GBP",5.107600,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","UAH",0.364200,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","JPY",0.030112,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","ISK",0.026920,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","SEK",0.479200,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","HRK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","RON",0.931700,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","BGN",2.162300,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","TRY",1.299600,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","LTL",1.224800,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","ILS",0.883700,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","CLP",0.005612,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","MXN",0.228700,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","ZAR",0.275300,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","BRL",1.287200,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","MYR",0.923100,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","INR",0.048933,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","KRW",0.002849,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","CNY",0.510600,0.000000,0.000000,null,null,null,0.00]
["2014-01-27","XDR",4.767800,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","USD",3.063500,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","AUD",2.694900,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","HKD",0.394700,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","CAD",2.757500,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","NZD",2.536300,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","SGD",2.405700,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","EUR",4.182700,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","HUF",0.013755,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","CHF",3.406500,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","GBP",5.076700,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","UAH",0.361000,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","JPY",0.029713,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","ISK",0.026650,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","NOK",0.498800,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","SEK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","RON",0.923100,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","BGN",2.138600,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","TRY",1.356700,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","LTL",1.211400,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","ILS",0.877900,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","CLP",0.005573,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","MXN",0.231400,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","ZAR",0.278100,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","BRL",1.265300,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","MYR",0.918500,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","RUB",0.088800,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","IDR",0.000252,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","INR",0.048915,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","KRW",0.002838,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","CNY",0.506300,0.000000,0.000000,null,null,null,0.00]
["2014-01-28","XDR",4.716000,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","USD",3.082900,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","AUD",2.705600,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","HKD",0.397100,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","CAD",2.762500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","NZD",2.554500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","SGD",2.420200,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","EUR",4.215500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","HUF",0.013766,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","CHF",3.434800,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","GBP",5.112200,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","UAH",0.364000,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","JPY",0.029947,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","DKK",0.564900,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","ISK",0.026799,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","NOK",0.499500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","SEK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","HRK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","RON",0.930500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","BGN",2.155400,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","TRY",1.392700,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","LTL",1.220900,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","ILS",0.882500,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","CLP",0.005641,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","MXN",0.232800,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","ZAR",0.277100,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","BRL",1.270600,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","MYR",0.923600,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","RUB",0.088600,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","INR",0.049445,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","KRW",0.002881,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","CNY",0.509100,0.000000,0.000000,null,null,null,0.00]
["2014-01-29","XDR",4.750800,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","USD",3.116600,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","AUD",2.723600,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","HKD",0.401400,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","CAD",2.786200,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","NZD",2.537000,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","SGD",2.441200,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","EUR",4.236500,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","HUF",0.013561,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","CHF",3.466300,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","GBP",5.128300,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","UAH",0.367200,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","JPY",0.030480,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","CZK",0.153800,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","ISK",0.026975,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","NOK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","SEK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","HRK",0.553500,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","RON",0.938300,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","BGN",2.166100,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","TRY",1.356500,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","LTL",1.227000,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","ILS",0.892300,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","CLP",0.005673,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","PHP",0.068700,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","MXN",0.232100,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","ZAR",0.274400,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","BRL",1.279900,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","MYR",0.931400,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","RUB",0.088000,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","INR",0.049654,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","KRW",0.002883,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","CNY",0.514200,0.000000,0.000000,null,null,null,0.00]
["2014-01-30","XDR",4.792800,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","THB",0.094800,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","USD",3.128800,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","AUD",2.738700,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","HKD",0.402900,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","CAD",2.797300,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","NZD",2.548600,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","SGD",2.451300,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","EUR",4.236800,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","HUF",0.013609,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","CHF",3.464400,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","GBP",5.145800,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","UAH",0.363000,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","JPY",0.030509,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","ISK",0.027003,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","SEK",0.479000,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","HRK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","RON",0.941600,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","BGN",2.166300,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","TRY",1.379800,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","LTL",1.227100,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","ILS",0.894300,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","CLP",0.005711,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","PHP",0.069000,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","ZAR",0.279200,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","BRL",1.297400,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","MYR",0.935000,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","INR",0.049958,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","KRW",0.002894,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","CNY",0.516300,0.000000,0.000000,null,null,null,0.00]
["2014-01-31","XDR",4.795000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","THB",0.095200,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","USD",3.137000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","AUD",2.758500,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","HKD",0.404100,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","CAD",2.835300,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","NZD",2.545900,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","SGD",2.459300,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","EUR",4.237500,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","CHF",3.467800,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","GBP",5.127400,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","UAH",0.363000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","JPY",0.030791,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","DKK",0.567900,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","ISK",0.027094,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","NOK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","SEK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","HRK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","RON",0.943200,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","BGN",2.166600,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","TRY",1.385500,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","LTL",1.227300,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","ILS",0.892100,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","CLP",0.005645,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","PHP",0.069100,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","ZAR",0.283000,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","BRL",1.300100,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","MYR",0.937300,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","RUB",0.089300,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","INR",0.049997,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","KRW",0.002890,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","CNY",0.517500,0.000000,0.000000,null,null,null,0.00]
["2014-02-03","XDR",4.810000,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","USD",3.118900,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","AUD",2.776000,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","HKD",0.402300,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","CAD",2.806500,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","NZD",2.541800,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","SGD",2.458400,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","EUR",4.214000,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","HUF",0.013575,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","CHF",3.448900,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","GBP",5.092800,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","UAH",0.359300,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","JPY",0.030743,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","ISK",0.026944,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","NOK",0.495200,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","SEK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","RON",0.944900,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","BGN",2.154600,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","TRY",1.381100,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","LTL",1.220500,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","ILS",0.884900,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","CLP",0.005550,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","PHP",0.068800,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","MXN",0.232200,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","ZAR",0.280100,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","BRL",1.278200,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","MYR",0.937900,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","RUB",0.088300,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","INR",0.049883,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","KRW",0.002878,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","CNY",0.514600,0.000000,0.000000,null,null,null,0.00]
["2014-02-04","XDR",4.781000,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","USD",3.098700,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","AUD",2.767800,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","HKD",0.400400,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","CAD",2.800400,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","NZD",2.547800,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","SGD",2.442700,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","EUR",4.188700,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","HUF",0.013636,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","CHF",3.425400,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","GBP",5.041500,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","UAH",0.357100,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","JPY",0.030624,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","ISK",0.026765,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","NOK",0.493700,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","SEK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","HRK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","RON",0.940900,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","BGN",2.141700,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","TRY",1.382900,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","LTL",1.213100,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","ILS",0.875200,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","CLP",0.005563,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","MXN",0.232500,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","ZAR",0.280000,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","BRL",1.286000,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","MYR",0.935000,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","RUB",0.089300,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","INR",0.049627,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","KRW",0.002875,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","CNY",0.511200,0.000000,0.000000,null,null,null,0.00]
["2014-02-05","XDR",4.747300,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","USD",3.095000,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","AUD",2.770000,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","HKD",0.398900,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","CAD",2.795000,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","NZD",2.548200,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","SGD",2.438900,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","EUR",4.186000,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","CHF",3.422700,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","GBP",5.043100,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","UAH",0.356900,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","JPY",0.030487,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","ISK",0.026739,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","NOK",0.496900,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","SEK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","RON",0.938300,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","BGN",2.140300,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","TRY",1.389400,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","LTL",1.212400,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","ILS",0.875100,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","CLP",0.005546,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","PHP",0.068500,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","ZAR",0.277800,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","BRL",1.290200,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","MYR",0.931300,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","RUB",0.089200,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","INR",0.049544,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","KRW",0.002868,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","CNY",0.510600,0.000000,0.000000,null,null,null,0.00]
["2014-02-06","XDR",4.735500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","USD",3.085700,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","AUD",2.759500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","HKD",0.397700,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","CAD",2.788100,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","NZD",2.544000,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","SGD",2.432500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","EUR",4.186500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","HUF",0.013570,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","CHF",3.422900,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","GBP",5.042500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","UAH",0.350200,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","JPY",0.030202,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","ISK",0.026742,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","NOK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","HRK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","RON",0.933800,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","BGN",2.140600,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","TRY",1.390200,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","LTL",1.212500,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","ILS",0.873600,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","CLP",0.005591,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","ZAR",0.279100,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","BRL",1.295000,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","MYR",0.926400,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","RUB",0.089000,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","INR",0.049443,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","KRW",0.002871,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","CNY",0.508900,0.000000,0.000000,null,null,null,0.00]
["2014-02-07","XDR",4.752900,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","THB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","USD",3.051700,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","AUD",2.744600,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","HKD",0.393500,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","CAD",2.868700,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","NZD",2.524800,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","SGD",2.410500,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","EUR",4.164500,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","HUF",0.013951,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","CHF",3.388400,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","GBP",5.021400,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","UAH",0.372100,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","JPY",0.029253,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","ISK",0.026391,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","NOK",0.496200,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","SEK",0.468600,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","HRK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","RON",0.928200,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","BGN",2.129300,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","TRY",1.407600,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","LTL",1.206100,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","ILS",0.871300,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","CLP",0.005762,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","MXN",0.232900,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","ZAR",0.287400,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","BRL",1.278100,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","MYR",0.928600,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","RUB",0.091900,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","IDR",0.000252,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","INR",0.049007,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","KRW",0.002892,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","CNY",0.504300,0.000000,0.000000,null,null,null,0.00]
["2014-01-03","XDR",4.687500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","USD",3.068300,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","AUD",2.742600,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","HKD",0.395500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","CAD",2.782300,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","NZD",2.537700,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","SGD",2.417200,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","EUR",4.182200,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","HUF",0.013491,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","CHF",3.419600,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","GBP",5.029100,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","UAH",0.360700,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","JPY",0.030034,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","DKK",0.560500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","ISK",0.026698,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","NOK",0.499800,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","SEK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","RON",0.934500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","BGN",2.138400,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","TRY",1.376200,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","ILS",0.870400,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","CLP",0.005537,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","MXN",0.230500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","ZAR",0.275700,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","BRL",1.288400,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","MYR",0.919500,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","RUB",0.088100,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","INR",0.049179,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","KRW",0.002861,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","CNY",0.506300,0.000000,0.000000,null,null,null,0.00]
["2014-02-10","XDR",4.725500,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","USD",3.058100,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","AUD",2.761300,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","HKD",0.394200,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","CAD",2.762700,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","NZD",2.546100,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","SGD",2.411000,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","EUR",4.179800,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","HUF",0.013501,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","CHF",3.414900,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","GBP",5.023800,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","UAH",0.360500,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","JPY",0.029858,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","DKK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","ISK",0.026717,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","NOK",0.498800,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","SEK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","RON",0.934900,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","BGN",2.137100,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","TRY",1.387500,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","ILS",0.868900,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","CLP",0.005507,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","ZAR",0.276400,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","BRL",1.269100,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","MYR",0.918700,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","RUB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","INR",0.049095,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","KRW",0.002855,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","CNY",0.504600,0.000000,0.000000,null,null,null,0.00]
["2014-02-11","XDR",4.710500,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","USD",3.055200,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","AUD",2.768100,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","HKD",0.393900,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","CAD",2.780900,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","NZD",2.553600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","SGD",2.414600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","EUR",4.168600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","HUF",0.013521,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","CHF",3.403600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","GBP",5.030900,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","UAH",0.359500,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","JPY",0.029822,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","ISK",0.026722,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","NOK",0.499700,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","SEK",0.475200,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","HRK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","RON",0.931700,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","BGN",2.131400,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","TRY",1.394600,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","LTL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","ILS",0.867900,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","CLP",0.005518,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","MXN",0.230100,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","ZAR",0.279000,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","BRL",1.272200,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","MYR",0.919300,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","RUB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","INR",0.049197,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","KRW",0.002875,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","CNY",0.504000,0.000000,0.000000,null,null,null,0.00]
["2014-02-12","XDR",4.689900,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","USD",3.053200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","AUD",2.734800,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","HKD",0.393700,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","CAD",2.780200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","NZD",2.541100,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","SGD",2.410400,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","EUR",4.175200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","HUF",0.013378,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","CHF",3.417000,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","GBP",5.083300,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","UAH",0.360100,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","JPY",0.029929,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","ISK",0.026876,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","NOK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","SEK",0.474200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","HRK",0.545400,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","RON",0.929700,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","BGN",2.134800,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","TRY",1.388200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","LTL",1.209200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","ILS",0.869900,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","CLP",0.005540,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","MXN",0.228400,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","ZAR",0.275600,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","BRL",1.260700,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","MYR",0.918200,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","RUB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","INR",0.048970,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","KRW",0.002864,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","CNY",0.503600,0.000000,0.000000,null,null,null,0.00]
["2014-02-13","XDR",4.725100,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","USD",3.033400,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","AUD",2.738500,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","CAD",2.769000,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","NZD",2.538400,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","SGD",2.404900,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","EUR",4.153000,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","HUF",0.013449,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","CHF",3.397400,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","GBP",5.067400,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","UAH",0.358200,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","JPY",0.029765,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","DKK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","ISK",0.026725,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","SEK",0.470500,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","RON",0.927100,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","BGN",2.123400,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","TRY",1.387600,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","LTL",1.202800,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","ILS",0.865200,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","CLP",0.005528,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","MXN",0.228800,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","ZAR",0.276300,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","BRL",1.266900,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","MYR",0.917100,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","RUB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","INR",0.048795,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","KRW",0.002853,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","CNY",0.500000,0.000000,0.000000,null,null,null,0.00]
["2014-02-14","XDR",4.680500,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","USD",3.025000,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","AUD",2.735500,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","HKD",0.390100,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","CAD",2.762000,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","NZD",2.531100,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","SGD",2.401300,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","EUR",4.145000,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","HUF",0.013405,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","CHF",3.391700,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","GBP",5.058600,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","UAH",0.357500,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","JPY",0.029702,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","DKK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","ISK",0.026690,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","NOK",0.497800,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","SEK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","HRK",0.541400,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","RON",0.923200,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","BGN",2.119300,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","TRY",1.384700,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","LTL",1.200500,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","ILS",0.862500,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","CLP",0.005528,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","MXN",0.228800,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","ZAR",0.278800,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","BRL",1.268100,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","MYR",0.918200,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","RUB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","IDR",0.000253,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","INR",0.048776,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","KRW",0.002852,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","CNY",0.498900,0.000000,0.000000,null,null,null,0.00]
["2014-02-17","XDR",4.669400,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","USD",3.030000,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","AUD",2.730300,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","HKD",0.390700,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","CAD",2.765500,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","NZD",2.519500,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","SGD",2.401300,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","EUR",4.158400,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","HUF",0.013471,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","CHF",3.401700,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","GBP",5.051200,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","UAH",0.351100,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","JPY",0.029596,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","ISK",0.026742,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","SEK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","HRK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","RON",0.926600,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","BGN",2.126200,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","TRY",1.389200,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","LTL",1.204400,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","ILS",0.863000,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","CLP",0.005537,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","MXN",0.229100,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","ZAR",0.279000,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","BRL",1.270600,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","MYR",0.916900,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","RUB",0.085700,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","INR",0.048742,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","KRW",0.002843,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","CNY",0.499400,0.000000,0.000000,null,null,null,0.00]
["2014-02-18","XDR",4.684500,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","USD",3.028600,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","AUD",2.736000,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","HKD",0.390500,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","CAD",2.774700,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","NZD",2.523800,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","SGD",2.402200,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","EUR",4.163800,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","HUF",0.013328,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","CHF",3.408300,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","GBP",5.051300,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","UAH",0.338300,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","JPY",0.029670,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","DKK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","ISK",0.026760,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","NOK",0.500100,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","SEK",0.465700,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","RON",0.926900,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","BGN",2.128900,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","TRY",1.383600,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","LTL",1.205900,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","ILS",0.863000,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","CLP",0.005528,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","MXN",0.228200,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","ZAR",0.277300,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","BRL",1.266600,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","MYR",0.919300,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","RUB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","INR",0.048687,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","KRW",0.002842,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","CNY",0.498400,0.000000,0.000000,null,null,null,0.00]
["2014-02-19","XDR",4.681600,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","USD",3.049000,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","AUD",2.736500,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","HKD",0.393200,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","CAD",2.753500,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","NZD",2.526400,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","SGD",2.407700,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","EUR",4.178000,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","HUF",0.013323,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","CHF",3.424700,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","GBP",5.074100,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","UAH",0.346000,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","JPY",0.029929,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","ISK",0.026834,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","SEK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","RON",0.923500,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","TRY",1.380900,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","LTL",1.210000,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","ILS",0.868700,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","CLP",0.005514,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","MXN",0.228800,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","ZAR",0.275500,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","BRL",1.273700,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","MYR",0.922000,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","RUB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","INR",0.048932,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","CNY",0.501200,0.000000,0.000000,null,null,null,0.00]
["2014-02-20","XDR",4.696700,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","USD",3.038900,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","AUD",2.734100,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","HKD",0.391800,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","CAD",2.722300,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","NZD",2.521500,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","SGD",2.402200,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","EUR",4.168100,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","HUF",0.013383,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","CHF",3.414900,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","GBP",5.067000,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","UAH",0.338500,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","JPY",0.029662,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","DKK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","ISK",0.026770,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","NOK",0.497300,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","SEK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","HRK",0.543500,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","RON",0.922600,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","BGN",2.131100,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","TRY",1.380400,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","LTL",1.207200,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","ILS",0.866300,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","CLP",0.005469,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","MXN",0.228600,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","ZAR",0.275500,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","BRL",1.279700,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","MYR",0.922300,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","RUB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","INR",0.048914,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","KRW",0.002833,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","CNY",0.498800,0.000000,0.000000,null,null,null,0.00]
["2014-02-21","XDR",4.692200,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","USD",3.026400,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","AUD",2.728700,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","HKD",0.389900,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","CAD",2.731800,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","NZD",2.519300,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","SGD",2.394000,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","EUR",4.159500,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","HUF",0.013397,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","CHF",3.410300,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","GBP",5.049200,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","UAH",0.320200,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","JPY",0.029566,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","DKK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","ISK",0.026672,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","NOK",0.502400,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","SEK",0.465800,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","RON",0.921000,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","BGN",2.126800,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","TRY",1.370800,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","LTL",1.204700,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","ILS",0.860400,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","CLP",0.005451,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","MXN",0.228400,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","ZAR",0.280900,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","BRL",1.293700,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","MYR",0.922500,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","RUB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","INR",0.048849,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","KRW",0.002821,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","CNY",0.494100,0.000000,0.000000,null,null,null,0.00]
["2014-02-25","XDR",4.675500,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","USD",3.025500,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","AUD",2.716900,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","HKD",0.390000,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","CAD",2.720200,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","NZD",2.505900,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","SGD",2.390300,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","EUR",4.163800,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","HUF",0.013407,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","CHF",3.412100,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","GBP",5.044000,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","UAH",0.329700,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","JPY",0.029559,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","DKK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","ISK",0.026729,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","NOK",0.500000,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","SEK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","RON",0.923500,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","BGN",2.128900,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","TRY",1.385100,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","LTL",1.205900,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","ILS",0.863500,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","CLP",0.005449,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","MXN",0.228700,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","ZAR",0.275600,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","BRL",1.289800,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","MYR",0.921500,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","RUB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","INR",0.048828,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","KRW",0.002815,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","CNY",0.496100,0.000000,0.000000,null,null,null,0.00]
["2014-02-24","XDR",4.686900,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","USD",3.026000,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","AUD",2.725900,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","HKD",0.390000,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","CAD",2.730800,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","NZD",2.524600,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","SGD",2.394200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","EUR",4.158400,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","HUF",0.013451,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","CHF",3.409400,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","GBP",5.050000,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","UAH",0.307200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","JPY",0.029570,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","DKK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","ISK",0.026716,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","NOK",0.500800,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","SEK",0.465200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","HRK",0.542900,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","RON",0.920700,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","BGN",2.126200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","TRY",1.372700,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","LTL",1.204400,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","ILS",0.859900,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","CLP",0.005443,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","MXN",0.228500,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","ZAR",0.282700,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","BRL",1.292200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","MYR",0.925500,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","RUB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","INR",0.048825,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","KRW",0.002839,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","CNY",0.494000,0.000000,0.000000,null,null,null,0.00]
["2014-02-26","XDR",4.671100,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","USD",3.065500,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","AUD",2.735900,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","HKD",0.395100,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","CAD",2.754700,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","NZD",2.560800,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","SGD",2.418400,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","EUR",4.185100,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","HUF",0.013429,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","CHF",3.440700,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","GBP",5.099100,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","UAH",0.272500,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","JPY",0.030078,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","DKK",0.560800,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","ISK",0.026948,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","NOK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","SEK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","RON",0.929500,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","BGN",2.139800,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","TRY",1.367300,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","LTL",1.212100,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","ILS",0.871400,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","CLP",0.005464,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","PHP",0.068600,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","MXN",0.229700,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","ZAR",0.283100,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","BRL",1.305300,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","MYR",0.933700,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","RUB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","INR",0.049460,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","KRW",0.002868,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","CNY",0.500300,0.000000,0.000000,null,null,null,0.00]
["2014-02-27","XDR",4.710000,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","THB",0.092900,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","USD",3.025400,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","AUD",2.717300,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","HKD",0.390500,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","CAD",2.723300,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","NZD",2.552700,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","SGD",2.392600,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","EUR",4.160200,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","HUF",0.013409,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","CHF",3.421100,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","GBP",5.069700,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","UAH",0.291800,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","JPY",0.029791,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","DKK",0.557500,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","ISK",0.026840,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","NOK",0.502800,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","SEK",0.469900,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","RON",0.924400,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","BGN",2.127100,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","TRY",1.368400,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","ILS",0.867100,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","CLP",0.005402,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","MXN",0.228600,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","ZAR",0.283800,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","BRL",1.305200,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","MYR",0.924600,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","RUB",0.083800,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","INR",0.048819,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","KRW",0.002839,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","CNY",0.493200,0.000000,0.000000,null,null,null,0.00]
["2014-02-28","XDR",4.695600,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","USD",3.046200,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","AUD",2.719100,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","CAD",2.750900,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","NZD",2.549500,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","SGD",2.401600,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","EUR",4.197800,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","HUF",0.013406,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","CHF",3.460700,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","GBP",5.097800,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","UAH",0.288500,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","JPY",0.030082,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","ISK",0.027109,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","NOK",0.504500,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","SEK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","HRK",0.548800,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","RON",0.928400,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","BGN",2.146300,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","TRY",1.372100,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","LTL",1.215800,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","ILS",0.872900,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","CLP",0.005452,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","ZAR",0.283200,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","BRL",1.302800,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","MYR",0.928000,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","RUB",0.083500,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","INR",0.049126,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","KRW",0.002847,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","CNY",0.495600,0.000000,0.000000,null,null,null,0.00]
["2014-03-03","XDR",4.702600,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","USD",3.048900,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","AUD",2.728600,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","CAD",2.749500,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","NZD",2.555400,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","SGD",2.397300,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","EUR",4.192600,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","HUF",0.013438,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","CHF",3.447400,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","GBP",5.084100,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","UAH",0.306400,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","JPY",0.029948,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","ISK",0.027032,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","NOK",0.506200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","SEK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","RON",0.927400,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","BGN",2.143700,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","TRY",1.375200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","LTL",1.214300,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","ILS",0.873200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","CLP",0.005427,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","MXN",0.229200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","ZAR",0.281200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","BRL",1.300600,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","MYR",0.929700,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","RUB",0.084100,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","INR",0.049195,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","CNY",0.496200,0.000000,0.000000,null,null,null,0.00]
["2014-03-04","XDR",4.711500,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","USD",3.047700,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","AUD",2.732700,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","CAD",2.751000,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","NZD",2.563300,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","SGD",2.399700,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","EUR",4.186000,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","HUF",0.013512,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","CHF",3.434400,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","GBP",5.085000,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","UAH",0.325900,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","JPY",0.029765,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","ISK",0.027033,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","NOK",0.507800,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","SEK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","HRK",0.546700,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","RON",0.927300,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","BGN",2.140300,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","TRY",1.381300,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","LTL",1.212400,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","ILS",0.873800,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","CLP",0.005445,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","MXN",0.229400,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","ZAR",0.284100,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","BRL",1.302000,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","MYR",0.931800,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","RUB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","INR",0.049339,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","KRW",0.002847,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","CNY",0.497400,0.000000,0.000000,null,null,null,0.00]
["2014-03-05","XDR",4.701000,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","USD",3.042700,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","AUD",2.754100,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","HKD",0.392000,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","CAD",2.759200,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","NZD",2.575600,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","SGD",2.406300,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","EUR",4.178800,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","HUF",0.013522,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","CHF",3.426700,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","GBP",5.086500,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","UAH",0.325400,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","JPY",0.029627,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","ISK",0.026986,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","NOK",0.508100,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","SEK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","HRK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","RON",0.929200,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","BGN",2.136600,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","TRY",1.381900,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","ILS",0.873600,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","CLP",0.005414,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","MXN",0.229600,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","ZAR",0.285000,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","BRL",1.311300,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","MYR",0.933600,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","RUB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","INR",0.049729,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","CNY",0.497300,0.000000,0.000000,null,null,null,0.00]
["2014-03-06","XDR",4.699400,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","USD",3.018500,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","AUD",2.754800,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","HKD",0.389000,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","CAD",2.746900,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","NZD",2.568000,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","SGD",2.389000,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","EUR",4.189300,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","HUF",0.013540,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","CHF",3.436100,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","GBP",5.055300,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","UAH",0.331700,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","JPY",0.029314,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","ISK",0.026976,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","NOK",0.506000,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","SEK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","HRK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","RON",0.932700,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","BGN",2.142000,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","TRY",1.379800,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","LTL",1.213300,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","ILS",0.867700,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","CLP",0.005405,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","PHP",0.068000,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","MXN",0.229700,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","ZAR",0.284600,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","BRL",1.299500,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","MYR",0.926500,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","RUB",0.083300,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","INR",0.049444,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","CNY",0.492700,0.000000,0.000000,null,null,null,0.00]
["2014-03-07","XDR",4.708800,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","USD",3.026600,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","AUD",2.737000,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","HKD",0.390000,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","CAD",2.722800,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","NZD",2.560700,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","SGD",2.386700,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","EUR",4.199100,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","HUF",0.013469,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","CHF",3.446500,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","GBP",5.042800,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","UAH",0.332300,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","JPY",0.029303,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","ISK",0.027004,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","SEK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","RON",0.932800,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","BGN",2.147000,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","TRY",1.370000,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","LTL",1.216200,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","ILS",0.872700,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","CLP",0.005326,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","MXN",0.229200,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","ZAR",0.282200,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","BRL",1.290100,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","MYR",0.922000,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","RUB",0.083000,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","INR",0.049586,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","CNY",0.492900,0.000000,0.000000,null,null,null,0.00]
["2014-03-10","XDR",4.689800,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","USD",3.044900,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","AUD",2.749500,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","HKD",0.392300,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","CAD",2.737200,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","NZD",2.583100,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","SGD",2.403900,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","EUR",4.217100,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","HUF",0.013470,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","CHF",3.462600,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","GBP",5.064100,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","UAH",0.330800,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","JPY",0.029473,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","CZK",0.154100,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","DKK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","ISK",0.027067,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","SEK",0.476700,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","RON",0.937200,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","BGN",2.156200,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","TRY",1.370200,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","LTL",1.221400,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","ILS",0.875600,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","CLP",0.005348,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","PHP",0.068400,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","MXN",0.230000,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","ZAR",0.282000,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","BRL",1.295900,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","MYR",0.927900,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","RUB",0.083700,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","INR",0.050043,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","KRW",0.002859,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","CNY",0.495900,0.000000,0.000000,null,null,null,0.00]
["2014-03-11","XDR",4.704500,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","USD",3.050800,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","AUD",2.729300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","HKD",0.393000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CAD",2.745700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","NZD",2.583600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","SGD",2.404300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","EUR",4.229000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","HUF",0.013469,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CHF",3.477400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","GBP",5.071400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","UAH",0.331700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","JPY",0.029687,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","ISK",0.027048,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","SEK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","RON",0.937800,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","BGN",2.162300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","TRY",1.354600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","LTL",1.224800,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","ILS",0.879900,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CLP",0.005302,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","MXN",0.229500,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","ZAR",0.279400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","BRL",1.291600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","MYR",0.928000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","RUB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","INR",0.049854,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","KRW",0.002851,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CNY",0.496600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","XDR",4.724700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","USD",3.050800,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","AUD",2.729300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","HKD",0.393000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CAD",2.745700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","NZD",2.583600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","SGD",2.404300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","EUR",4.229000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","HUF",0.013469,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CHF",3.477400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","GBP",5.071400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","UAH",0.331700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","JPY",0.029687,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","ISK",0.027048,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","SEK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","RON",0.937800,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","BGN",2.162300,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","TRY",1.354600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","LTL",1.224800,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","ILS",0.879900,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CLP",0.005302,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","MXN",0.229500,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","ZAR",0.279400,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","BRL",1.291600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","MYR",0.928000,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","RUB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","INR",0.049854,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","KRW",0.002851,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","CNY",0.496600,0.000000,0.000000,null,null,null,0.00]
["2014-03-12","XDR",4.724700,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","USD",3.028400,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","AUD",2.746600,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","HKD",0.390000,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","CAD",2.737600,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","NZD",2.593400,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","SGD",2.395100,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","EUR",4.227700,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","HUF",0.013537,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","CHF",3.478700,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","GBP",5.053100,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","UAH",0.313800,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","JPY",0.029533,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","CZK",0.154500,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","DKK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","ISK",0.027005,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","NOK",0.511800,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","SEK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","HRK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","RON",0.938200,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","BGN",2.161600,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","TRY",1.360900,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","LTL",1.224400,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","ILS",0.873300,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","CLP",0.005291,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","MXN",0.229200,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","ZAR",0.281900,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","BRL",1.285500,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","MYR",0.925800,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","RUB",0.083100,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","INR",0.049577,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","KRW",0.002833,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","CNY",0.493400,0.000000,0.000000,null,null,null,0.00]
["2014-03-13","XDR",4.714500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","USD",3.048100,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","AUD",2.754200,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","CAD",2.749900,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","NZD",2.606400,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","SGD",2.409400,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","EUR",4.233400,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","HUF",0.013502,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","CHF",3.487000,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","GBP",5.067500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","UAH",0.309500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","JPY",0.029998,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","ISK",0.027076,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","NOK",0.509400,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","SEK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","HRK",0.553100,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","RON",0.938500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","BGN",2.164500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","TRY",1.364600,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","LTL",1.226100,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","ILS",0.878300,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","CLP",0.005308,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","MXN",0.229500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","ZAR",0.283000,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","BRL",1.289600,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","MYR",0.929500,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","RUB",0.083200,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","INR",0.049901,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","KRW",0.002847,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","CNY",0.495700,0.000000,0.000000,null,null,null,0.00]
["2014-03-14","XDR",4.717800,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","USD",3.043000,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","AUD",2.762400,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","CAD",2.752200,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","NZD",2.609400,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","SGD",2.404400,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","EUR",4.229500,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","HUF",0.013547,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","CHF",3.480600,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","GBP",5.059800,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","UAH",0.312200,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","JPY",0.029902,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","ISK",0.027069,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","NOK",0.510500,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","SEK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","RON",0.937500,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","BGN",2.162500,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","TRY",1.368500,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","LTL",1.224900,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","ILS",0.879600,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","CLP",0.005317,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","MXN",0.230700,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","ZAR",0.284400,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","BRL",1.297200,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","MYR",0.928700,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","RUB",0.083000,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","INR",0.049836,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","KRW",0.002851,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","CNY",0.492600,0.000000,0.000000,null,null,null,0.00]
["2014-03-17","XDR",4.724400,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","USD",3.039600,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","AUD",2.760800,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","HKD",0.391800,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","CAD",2.750800,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","NZD",2.604700,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","SGD",2.401800,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","EUR",4.229500,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","HUF",0.013533,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","CHF",3.478600,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","GBP",5.048600,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","UAH",0.299500,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","JPY",0.029986,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","CZK",0.154400,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","ISK",0.026957,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","NOK",0.509300,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","SEK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","RON",0.938100,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","BGN",2.162500,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","TRY",1.366000,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","LTL",1.224900,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","ILS",0.878700,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","CLP",0.005325,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","ZAR",0.282900,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","BRL",1.294300,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","MYR",0.928200,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","RUB",0.083200,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","INR",0.049768,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","KRW",0.002844,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","CNY",0.491000,0.000000,0.000000,null,null,null,0.00]
["2014-03-18","XDR",4.716500,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","USD",3.024500,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","AUD",2.755700,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","HKD",0.389600,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","CAD",2.707000,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","NZD",2.603300,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","SGD",2.389900,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","EUR",4.206500,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","HUF",0.013545,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","CHF",3.453800,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","GBP",5.027500,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","UAH",0.299400,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","JPY",0.029772,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","DKK",0.563500,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","ISK",0.026725,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","RON",0.935400,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","BGN",2.150800,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","TRY",1.360700,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","LTL",1.218300,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","ILS",0.873300,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","CLP",0.005311,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","PHP",0.067400,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","MXN",0.229800,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","ZAR",0.281900,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","BRL",1.296700,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","MYR",0.922700,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","RUB",0.083800,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","INR",0.049575,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","KRW",0.002825,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","CNY",0.488200,0.000000,0.000000,null,null,null,0.00]
["2014-03-19","XDR",4.698400,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","USD",3.050000,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","AUD",2.753400,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","HKD",0.392900,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","CAD",2.710300,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","NZD",2.605800,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","SGD",2.393700,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","EUR",4.208900,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","HUF",0.013504,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","CHF",3.451000,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","GBP",5.044800,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","UAH",0.296900,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","JPY",0.029776,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","DKK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","ISK",0.026791,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","NOK",0.504300,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","SEK",0.475800,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","RON",0.936200,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","BGN",2.152000,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","TRY",1.361000,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","LTL",1.219000,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","ILS",0.877700,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","CLP",0.005353,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","MXN",0.229700,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","ZAR",0.279900,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","BRL",1.300100,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","MYR",0.925300,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","RUB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","INR",0.049879,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","KRW",0.002834,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","CNY",0.489800,0.000000,0.000000,null,null,null,0.00]
["2014-03-20","XDR",4.698400,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","USD",3.042500,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","AUD",2.764600,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","HKD",0.392000,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","CAD",2.707500,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","NZD",2.605200,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","SGD",2.387200,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","EUR",4.197000,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","HUF",0.013448,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","CHF",3.446800,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","GBP",5.022400,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","UAH",0.289000,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","JPY",0.029766,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","ISK",0.026732,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","NOK",0.500900,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","SEK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","RON",0.937000,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","BGN",2.145900,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","TRY",1.361400,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","LTL",1.215500,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","ILS",0.874700,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","CLP",0.005386,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","PHP",0.067200,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","MXN",0.229600,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","ZAR",0.280100,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","BRL",1.307700,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","MYR",0.919500,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","RUB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","INR",0.049843,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","KRW",0.002816,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","CNY",0.488700,0.000000,0.000000,null,null,null,0.00]
["2014-03-21","XDR",4.709000,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","USD",3.048300,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","AUD",2.773400,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","HKD",0.392900,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","CAD",2.712500,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","NZD",2.597500,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","SGD",2.396600,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","EUR",4.199000,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","HUF",0.013411,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","CHF",3.444800,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","GBP",5.025700,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","UAH",0.282300,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","JPY",0.029744,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","ISK",0.026805,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","NOK",0.502800,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","RON",0.936700,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","BGN",2.146900,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","TRY",1.359300,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","LTL",1.216100,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","ILS",0.875300,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","CLP",0.005425,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","MXN",0.230600,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","ZAR",0.280700,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","BRL",1.311900,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","MYR",0.923600,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","RUB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","INR",0.050216,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","KRW",0.002828,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","CNY",0.492000,0.000000,0.000000,null,null,null,0.00]
["2014-03-24","XDR",4.708000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","USD",3.034200,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","AUD",2.774200,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","CAD",2.707900,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","NZD",2.595200,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","SGD",2.390500,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","EUR",4.191000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","HUF",0.013434,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","CHF",3.436500,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","GBP",5.006000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","UAH",0.280900,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","JPY",0.029677,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","ISK",0.026686,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","NOK",0.502500,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","SEK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","RON",0.938000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","BGN",2.142900,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","TRY",1.358100,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","LTL",1.213800,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","ILS",0.870700,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","CLP",0.005382,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","PHP",0.067200,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","ZAR",0.281000,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","BRL",1.305700,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","MYR",0.918500,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","RUB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","INR",0.050138,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","KRW",0.002811,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","CNY",0.489200,0.000000,0.000000,null,null,null,0.00]
["2014-03-25","XDR",4.695900,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","USD",3.031800,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","AUD",2.797300,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","HKD",0.390700,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","CAD",2.721200,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","NZD",2.610000,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","SGD",2.392700,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","EUR",4.183500,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","HUF",0.013404,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","CHF",3.421100,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","GBP",5.011100,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","UAH",0.276900,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","JPY",0.029633,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","ISK",0.026723,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","NOK",0.501600,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","SEK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","RON",0.936400,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","BGN",2.139000,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","TRY",1.366700,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","LTL",1.211600,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","ILS",0.870700,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","CLP",0.005422,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","MXN",0.231000,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","ZAR",0.282200,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","BRL",1.311200,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","MYR",0.919400,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","RUB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","INR",0.050426,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","KRW",0.002818,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","CNY",0.488200,0.000000,0.000000,null,null,null,0.00]
["2014-03-26","XDR",4.688900,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","USD",3.040100,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","AUD",2.810100,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","CAD",2.740000,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","NZD",2.635600,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","SGD",2.402600,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","EUR",4.182600,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","HUF",0.013400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","CHF",3.430900,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","GBP",5.055700,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","UAH",0.271500,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","JPY",0.029749,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","ISK",0.026880,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","NOK",0.505400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","SEK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","RON",0.933400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","BGN",2.138600,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","TRY",1.384500,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","LTL",1.211400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","ILS",0.866000,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","CLP",0.005488,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","ZAR",0.284300,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","BRL",1.324400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","MYR",0.924200,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","RUB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","INR",0.050541,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","KRW",0.002837,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","CNY",0.489400,0.000000,0.000000,null,null,null,0.00]
["2014-03-27","XDR",4.686300,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","USD",3.037400,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","AUD",2.815300,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","HKD",0.391600,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","CAD",2.757800,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","NZD",2.640200,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","SGD",2.407300,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","EUR",4.167700,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","HUF",0.013470,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","CHF",3.419400,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","GBP",5.046600,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","UAH",0.270000,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","JPY",0.029688,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","ISK",0.026836,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","NOK",0.505900,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","SEK",0.468300,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","RON",0.936200,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","BGN",2.130900,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","TRY",1.384100,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","LTL",1.207100,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","ILS",0.866300,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","CLP",0.005495,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","MXN",0.232200,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","ZAR",0.286200,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","BRL",1.344700,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","MYR",0.928400,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","RUB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","INR",0.050678,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","KRW",0.002842,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","CNY",0.489000,0.000000,0.000000,null,null,null,0.00]
["2014-03-28","XDR",4.680700,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","USD",3.034400,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","AUD",2.800200,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","CAD",2.742800,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","NZD",2.625400,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","SGD",2.407100,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","EUR",4.171300,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","HUF",0.013586,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","CHF",3.419200,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","GBP",5.048500,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","UAH",0.269300,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","JPY",0.029416,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","DKK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","ISK",0.026842,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","NOK",0.505000,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","SEK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","HRK",0.545500,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","RON",0.935500,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","BGN",2.132800,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","TRY",1.402100,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","LTL",1.208100,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","ILS",0.869500,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","CLP",0.005520,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","PHP",0.067800,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","MXN",0.231900,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","ZAR",0.286000,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","BRL",1.340700,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","MYR",0.929300,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","RUB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","INR",0.050649,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","KRW",0.002850,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","CNY",0.488100,0.000000,0.000000,null,null,null,0.00]
["2014-03-31","XDR",4.680200,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","USD",3.027800,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","AUD",2.805200,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","HKD",0.390300,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","CAD",2.736300,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","NZD",2.629300,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","SGD",2.404200,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","EUR",4.176500,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","HUF",0.013583,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","CHF",3.428600,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","GBP",5.039500,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","UAH",0.269100,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","JPY",0.029297,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","DKK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","ISK",0.026884,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","NOK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","SEK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","RON",0.935700,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","BGN",2.135400,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","TRY",1.407400,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","LTL",1.209600,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","ILS",0.869300,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","CLP",0.005518,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","MXN",0.231800,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","ZAR",0.286300,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","BRL",1.332400,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","MYR",0.928200,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","RUB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","INR",0.050495,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","KRW",0.002860,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","CNY",0.487800,0.000000,0.000000,null,null,null,0.00]
["2014-04-01","XDR",4.681800,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","USD",3.028800,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","AUD",2.800300,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","HKD",0.390500,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","CAD",2.748600,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","NZD",2.596100,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","SGD",2.403100,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","EUR",4.177400,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","HUF",0.013589,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","CHF",3.425800,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","GBP",5.044000,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","UAH",0.269200,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","JPY",0.029175,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","ISK",0.026908,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","NOK",0.507100,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","SEK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","HRK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","RON",0.935200,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","BGN",2.135900,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","TRY",1.416000,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","LTL",1.209900,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","ILS",0.871400,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","CLP",0.005482,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","PHP",0.067500,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","MXN",0.231700,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","ZAR",0.285100,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","BRL",1.339600,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","MYR",0.926200,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","RUB",0.085700,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","INR",0.050786,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","KRW",0.002868,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","CNY",0.488000,0.000000,0.000000,null,null,null,0.00]
["2014-04-02","XDR",4.681000,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","USD",3.033000,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","AUD",2.797500,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","HKD",0.391500,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","CAD",2.753300,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","NZD",2.586100,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","SGD",2.400900,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","EUR",4.173800,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","HUF",0.013545,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","CHF",3.417600,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","GBP",5.036900,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","UAH",0.269500,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","JPY",0.029175,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","ISK",0.026876,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","SEK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","RON",0.932900,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","BGN",2.134100,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","TRY",1.418000,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","LTL",1.208800,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","ILS",0.872500,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","CLP",0.005473,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","PHP",0.067300,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","MXN",0.231100,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","ZAR",0.284100,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","BRL",1.336000,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","MYR",0.923900,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","RUB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","INR",0.050344,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","KRW",0.002867,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","CNY",0.488300,0.000000,0.000000,null,null,null,0.00]
["2014-04-03","XDR",4.673400,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","THB",0.093400,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","USD",3.039700,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","AUD",2.810500,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","CAD",2.758700,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","NZD",2.596500,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","SGD",2.404100,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","EUR",4.165700,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","HUF",0.013587,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","CHF",3.405200,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","GBP",5.043500,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","UAH",0.270300,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","JPY",0.029266,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","ISK",0.026850,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","NOK",0.507100,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","SEK",0.465200,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","HRK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","RON",0.932900,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","BGN",2.129900,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","TRY",1.421000,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","LTL",1.206500,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","ILS",0.875400,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","CLP",0.005465,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","MXN",0.231700,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","ZAR",0.285700,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","BRL",1.333500,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","MYR",0.926900,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","RUB",0.085800,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","INR",0.050426,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","KRW",0.002885,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","CNY",0.489300,0.000000,0.000000,null,null,null,0.00]
["2014-04-04","XDR",4.667100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","USD",3.044600,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","AUD",2.827700,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","CAD",2.770400,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","NZD",2.620000,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","SGD",2.415200,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","EUR",4.174800,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","HUF",0.013657,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","CHF",3.417800,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","GBP",5.046300,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","UAH",0.263500,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","JPY",0.029525,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","ISK",0.026891,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","NOK",0.507100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","SEK",0.465100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","RON",0.935200,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","BGN",2.134600,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","TRY",1.437400,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","LTL",1.209100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","ILS",0.872100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","CLP",0.005481,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","MXN",0.233600,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","ZAR",0.288200,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","BRL",1.361500,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","MYR",0.930900,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","RUB",0.085700,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","INR",0.050554,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","KRW",0.002885,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","CNY",0.490100,0.000000,0.000000,null,null,null,0.00]
["2014-04-07","XDR",4.693400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","USD",3.027600,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","AUD",2.826400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","HKD",0.390400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","CAD",2.769900,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","NZD",2.625400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","SGD",2.413000,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","EUR",4.168400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","HUF",0.013658,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","CHF",3.417700,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","GBP",5.057800,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","UAH",0.262200,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","JPY",0.029506,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","DKK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","ISK",0.026902,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","SEK",0.465100,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","HRK",0.545900,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","RON",0.934700,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","BGN",2.131300,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","TRY",1.443400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","LTL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","ILS",0.870800,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","CLP",0.005483,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","MXN",0.233400,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","ZAR",0.289800,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","BRL",1.364100,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","MYR",0.934100,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","RUB",0.085300,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","INR",0.050412,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","KRW",0.002877,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","CNY",0.488500,0.000000,0.000000,null,null,null,0.00]
["2014-04-08","XDR",4.683000,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","USD",3.022100,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","AUD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","HKD",0.389700,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","CAD",2.762100,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","NZD",2.628100,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","SGD",2.418800,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","EUR",4.167500,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","HUF",0.013692,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","CHF",3.418900,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","GBP",5.056700,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","UAH",0.252900,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","JPY",0.029603,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","ISK",0.026896,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","SEK",0.463500,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","HRK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","RON",0.934800,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","BGN",2.130800,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","TRY",1.438800,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","LTL",1.207000,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","ILS",0.867100,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","CLP",0.005534,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","MXN",0.231900,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","ZAR",0.289700,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","BRL",1.372400,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","MYR",0.936200,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","RUB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","INR",0.050299,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","KRW",0.002901,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","CNY",0.487300,0.000000,0.000000,null,null,null,0.00]
["2014-04-09","XDR",4.676700,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","USD",3.009200,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","AUD",2.843100,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","HKD",0.388100,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","CAD",2.764000,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","NZD",2.624100,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","SGD",2.411600,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","EUR",4.171000,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","HUF",0.013658,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","CHF",3.426200,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","GBP",5.047200,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","UAH",0.251800,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","JPY",0.029621,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","DKK",0.558700,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","ISK",0.026858,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","NOK",0.508000,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","SEK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","HRK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","RON",0.935500,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","BGN",2.132600,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","TRY",1.427400,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","LTL",1.208000,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","ILS",0.868700,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","CLP",0.005502,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","MXN",0.231800,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","ZAR",0.289100,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","BRL",1.376500,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","MYR",0.933700,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","RUB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","INR",0.050106,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","KRW",0.002893,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","CNY",0.484400,0.000000,0.000000,null,null,null,0.00]
["2014-04-10","XDR",4.681900,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","USD",3.008600,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","AUD",2.826200,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","HKD",0.388100,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","CAD",2.751100,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","NZD",2.611400,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","SGD",2.411000,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","EUR",4.178400,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","HUF",0.013657,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","CHF",3.434300,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","GBP",5.045200,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","UAH",0.222100,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","JPY",0.029590,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","ISK",0.026940,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","NOK",0.506500,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","SEK",0.460100,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","RON",0.936300,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","BGN",2.136400,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","TRY",1.422400,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","LTL",1.210200,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","ILS",0.869100,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","CLP",0.005517,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","PHP",0.067900,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","MXN",0.230800,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","ZAR",0.287800,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","BRL",1.363700,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","MYR",0.929300,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","RUB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","INR",0.049930,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","KRW",0.002906,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","CNY",0.484500,0.000000,0.000000,null,null,null,0.00]
["2014-04-11","XDR",4.676700,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","USD",3.028800,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","AUD",2.844600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","HKD",0.390600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","CAD",2.759900,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","NZD",2.618600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","SGD",2.417800,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","EUR",4.185500,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","HUF",0.013605,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","CHF",3.443700,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","GBP",5.062600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","UAH",0.229000,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","JPY",0.029772,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","DKK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","ISK",0.026995,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","NOK",0.507600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","SEK",0.460700,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","RON",0.936600,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","BGN",2.140000,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","TRY",1.422200,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","LTL",1.212200,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","ILS",0.872300,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","CLP",0.005521,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","MXN",0.231400,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","ZAR",0.287300,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","BRL",1.366300,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","MYR",0.932200,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","RUB",0.084200,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","INR",0.050329,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","CNY",0.487000,0.000000,0.000000,null,null,null,0.00]
["2014-04-14","XDR",4.684600,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","USD",3.032500,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","AUD",2.846700,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","HKD",0.391200,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","CAD",2.757900,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","NZD",2.622900,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","SGD",2.421400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","EUR",4.184000,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","HUF",0.013609,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","CHF",3.440900,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","GBP",5.069400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","UAH",0.229400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","JPY",0.029806,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","ISK",0.026985,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","NOK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","SEK",0.461000,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","RON",0.936900,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","BGN",2.139300,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","TRY",1.425800,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","LTL",1.211800,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","ILS",0.874300,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","CLP",0.005514,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","MXN",0.232500,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","ZAR",0.288400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","BRL",1.369100,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","MYR",0.934900,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","RUB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","INR",0.050299,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","CNY",0.487400,0.000000,0.000000,null,null,null,0.00]
["2014-04-15","XDR",4.689100,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","USD",3.027200,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","AUD",2.829600,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","HKD",0.390400,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","CAD",2.754300,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","NZD",2.604600,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","SGD",2.419100,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","EUR",4.192500,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","HUF",0.013617,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","CHF",3.446100,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","GBP",5.088300,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","UAH",0.261000,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","JPY",0.029582,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","ISK",0.027066,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","NOK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","SEK",0.461400,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","RON",0.936700,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","BGN",2.143600,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","TRY",1.419800,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","LTL",1.214200,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","ILS",0.872400,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","CLP",0.005444,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","MXN",0.231800,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","ZAR",0.287500,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","BRL",1.353500,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","MYR",0.933700,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","RUB",0.083900,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","INR",0.050210,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","KRW",0.002915,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","CNY",0.486600,0.000000,0.000000,null,null,null,0.00]
["2014-04-16","XDR",4.702000,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","USD",3.031700,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","AUD",2.838900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","HKD",0.391000,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","CAD",2.755700,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","NZD",2.614900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","SGD",2.426900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","EUR",4.196800,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","HUF",0.013628,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","CHF",3.447100,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","GBP",5.102800,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","UAH",0.269500,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","JPY",0.029720,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","ISK",0.027078,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","NOK",0.507300,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","SEK",0.460900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","HRK",0.550400,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","RON",0.939900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","BGN",2.145800,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","TRY",1.422900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","LTL",1.215500,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","ILS",0.872900,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","CLP",0.005453,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","MXN",0.232100,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","ZAR",0.288200,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","BRL",1.353000,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","MYR",0.936400,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","RUB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","INR",0.050218,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","KRW",0.002918,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","CNY",0.487400,0.000000,0.000000,null,null,null,0.00]
["2014-04-17","XDR",4.700300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","USD",3.026500,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","AUD",2.824000,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","HKD",0.390300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","CAD",2.748800,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","NZD",2.598600,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","SGD",2.417600,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","EUR",4.182000,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","HUF",0.013631,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","CHF",3.429300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","GBP",5.078900,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","UAH",0.269000,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","JPY",0.029549,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","DKK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","ISK",0.026982,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","NOK",0.505800,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","SEK",0.458600,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","RON",0.937600,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","BGN",2.138300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","TRY",1.420700,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","LTL",1.211200,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","ILS",0.870100,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","CLP",0.005429,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","MXN",0.232000,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","ZAR",0.288500,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","BRL",1.350300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","MYR",0.934000,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","RUB",0.085100,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","INR",0.050216,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","KRW",0.002915,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","CNY",0.486300,0.000000,0.000000,null,null,null,0.00]
["2014-04-18","XDR",4.682000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","USD",3.034000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","AUD",2.838700,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","HKD",0.391300,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","CAD",2.753100,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","NZD",2.604700,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","SGD",2.416000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","EUR",4.189000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","HUF",0.013649,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","CHF",3.430700,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","GBP",5.103900,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","UAH",0.262700,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","JPY",0.029584,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","ISK",0.027043,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","HRK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","RON",0.938000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","BGN",2.141800,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","TRY",1.418500,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","LTL",1.213200,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","ILS",0.871600,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","CLP",0.005442,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","ZAR",0.287800,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","BRL",1.356300,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","MYR",0.928700,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","RUB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","INR",0.049921,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","KRW",0.002923,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","CNY",0.486400,0.000000,0.000000,null,null,null,0.00]
["2014-04-22","XDR",4.682900,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","USD",3.027300,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","AUD",2.810200,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","HKD",0.390400,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","CAD",2.742700,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","NZD",2.600400,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","SGD",2.409600,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","EUR",4.191400,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","HUF",0.013643,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","CHF",3.433700,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","GBP",5.090700,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","UAH",0.261000,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","JPY",0.029535,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","ISK",0.027059,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","SEK",0.461100,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","BGN",2.143100,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","TRY",1.410100,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","LTL",1.213900,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","ILS",0.866900,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","CLP",0.005376,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","PHP",0.067700,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","MXN",0.231500,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","ZAR",0.286200,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","BRL",1.351500,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","MYR",0.927000,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","RUB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","INR",0.049565,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","KRW",0.002912,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","CNY",0.485300,0.000000,0.000000,null,null,null,0.00]
["2014-04-23","XDR",4.699200,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","USD",3.028500,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","AUD",2.809200,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","HKD",0.390600,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","CAD",2.744700,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","NZD",2.601200,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","SGD",2.408800,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","EUR",4.189300,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","HUF",0.013583,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","CHF",3.432700,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","GBP",5.083800,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","UAH",0.261000,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","JPY",0.029584,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","ISK",0.026955,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","NOK",0.506300,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","SEK",0.461500,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","BGN",2.142000,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","TRY",1.413900,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","LTL",1.213300,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","ILS",0.869500,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","CLP",0.005389,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","PHP",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","ZAR",0.286800,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","BRL",1.360800,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","MYR",0.926400,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","RUB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","INR",0.049555,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","KRW",0.002913,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","CNY",0.484700,0.000000,0.000000,null,null,null,0.00]
["2014-04-24","XDR",4.695300,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","USD",3.037800,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","AUD",2.818000,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","HKD",0.391800,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","CAD",2.753200,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","NZD",2.605800,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","SGD",2.415900,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","EUR",4.203000,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","HUF",0.013579,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","CHF",3.446600,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","GBP",5.106900,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","UAH",0.264600,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","JPY",0.029715,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","ISK",0.027140,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","NOK",0.507400,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","SEK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","RON",0.944200,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","BGN",2.149000,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","TRY",1.421000,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","LTL",1.217300,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","ILS",0.875600,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","CLP",0.005425,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","ZAR",0.285600,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","BRL",1.373300,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","MYR",0.928900,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","RUB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","INR",0.050014,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","KRW",0.002917,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","CNY",0.485700,0.000000,0.000000,null,null,null,0.00]
["2014-04-25","XDR",4.710900,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","USD",3.036800,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","AUD",2.825500,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","HKD",0.391700,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","CAD",2.755000,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","NZD",2.602200,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","SGD",2.419000,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","EUR",4.211200,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","HUF",0.013598,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","CHF",3.457800,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","GBP",5.114700,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","UAH",0.262900,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","JPY",0.029694,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","ISK",0.027082,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","NOK",0.505600,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","SEK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","HRK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","BGN",2.153200,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","TRY",1.423800,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","LTL",1.219700,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","ILS",0.873300,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","CLP",0.005415,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","ZAR",0.285800,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","BRL",1.352300,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","MYR",0.930000,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","RUB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","INR",0.050170,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","KRW",0.002933,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","CNY",0.485600,0.000000,0.000000,null,null,null,0.00]
["2014-04-28","XDR",4.720800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","USD",3.031800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","AUD",2.806400,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","HKD",0.391100,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","CAD",2.757400,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","NZD",2.585200,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","SGD",2.413800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","EUR",4.205300,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","HUF",0.013592,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","CHF",3.447400,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","GBP",5.095800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","UAH",0.262500,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","JPY",0.029535,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","ISK",0.027079,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","NOK",0.506800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","SEK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","RON",0.947200,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","BGN",2.150200,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","TRY",1.430000,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","LTL",1.218000,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","ILS",0.873500,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","CLP",0.005419,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","MXN",0.231200,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","ZAR",0.286100,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","BRL",1.363800,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","MYR",0.930500,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","RUB",0.084900,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","INR",0.050137,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","KRW",0.002944,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","CNY",0.484500,0.000000,0.000000,null,null,null,0.00]
["2014-04-29","XDR",4.708100,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","USD",3.044000,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","AUD",2.827700,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","HKD",0.392700,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","CAD",2.779200,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","NZD",2.605800,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","SGD",2.423700,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","EUR",4.199400,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","HUF",0.013644,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","CHF",3.443300,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","GBP",5.118100,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","UAH",0.267000,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","JPY",0.029701,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","ISK",0.027049,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","NOK",0.509000,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","SEK",0.463100,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","RON",0.943400,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","BGN",2.147200,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","TRY",1.438400,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","LTL",1.216200,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","ILS",0.877100,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","CLP",0.005412,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","PHP",0.068300,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","MXN",0.232400,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","ZAR",0.288600,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","BRL",1.361400,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","MYR",0.932200,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","RUB",0.085200,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","INR",0.050437,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","KRW",0.002947,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","CNY",0.486300,0.000000,0.000000,null,null,null,0.00]
["2014-04-30","XDR",4.709700,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","USD",3.028900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","AUD",2.808200,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","HKD",0.390700,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","CAD",2.760600,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","NZD",2.617900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","SGD",2.418000,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","EUR",4.199000,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","HUF",0.013686,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","CHF",3.444200,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","GBP",5.114800,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","UAH",0.261200,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","JPY",0.029562,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","ISK",0.027073,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","NOK",0.508900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","SEK",0.465300,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","RON",0.946800,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","BGN",2.146900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","TRY",1.437100,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","LTL",1.216100,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","ILS",0.876500,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","CLP",0.005361,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","MXN",0.231900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","ZAR",0.287900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","BRL",1.356100,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","MYR",0.927400,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","RUB",0.084500,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","INR",0.050327,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","KRW",0.002940,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","CNY",0.483900,0.000000,0.000000,null,null,null,0.00]
["2014-05-02","XDR",4.698300,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","USD",3.031000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","AUD",2.810900,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","HKD",0.390900,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","CAD",2.764000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","NZD",2.626400,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","SGD",2.425000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","EUR",4.205600,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","HUF",0.013673,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","CHF",3.455000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","GBP",5.113200,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","UAH",0.261400,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","JPY",0.029733,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","ISK",0.027115,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","NOK",0.509000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","SEK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","HRK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","RON",0.947200,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","BGN",2.150300,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","TRY",1.443900,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","LTL",1.218000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","ILS",0.876400,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","CLP",0.005385,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","MXN",0.232700,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","ZAR",0.289200,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","BRL",1.365000,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","MYR",0.930900,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","RUB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","INR",0.050400,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","KRW",0.002942,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","CNY",0.485200,0.000000,0.000000,null,null,null,0.00]
["2014-05-05","XDR",4.707100,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","USD",3.019600,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","AUD",2.809800,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","HKD",0.389500,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","CAD",2.756800,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","NZD",2.634700,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","SGD",2.417900,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","EUR",4.205100,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","HUF",0.013671,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","CHF",3.454000,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","GBP",5.113800,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","UAH",0.258600,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","JPY",0.029610,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","ISK",0.026999,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","NOK",0.509200,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","SEK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","HRK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","RON",0.946300,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","BGN",2.150100,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","TRY",1.439700,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","LTL",1.217900,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","ILS",0.874200,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","CLP",0.005317,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","PHP",0.068100,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","MXN",0.232300,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","ZAR",0.287000,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","BRL",1.345100,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","MYR",0.928200,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","RUB",0.084700,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","INR",0.050201,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","KRW",0.002932,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","CNY",0.485100,0.000000,0.000000,null,null,null,0.00]
["2014-05-06","XDR",4.707100,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","USD",3.018700,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","AUD",2.817900,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","HKD",0.389400,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","CAD",2.772800,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","NZD",2.617300,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","SGD",2.416800,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","EUR",4.200300,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","HUF",0.013688,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","CHF",3.449500,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","GBP",5.122900,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","UAH",0.255600,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","JPY",0.029723,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","ISK",0.026960,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","NOK",0.510200,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","SEK",0.464300,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","HRK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","RON",0.946900,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","BGN",2.147600,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","TRY",1.439700,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","LTL",1.216500,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","ILS",0.875500,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","CLP",0.005324,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","MXN",0.231500,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","ZAR",0.286800,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","BRL",1.356200,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","MYR",0.928700,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","RUB",0.085000,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","INR",0.050252,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","KRW",0.002952,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","CNY",0.484200,0.000000,0.000000,null,null,null,0.00]
["2014-05-07","XDR",4.688600,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","THB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","USD",3.004200,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","AUD",2.819900,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","HKD",0.387500,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","CAD",2.760600,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","NZD",2.601800,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","SGD",2.407300,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","EUR",4.186500,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","HUF",0.013776,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","CHF",3.434700,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","GBP",5.095200,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","UAH",0.254600,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","JPY",0.029505,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","ISK",0.026862,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","NOK",0.511500,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","SEK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","HRK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","RON",0.944900,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","BGN",2.140600,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","TRY",1.447500,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","LTL",1.212500,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","ILS",0.872000,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","CLP",0.005319,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","PHP",0.068200,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","MXN",0.232000,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","ZAR",0.289700,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","BRL",1.355000,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","MYR",0.927800,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","RUB",0.086300,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","INR",0.050111,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","KRW",0.002937,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","CNY",0.482300,0.000000,0.000000,null,null,null,0.00]
["2014-05-08","XDR",4.679500,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","THB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","USD",3.024700,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","AUD",2.833000,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","HKD",0.390200,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","CAD",2.793600,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","NZD",2.611100,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","SGD",2.422900,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","EUR",4.178700,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","HUF",0.013764,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","CHF",3.429200,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","GBP",5.113100,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","UAH",0.256300,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","JPY",0.029724,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","ISK",0.026787,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","NOK",0.513700,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","SEK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","RON",0.943000,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","BGN",2.136600,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","TRY",1.455400,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","ILS",0.876000,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","CLP",0.005443,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","ZAR",0.292400,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","BRL",1.364800,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","MYR",0.936700,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","RUB",0.086100,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","INR",0.050426,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","KRW",0.002953,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","CNY",0.485600,0.000000,0.000000,null,null,null,0.00]
["2014-05-09","XDR",4.662800,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","THB",0.093000,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","USD",3.036200,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","AUD",2.845000,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","HKD",0.391700,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","CAD",2.786300,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","NZD",2.617500,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","SGD",2.427700,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","EUR",4.179700,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","HUF",0.013766,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","CHF",3.424300,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","GBP",5.127800,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","UAH",0.257800,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","JPY",0.029778,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","DKK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","ISK",0.026836,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","NOK",0.513700,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","SEK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","RON",0.943000,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","BGN",2.137100,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","TRY",1.462000,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","LTL",1.210500,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","ILS",0.876200,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","CLP",0.005477,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","PHP",0.069500,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","ZAR",0.293100,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","BRL",1.371800,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","MYR",0.937400,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","RUB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","INR",0.050847,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","KRW",0.002963,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","CNY",0.486700,0.000000,0.000000,null,null,null,0.00]
["2014-05-12","XDR",4.701800,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","USD",3.038100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","AUD",2.837600,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","CAD",2.784000,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","NZD",2.621500,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","SGD",2.426900,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","EUR",4.181500,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","HUF",0.013770,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","CHF",3.424800,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","GBP",5.120600,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","UAH",0.258000,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","JPY",0.029680,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","ISK",0.026856,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","NOK",0.513500,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","SEK",0.464500,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","RON",0.943500,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","BGN",2.138000,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","TRY",1.465100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","LTL",1.211100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","ILS",0.879300,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","CLP",0.005509,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","ZAR",0.294800,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","BRL",1.371600,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","MYR",0.938100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","RUB",0.087100,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","INR",0.050752,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","KRW",0.002973,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","CNY",0.487700,0.000000,0.000000,null,null,null,0.00]
["2014-05-13","XDR",4.702800,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","USD",3.048000,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","AUD",2.866400,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","HKD",0.393100,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","CAD",2.797100,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","NZD",2.637100,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","SGD",2.440600,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","EUR",4.182800,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","HUF",0.013782,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","CHF",3.428700,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","GBP",5.123800,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","UAH",0.256600,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","JPY",0.029934,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","ISK",0.026916,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","NOK",0.514900,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","SEK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","RON",0.942300,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","BGN",2.138700,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","TRY",1.474100,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","LTL",1.211400,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","ILS",0.881600,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","CLP",0.005554,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","ZAR",0.296500,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","BRL",1.376400,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","MYR",0.946900,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","RUB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","INR",0.051305,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","KRW",0.002966,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","CNY",0.489300,0.000000,0.000000,null,null,null,0.00]
["2014-05-14","XDR",4.716600,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","THB",0.094400,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","USD",3.058900,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","AUD",2.869300,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","HKD",0.394700,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","CAD",2.815300,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","NZD",2.653000,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","SGD",2.444100,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","EUR",4.182400,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","HUF",0.013811,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","CHF",3.424000,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","GBP",5.125500,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","UAH",0.257600,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","JPY",0.030031,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","DKK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","ISK",0.027018,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","NOK",0.515800,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","SEK",0.466200,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","RON",0.943100,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","BGN",2.138500,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","TRY",1.473700,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","ILS",0.885400,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","CLP",0.005541,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","PHP",0.070100,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","ZAR",0.296200,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","BRL",1.389000,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","MYR",0.948300,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","RUB",0.088200,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","INR",0.051524,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","KRW",0.002984,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","CNY",0.491000,0.000000,0.000000,null,null,null,0.00]
["2014-05-15","XDR",4.709500,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","USD",3.056700,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","AUD",2.859600,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","HKD",0.394300,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","CAD",2.811700,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","NZD",2.641200,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","SGD",2.441800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","EUR",4.193500,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","HUF",0.013735,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","CHF",3.433400,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","GBP",5.137500,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","UAH",0.261800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","JPY",0.030099,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","CZK",0.152800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","ISK",0.027134,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","NOK",0.514100,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","SEK",0.465300,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","BGN",2.144100,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","TRY",1.456900,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","ILS",0.883400,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","CLP",0.005522,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","MXN",0.236000,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","ZAR",0.294800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","BRL",1.377700,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","MYR",0.945100,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","RUB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","INR",0.051770,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","KRW",0.002984,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","CNY",0.490300,0.000000,0.000000,null,null,null,0.00]
["2014-05-16","XDR",4.735200,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","USD",3.055800,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","AUD",2.857400,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","HKD",0.394100,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","CAD",2.814400,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","NZD",2.640900,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","SGD",2.443700,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","EUR",4.188400,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","HUF",0.013740,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","CHF",3.426200,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","GBP",5.138500,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","UAH",0.256100,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","JPY",0.030141,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","ISK",0.027153,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","NOK",0.514200,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","SEK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","RON",0.944800,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","BGN",2.141500,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","TRY",1.457200,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","LTL",1.213100,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","ILS",0.883700,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","CLP",0.005532,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","ZAR",0.294300,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","BRL",1.379000,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","MYR",0.950900,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","RUB",0.088300,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","INR",0.052248,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","KRW",0.002990,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","CNY",0.489800,0.000000,0.000000,null,null,null,0.00]
["2014-05-19","XDR",4.724800,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","USD",3.062000,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","AUD",2.836100,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","HKD",0.395000,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","CAD",2.812200,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","NZD",2.627900,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","SGD",2.444100,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","EUR",4.190500,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","HUF",0.013732,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","CHF",3.427300,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","GBP",5.153100,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","UAH",0.255500,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","JPY",0.030220,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","ISK",0.027149,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","NOK",0.515700,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","SEK",0.463900,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","BGN",2.142600,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","TRY",1.452000,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","LTL",1.213700,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","ILS",0.886500,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","CLP",0.005589,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","BRL",1.388200,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","MYR",0.950800,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","RUB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","INR",0.052119,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","KRW",0.002985,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","CNY",0.490900,0.000000,0.000000,null,null,null,0.00]
["2014-05-20","XDR",4.727100,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","USD",3.054000,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","AUD",2.821700,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","HKD",0.393900,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","CAD",2.802400,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","NZD",2.624500,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","SGD",2.439900,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","EUR",4.188500,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","HUF",0.013744,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","CHF",3.428600,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","GBP",5.162700,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","UAH",0.255000,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","JPY",0.030254,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","ISK",0.027136,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","NOK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","SEK",0.464500,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","HRK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","RON",0.943500,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","BGN",2.141600,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","TRY",1.448800,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","LTL",1.213100,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","ILS",0.874800,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","CLP",0.005530,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","ZAR",0.293500,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","BRL",1.378400,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","MYR",0.950300,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","RUB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","INR",0.052030,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","KRW",0.002974,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","CNY",0.489900,0.000000,0.000000,null,null,null,0.00]
["2014-05-21","XDR",4.724900,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","USD",3.052500,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","AUD",2.826000,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","HKD",0.393700,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","CAD",2.797800,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","NZD",2.617600,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","SGD",2.439200,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","EUR",4.175500,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","HUF",0.013753,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","CHF",3.418100,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","GBP",5.149200,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","UAH",0.255500,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","JPY",0.030034,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","DKK",0.559300,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","ISK",0.027070,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","NOK",0.514000,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","SEK",0.464500,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","RON",0.943600,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","BGN",2.134900,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","TRY",1.457700,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","ILS",0.874900,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","CLP",0.005527,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","MXN",0.236200,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","ZAR",0.293700,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","BRL",1.382300,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","MYR",0.950100,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","INR",0.052182,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","KRW",0.002980,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","CNY",0.489500,0.000000,0.000000,null,null,null,0.00]
["2014-05-22","XDR",4.710200,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","USD",3.049000,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","AUD",2.814200,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","HKD",0.393200,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","CAD",2.797000,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","NZD",2.606400,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","SGD",2.432900,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","EUR",4.152400,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","HUF",0.013701,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","CHF",3.400300,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","GBP",5.136900,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","UAH",0.254600,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","JPY",0.029953,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","ISK",0.026955,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","SEK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","BGN",2.123100,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","TRY",1.462400,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","LTL",1.202600,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","ILS",0.873500,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","CLP",0.005514,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","MXN",0.236500,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","ZAR",0.294500,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","BRL",1.375900,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","MYR",0.949200,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","INR",0.052129,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","KRW",0.002976,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","CNY",0.488900,0.000000,0.000000,null,null,null,0.00]
["2014-05-23","XDR",4.684200,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","USD",3.046600,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","AUD",2.815400,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","HKD",0.392900,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","CAD",2.804900,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","NZD",2.602500,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","SGD",2.430200,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","EUR",4.156000,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","HUF",0.013733,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","CHF",3.404700,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","GBP",5.132800,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","UAH",0.255000,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","JPY",0.029894,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","ISK",0.026970,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","NOK",0.510800,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","SEK",0.459400,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","RON",0.942600,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","BGN",2.125000,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","TRY",1.459200,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","LTL",1.203700,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","ILS",0.873500,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","CLP",0.005500,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","ZAR",0.294500,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","BRL",1.370800,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","MYR",0.948900,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","RUB",0.089200,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","INR",0.051840,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","KRW",0.002975,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","CNY",0.488200,0.000000,0.000000,null,null,null,0.00]
["2014-05-26","XDR",4.688200,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","USD",3.053200,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","AUD",2.828400,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","HKD",0.393800,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","CAD",2.817200,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","NZD",2.612500,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","SGD",2.431300,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","EUR",4.165500,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","HUF",0.013711,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","CHF",3.409200,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","GBP",5.144200,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","UAH",0.257700,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","JPY",0.029969,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","ISK",0.026979,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","NOK",0.512700,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","SEK",0.461000,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","RON",0.947800,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","BGN",2.129800,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","TRY",1.458300,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","LTL",1.206400,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","ILS",0.877400,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","CLP",0.005508,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","MXN",0.237100,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","ZAR",0.293800,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","BRL",1.372800,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","MYR",0.949100,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","RUB",0.089100,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","INR",0.051793,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","KRW",0.002983,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","CNY",0.488600,0.000000,0.000000,null,null,null,0.00]
["2014-05-27","XDR",4.698900,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","USD",3.059800,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","AUD",2.826500,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","HKD",0.394700,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","CAD",2.817800,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","NZD",2.599900,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","SGD",2.436400,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","EUR",4.167800,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","HUF",0.013701,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","CHF",3.408500,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","GBP",5.130200,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","UAH",0.256600,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","JPY",0.030039,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","ISK",0.027081,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","NOK",0.514800,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","SEK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","RON",0.947700,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","BGN",2.131000,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","TRY",1.450700,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","LTL",1.207100,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","ILS",0.877800,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","CLP",0.005511,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","ZAR",0.291200,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","BRL",1.367400,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","MYR",0.949500,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","RUB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","INR",0.051866,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","KRW",0.002996,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","CNY",0.489300,0.000000,0.000000,null,null,null,0.00]
["2014-05-28","XDR",4.714700,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","USD",3.039500,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","AUD",2.825900,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","HKD",0.392000,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","CAD",2.797200,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","NZD",2.584000,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","SGD",2.424100,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","EUR",4.138500,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","HUF",0.013661,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","CHF",3.389900,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","GBP",5.086700,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","UAH",0.255700,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","JPY",0.029932,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","DKK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","ISK",0.026908,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","NOK",0.510000,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","SEK",0.458300,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","HRK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","RON",0.942000,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","BGN",2.116000,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","TRY",1.451600,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","LTL",1.198600,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","ILS",0.874300,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","CLP",0.005515,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","ZAR",0.291500,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","BRL",1.360900,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","MYR",0.945000,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","RUB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","INR",0.051653,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","KRW",0.002977,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","CNY",0.487200,0.000000,0.000000,null,null,null,0.00]
["2014-05-29","XDR",4.686100,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","THB",0.092500,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","USD",3.041300,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","AUD",2.813800,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","HKD",0.392300,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","CAD",2.800100,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","NZD",2.574800,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","SGD",2.420500,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","EUR",4.135500,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","HUF",0.013658,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","CHF",3.384900,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","GBP",5.089800,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","UAH",0.256700,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","JPY",0.029808,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","DKK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","ISK",0.026819,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","SEK",0.454300,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","HRK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","RON",0.941300,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","BGN",2.114500,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","TRY",1.450600,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","LTL",1.197700,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","ILS",0.874600,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","CLP",0.005531,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","ZAR",0.288000,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","BRL",1.356900,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","MYR",0.942400,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","RUB",0.087100,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","INR",0.051437,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","KRW",0.002970,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","CNY",0.486800,0.000000,0.000000,null,null,null,0.00]
["2014-06-02","XDR",4.681900,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","THB",0.093100,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","USD",3.044900,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","AUD",2.825700,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","CAD",2.792400,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","NZD",2.575700,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","SGD",2.421200,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","EUR",4.139200,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","HUF",0.013618,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","CHF",3.385800,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","GBP",5.104800,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","UAH",0.254800,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","JPY",0.029721,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","DKK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","ISK",0.026826,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","NOK",0.506900,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","SEK",0.454600,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","RON",0.941400,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","BGN",2.116400,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","TRY",1.449600,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","LTL",1.198800,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","ILS",0.876000,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","CLP",0.005523,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","ZAR",0.285300,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","BRL",1.337500,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","MYR",0.943100,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","RUB",0.087000,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","INR",0.051348,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","KRW",0.002976,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","CNY",0.486900,0.000000,0.000000,null,null,null,0.00]
["2014-06-03","XDR",4.684100,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","USD",3.049100,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","AUD",2.828300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CAD",2.791400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","NZD",2.567800,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","SGD",2.424300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","EUR",4.152700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","HUF",0.013574,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CHF",3.400200,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","GBP",5.103500,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","UAH",0.255200,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","JPY",0.029729,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","ISK",0.026913,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","NOK",0.508000,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","SEK",0.457600,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","RON",0.941900,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","BGN",2.123300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","TRY",1.433900,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","LTL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","ILS",0.877800,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CLP",0.005543,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","ZAR",0.282400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","BRL",1.337700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","MYR",0.941600,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","RUB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","INR",0.051380,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","KRW",0.002979,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CNY",0.487900,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","XDR",4.685300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","THB",0.093300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","USD",3.049100,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","AUD",2.828300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CAD",2.791400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","NZD",2.567800,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","SGD",2.424300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","EUR",4.152700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","HUF",0.013574,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CHF",3.400200,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","GBP",5.103500,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","UAH",0.255200,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","JPY",0.029729,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","DKK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","ISK",0.026913,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","NOK",0.508000,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","SEK",0.457600,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","RON",0.941900,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","BGN",2.123300,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","TRY",1.433900,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","LTL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","ILS",0.877800,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CLP",0.005543,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","ZAR",0.282400,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","BRL",1.337700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","MYR",0.941600,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","RUB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","INR",0.051380,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","KRW",0.002979,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","CNY",0.487900,0.000000,0.000000,null,null,null,0.00]
["2014-06-04","XDR",4.685300,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","USD",3.027500,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","AUD",2.811200,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","HKD",0.390500,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","CAD",2.768100,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","NZD",2.554600,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","SGD",2.409800,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","EUR",4.121500,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","HUF",0.013520,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","CHF",3.380200,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","GBP",5.073600,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","UAH",0.253300,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","JPY",0.029531,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","CZK",0.150100,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","ISK",0.026720,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","NOK",0.505200,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","SEK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","BGN",2.107300,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","TRY",1.434500,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","LTL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","ILS",0.870500,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","CLP",0.005476,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","PHP",0.069100,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","MXN",0.234300,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","ZAR",0.282100,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","BRL",1.328800,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","MYR",0.937700,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","INR",0.051057,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","KRW",0.002968,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","CNY",0.483900,0.000000,0.000000,null,null,null,0.00]
["2014-06-05","XDR",4.657200,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","THB",0.092800,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","USD",3.022200,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","AUD",2.827100,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","HKD",0.389800,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","CAD",2.769600,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","NZD",2.578500,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","SGD",2.413500,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","EUR",4.121100,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","HUF",0.013574,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","CHF",3.385000,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","GBP",5.079000,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","UAH",0.253000,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","JPY",0.029549,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","CZK",0.150000,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","DKK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","ISK",0.026717,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","NOK",0.505800,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","HRK",0.543700,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","RON",0.938400,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","BGN",2.107100,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","TRY",1.444700,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","LTL",1.193600,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","ILS",0.874100,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","CLP",0.005478,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","ZAR",0.283600,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","BRL",1.336500,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","MYR",0.940900,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","INR",0.051066,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","KRW",0.002963,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","CNY",0.483400,0.000000,0.000000,null,null,null,0.00]
["2014-06-06","XDR",4.677300,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","USD",3.006700,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","AUD",2.815100,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","HKD",0.387900,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","CAD",2.751900,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","NZD",2.561000,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","SGD",2.403000,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","EUR",4.099800,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","HUF",0.013530,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","CHF",3.362400,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","GBP",5.054900,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","UAH",0.251600,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","JPY",0.029341,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","CZK",0.149300,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","ISK",0.026562,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","NOK",0.505300,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","SEK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","HRK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","RON",0.934400,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","BGN",2.096200,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","TRY",1.446100,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","LTL",1.187400,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","ILS",0.869300,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","CLP",0.005472,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","PHP",0.069000,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","MXN",0.233100,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","ZAR",0.284400,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","BRL",1.338600,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","MYR",0.939700,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","RUB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","INR",0.050917,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","KRW",0.002959,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","CNY",0.481900,0.000000,0.000000,null,null,null,0.00]
["2014-06-09","XDR",4.632400,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","THB",0.092700,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","USD",3.043500,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","AUD",2.835100,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","CAD",2.810200,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","NZD",2.583300,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","SGD",2.428000,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","EUR",4.142000,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","HUF",0.013682,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","CHF",3.392400,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","GBP",5.092800,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","UAH",0.256800,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","JPY",0.029937,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","DKK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","ISK",0.026922,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","NOK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","SEK",0.456500,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","HRK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","RON",0.941400,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","BGN",2.117800,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","TRY",1.453900,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","LTL",1.199600,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","ILS",0.875900,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","CLP",0.005536,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","PHP",0.069500,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","MXN",0.236900,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","ZAR",0.291500,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","BRL",1.366900,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","MYR",0.947100,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","INR",0.051522,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","KRW",0.002983,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","CNY",0.487100,0.000000,0.000000,null,null,null,0.00]
["2014-05-30","XDR",4.688400,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","THB",0.093200,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","USD",3.030300,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","AUD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","HKD",0.391000,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","CAD",2.777800,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","NZD",2.579500,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","SGD",2.422400,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","EUR",4.109000,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","HUF",0.013510,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","CHF",3.370000,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","GBP",5.093300,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","UAH",0.253400,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","JPY",0.029612,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","CZK",0.149700,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","ISK",0.026656,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","NOK",0.508000,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","SEK",0.453400,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","HRK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","RON",0.936000,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","BGN",2.100900,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","TRY",1.450400,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","LTL",1.190100,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","ILS",0.875400,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","CLP",0.005512,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","MXN",0.232800,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","ZAR",0.282600,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","BRL",1.359600,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","MYR",0.945100,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","RUB",0.088200,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","INR",0.051131,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","KRW",0.002979,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","CNY",0.486900,0.000000,0.000000,null,null,null,0.00]
["2014-06-10","XDR",4.653200,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","THB",0.093600,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","USD",3.043100,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","AUD",2.858100,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","CAD",2.791800,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","NZD",2.605100,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","SGD",2.432800,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","EUR",4.115700,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","HUF",0.013473,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","CHF",3.377700,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","GBP",5.108500,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","UAH",0.261200,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","JPY",0.029762,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","CZK",0.149900,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","DKK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","ISK",0.026596,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","NOK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","SEK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","RON",0.935900,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","BGN",2.104400,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","TRY",1.458400,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","LTL",1.192000,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","ILS",0.877900,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","CLP",0.005488,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","PHP",0.069500,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","ZAR",0.282600,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","BRL",1.369500,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","MYR",0.947200,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","RUB",0.088600,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","INR",0.051312,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","KRW",0.002996,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","CNY",0.488600,0.000000,0.000000,null,null,null,0.00]
["2014-06-11","XDR",4.670900,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","USD",3.037400,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","AUD",2.853100,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","CAD",2.797000,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","NZD",2.631800,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","SGD",2.432200,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","EUR",4.109600,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","HUF",0.013426,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","CHF",3.373600,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","GBP",5.114000,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","UAH",0.259600,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","JPY",0.029766,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","CZK",0.149800,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","DKK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","ISK",0.026565,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","NOK",0.506200,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","SEK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","HRK",0.542500,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","RON",0.935800,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","BGN",2.101200,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","TRY",1.437400,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","LTL",1.190200,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","ILS",0.877500,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","CLP",0.005471,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","PHP",0.069400,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","ZAR",0.282800,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","BRL",1.360300,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","MYR",0.946900,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","RUB",0.088400,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","INR",0.051227,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","KRW",0.002985,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","CNY",0.488500,0.000000,0.000000,null,null,null,0.00]
["2014-06-12","XDR",4.663500,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","USD",3.038200,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","AUD",2.858800,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","CAD",2.798900,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","NZD",2.632100,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","SGD",2.433000,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","EUR",4.123100,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","HUF",0.013428,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","CHF",3.388800,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","GBP",5.159700,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","UAH",0.257500,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","JPY",0.029821,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","DKK",0.552700,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","ISK",0.026644,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","NOK",0.507000,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","SEK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","HRK",0.544100,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","BGN",2.108100,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","TRY",1.432700,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","LTL",1.194100,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","ILS",0.880300,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","CLP",0.005480,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","MXN",0.233400,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","ZAR",0.282800,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","BRL",1.362300,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","MYR",0.943900,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","RUB",0.088300,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","INR",0.050968,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","KRW",0.002984,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","CNY",0.489200,0.000000,0.000000,null,null,null,0.00]
["2014-06-13","XDR",4.685300,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","USD",3.065400,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","AUD",2.877100,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","HKD",0.395400,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","CAD",2.819900,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","NZD",2.658500,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","SGD",2.450700,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","EUR",4.146000,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","HUF",0.013485,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","CHF",3.404600,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","GBP",5.202300,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","UAH",0.259800,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","JPY",0.030073,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","ISK",0.026826,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","NOK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","SEK",0.460700,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","RON",0.942800,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","BGN",2.119800,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","TRY",1.434000,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","LTL",1.200800,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","ILS",0.886100,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","CLP",0.005507,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","MXN",0.235200,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","ZAR",0.285500,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","BRL",1.378400,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","MYR",0.950400,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","RUB",0.088600,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","INR",0.051023,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","KRW",0.003005,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","CNY",0.492200,0.000000,0.000000,null,null,null,0.00]
["2014-06-16","XDR",4.716200,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","USD",3.049500,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","AUD",2.851300,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","CAD",2.808200,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","NZD",2.640700,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","SGD",2.435800,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","EUR",4.139800,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","HUF",0.013454,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","CHF",3.397600,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","GBP",5.169600,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","UAH",0.258400,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","JPY",0.029887,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","DKK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","ISK",0.026769,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","NOK",0.508700,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","SEK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","HRK",0.546500,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","RON",0.939900,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","BGN",2.116700,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","TRY",1.425600,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","LTL",1.199000,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","ILS",0.883600,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","CLP",0.005492,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","PHP",0.069500,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","ZAR",0.283700,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","BRL",1.364500,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","MYR",0.946500,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","RUB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","INR",0.050751,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","KRW",0.002984,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","CNY",0.489700,0.000000,0.000000,null,null,null,0.00]
["2014-06-17","XDR",4.711200,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","USD",3.058900,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","AUD",2.857000,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","HKD",0.394600,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","CAD",2.815400,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","NZD",2.651800,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","SGD",2.440500,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","EUR",4.146300,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","HUF",0.013477,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","CHF",3.401800,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","GBP",5.183500,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","UAH",0.259200,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","JPY",0.029920,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","ISK",0.026802,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","NOK",0.508900,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","SEK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","RON",0.941200,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","BGN",2.120000,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","TRY",1.424400,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","LTL",1.200900,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","ILS",0.883600,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","CLP",0.005463,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","MXN",0.233600,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","ZAR",0.283600,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","BRL",1.352300,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","MYR",0.946100,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","RUB",0.088200,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","INR",0.050720,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","KRW",0.002991,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","CNY",0.490800,0.000000,0.000000,null,null,null,0.00]
["2014-06-18","XDR",4.709200,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","USD",3.049500,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","AUD",2.865700,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","HKD",0.393400,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","CAD",2.817200,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","NZD",2.654600,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","SGD",2.439300,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","EUR",4.150600,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","HUF",0.013564,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","CHF",3.410900,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","GBP",5.202200,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","UAH",0.258500,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","JPY",0.029899,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","ISK",0.026804,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","NOK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","SEK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","RON",0.944300,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","BGN",2.122200,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","TRY",1.426100,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","LTL",1.202100,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","ILS",0.885500,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","CLP",0.005472,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","ZAR",0.285600,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","BRL",1.372100,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","MYR",0.946000,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","RUB",0.088600,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","INR",0.050672,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","KRW",0.002988,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","CNY",0.489900,0.000000,0.000000,null,null,null,0.00]
["2014-06-20","XDR",4.705400,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","THB",0.094300,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","USD",3.062700,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","AUD",2.889400,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","HKD",0.395200,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","CAD",2.855000,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","NZD",2.676000,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","SGD",2.451900,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","EUR",4.160300,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","HUF",0.013603,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","CHF",3.417900,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","GBP",5.213400,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","UAH",0.256500,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","JPY",0.030078,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","ISK",0.026893,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","SEK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","RON",0.946600,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","BGN",2.127200,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","TRY",1.428800,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","LTL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","ILS",0.886800,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","CLP",0.005513,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","MXN",0.235700,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","ZAR",0.287400,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","BRL",1.373800,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","MYR",0.951500,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","RUB",0.089300,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","INR",0.050839,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","KRW",0.003006,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","CNY",0.492100,0.000000,0.000000,null,null,null,0.00]
["2014-06-23","XDR",4.723400,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","USD",3.052600,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","AUD",2.870000,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","HKD",0.393800,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","CAD",2.847800,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","NZD",2.658300,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","SGD",2.445400,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","EUR",4.158700,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","CHF",3.419800,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","GBP",5.185100,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","UAH",0.255800,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","JPY",0.029948,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","DKK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","ISK",0.026813,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","SEK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","RON",0.947000,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","BGN",2.126300,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","TRY",1.431100,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","LTL",1.204400,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","ILS",0.889000,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","CLP",0.005527,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","ZAR",0.288900,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","BRL",1.376300,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","MYR",0.950000,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","RUB",0.089700,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","INR",0.050781,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","KRW",0.002997,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","CNY",0.489900,0.000000,0.000000,null,null,null,0.00]
["2014-06-24","XDR",4.718000,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","THB",0.093800,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","USD",3.045100,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","AUD",2.852000,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","CAD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","NZD",2.644800,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","SGD",2.434800,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","EUR",4.143700,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","HUF",0.013537,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","CHF",3.406400,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","GBP",5.169000,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","UAH",0.255900,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","JPY",0.029871,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","DKK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","ISK",0.026725,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","NOK",0.496300,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","SEK",0.452100,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","RON",0.943600,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","BGN",2.118700,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","TRY",1.423500,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","LTL",1.200100,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","ILS",0.884500,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","CLP",0.005512,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","PHP",0.069300,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","MXN",0.233200,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","ZAR",0.287200,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","BRL",1.368700,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","MYR",0.944300,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","RUB",0.089900,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","INR",0.050583,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","KRW",0.002983,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","CNY",0.488400,0.000000,0.000000,null,null,null,0.00]
["2014-06-25","XDR",4.696900,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","THB",0.093500,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","USD",3.036100,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","AUD",2.856700,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","HKD",0.391700,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","CAD",2.835100,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","NZD",2.663000,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","SGD",2.430600,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","EUR",4.135800,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","HUF",0.013467,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","CHF",3.399300,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","GBP",5.167800,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","UAH",0.255200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","JPY",0.029839,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","DKK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","ISK",0.026752,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","NOK",0.495900,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","SEK",0.451100,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","RON",0.943300,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","BGN",2.114600,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","TRY",1.425200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","LTL",1.197800,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","ILS",0.884900,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","CLP",0.005518,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","PHP",0.069200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","MXN",0.233200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","ZAR",0.286200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","BRL",1.375000,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","MYR",0.943200,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","RUB",0.090000,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","INR",0.050458,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","KRW",0.002988,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","CNY",0.487800,0.000000,0.000000,null,null,null,0.00]
["2014-06-26","XDR",4.685700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","USD",3.048500,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","AUD",2.872300,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","HKD",0.393300,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","CAD",2.851200,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","NZD",2.670900,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","SGD",2.440700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","EUR",4.152800,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","HUF",0.013464,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","CHF",3.413700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","GBP",5.190000,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","UAH",0.256200,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","JPY",0.030063,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","ISK",0.026914,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","NOK",0.497700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","SEK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","RON",0.946500,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","BGN",2.123300,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","TRY",1.434700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","LTL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","ILS",0.887100,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","CLP",0.005545,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","MXN",0.234400,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","ZAR",0.287100,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","BRL",1.387700,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","MYR",0.948800,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","RUB",0.090600,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","IDR",0.000251,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","INR",0.050705,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","KRW",0.003008,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","CNY",0.490200,0.000000,0.000000,null,null,null,0.00]
["2014-06-27","XDR",4.712100,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","USD",3.047300,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","AUD",2.863500,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","HKD",0.393100,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","CAD",2.851900,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","NZD",2.661900,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","SGD",2.440600,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","EUR",4.160900,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","HUF",0.013413,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","CHF",3.424600,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","GBP",5.188500,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","UAH",0.256200,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","JPY",0.030065,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","ISK",0.026993,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","NOK",0.494900,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","SEK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","RON",0.948800,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","BGN",2.127500,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","TRY",1.433800,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","LTL",1.205100,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","ILS",0.887700,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","CLP",0.005526,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","ZAR",0.287100,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","BRL",1.388900,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","MYR",0.948800,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","RUB",0.089700,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","IDR",0.000254,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","INR",0.050724,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","KRW",0.003011,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","CNY",0.491100,0.000000,0.000000,null,null,null,0.00]
["2014-06-30","XDR",4.717300,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","THB",0.093700,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","USD",3.035500,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","AUD",2.869000,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","HKD",0.391600,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","CAD",2.845100,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","NZD",2.656700,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","SGD",2.434300,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","EUR",4.155000,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","HUF",0.013412,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","CHF",3.421900,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","GBP",5.199600,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","UAH",0.257200,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","JPY",0.029897,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","DKK",0.557300,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","ISK",0.026954,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","NOK",0.493200,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","SEK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","HRK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","RON",0.947700,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","BGN",2.124500,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","TRY",1.433200,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","LTL",1.203400,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","ILS",0.884900,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","CLP",0.005495,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","PHP",0.069600,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","ZAR",0.285700,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","BRL",1.370700,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","MYR",0.946400,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","RUB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","INR",0.050503,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","KRW",0.003002,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","CNY",0.489600,0.000000,0.000000,null,null,null,0.00]
["2014-07-01","XDR",4.702900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","USD",3.038700,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","AUD",2.874100,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","HKD",0.392100,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","CAD",2.857700,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","NZD",2.665000,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","SGD",2.437900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","EUR",4.150000,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","HUF",0.013340,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","CHF",3.418000,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","GBP",5.216800,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","UAH",0.257400,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","JPY",0.029954,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","DKK",0.556600,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","ISK",0.026939,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","NOK",0.492600,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","SEK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","HRK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","RON",0.946300,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","BGN",2.121900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","TRY",1.424900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","LTL",1.201900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","ILS",0.886900,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","CLP",0.005503,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","PHP",0.069700,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","ZAR",0.283800,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","BRL",1.379400,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","MYR",0.948300,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","INR",0.050893,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","KRW",0.003011,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","CNY",0.489300,0.000000,0.000000,null,null,null,0.00]
["2014-07-02","XDR",4.694400,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","THB",0.093900,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","USD",3.041800,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","AUD",2.852400,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","HKD",0.392500,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","CAD",2.855100,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","NZD",2.665300,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","SGD",2.440200,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","EUR",4.153600,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","HUF",0.013314,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","CHF",3.420100,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","GBP",5.213200,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","UAH",0.257700,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","JPY",0.029836,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","DKK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","ISK",0.026945,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","NOK",0.490800,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","SEK",0.445300,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","HRK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","RON",0.946300,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","BGN",2.123700,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","TRY",1.425600,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","LTL",1.203000,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","ILS",0.888600,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","CLP",0.005512,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","MXN",0.234300,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","ZAR",0.282300,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","BRL",1.367000,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","MYR",0.951600,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","IDR",0.000255,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","INR",0.050939,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","KRW",0.003015,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","CNY",0.489700,0.000000,0.000000,null,null,null,0.00]
["2014-07-03","XDR",4.707600,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","USD",3.049500,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","AUD",2.851900,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","HKD",0.393500,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","CAD",2.864900,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","NZD",2.664300,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","SGD",2.446300,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","EUR",4.143500,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","HUF",0.013335,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","CHF",3.407600,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","GBP",5.230700,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","UAH",0.258400,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","JPY",0.029881,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","DKK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","ISK",0.026880,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","NOK",0.490600,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","SEK",0.444400,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","HRK",0.546100,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","RON",0.944000,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","BGN",2.118600,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","TRY",1.430000,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","LTL",1.200000,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","ILS",0.892700,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","CLP",0.005556,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","PHP",0.070200,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","ZAR",0.283500,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","BRL",1.379700,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","MYR",0.957200,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","INR",0.051059,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","KRW",0.003022,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","CNY",0.491500,0.000000,0.000000,null,null,null,0.00]
["2014-07-04","XDR",4.695800,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","THB",0.094100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","USD",3.049700,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","AUD",2.856100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","HKD",0.393500,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","CAD",2.864500,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","NZD",2.666400,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","SGD",2.446400,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","EUR",4.147200,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","HUF",0.013352,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","CHF",3.411500,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","GBP",5.228100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","UAH",0.259000,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","JPY",0.029919,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","ISK",0.026930,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","NOK",0.492400,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","SEK",0.445400,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","RON",0.945300,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","BGN",2.120500,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","TRY",1.428600,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","LTL",1.201100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","ILS",0.891400,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","CLP",0.005552,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","PHP",0.070100,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","MXN",0.235000,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","ZAR",0.282200,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","BRL",1.377700,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","MYR",0.956200,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","RUB",0.088200,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","INR",0.050826,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","KRW",0.003016,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","CNY",0.491500,0.000000,0.000000,null,null,null,0.00]
["2014-07-07","XDR",4.700000,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","USD",3.044100,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","AUD",2.860900,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","HKD",0.392800,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","CAD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","NZD",2.677900,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","SGD",2.447600,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","EUR",4.140100,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","HUF",0.013373,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","CHF",3.406400,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","GBP",5.205100,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","UAH",0.259700,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","JPY",0.029922,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","DKK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","ISK",0.026736,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","NOK",0.493000,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","SEK",0.445400,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","RON",0.943700,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","BGN",2.116800,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","TRY",1.430300,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","LTL",1.199100,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","ILS",0.887700,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","CLP",0.005530,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","PHP",0.070200,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","ZAR",0.284500,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","BRL",1.367800,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","MYR",0.959700,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","RUB",0.088800,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","INR",0.050963,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","KRW",0.003008,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","CNY",0.490800,0.000000,0.000000,null,null,null,0.00]
["2014-07-08","XDR",4.702600,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","THB",0.094000,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","USD",3.032200,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","AUD",2.852000,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","HKD",0.391200,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","CAD",2.840100,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","NZD",2.670400,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","SGD",2.441300,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","EUR",4.127200,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","HUF",0.013344,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","CHF",3.394900,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","GBP",5.189500,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","UAH",0.259100,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","JPY",0.029831,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","DKK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","ISK",0.026576,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","NOK",0.490100,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","SEK",0.444700,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","HRK",0.542800,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","RON",0.939700,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","BGN",2.110200,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","TRY",1.427200,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","LTL",1.195300,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","ILS",0.882300,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","CLP",0.005480,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","PHP",0.070000,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","ZAR",0.283900,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","BRL",1.370400,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","MYR",0.955700,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","RUB",0.088900,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","INR",0.050750,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","KRW",0.002995,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","CNY",0.489000,0.000000,0.000000,null,null,null,0.00]
["2014-07-09","XDR",4.689400,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","THB",0.094200,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","USD",3.032300,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","AUD",2.841600,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","HKD",0.391200,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","CAD",2.843500,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","NZD",2.671900,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","SGD",2.442200,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","EUR",4.134100,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","HUF",0.013324,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","CHF",3.404000,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","GBP",5.190300,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","UAH",0.259100,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","JPY",0.029904,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","DKK",0.554500,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","ISK",0.026620,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","NOK",0.492900,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","SEK",0.448100,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","HRK",0.543700,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","RON",0.941000,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","BGN",2.113800,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","TRY",1.428600,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","LTL",1.197300,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","ILS",0.884400,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","CLP",0.005485,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","ZAR",0.282900,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","BRL",1.370500,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","MYR",0.953900,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","RUB",0.089200,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","INR",0.050789,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","KRW",0.002992,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","CNY",0.488800,0.000000,0.000000,null,null,null,0.00]
["2014-07-10","XDR",4.694700,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","THB",0.094500,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","USD",3.042600,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","AUD",2.859300,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","HKD",0.392600,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","CAD",2.860800,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","NZD",2.683900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","SGD",2.450900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","EUR",4.141900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","HUF",0.013349,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","CHF",3.410700,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","GBP",5.212200,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","UAH",0.260100,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","JPY",0.030031,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","DKK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","ISK",0.026688,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","NOK",0.494400,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","SEK",0.449400,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","HRK",0.543900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","RON",0.937500,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","BGN",2.117800,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","TRY",1.433300,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","LTL",1.199600,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","ILS",0.887400,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","CLP",0.005503,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","ZAR",0.283900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","BRL",1.369900,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","MYR",0.955100,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","RUB",0.089300,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","INR",0.050625,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","KRW",0.002986,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","CNY",0.490500,0.000000,0.000000,null,null,null,0.00]
["2014-07-11","XDR",4.704700,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","THB",0.094600,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","USD",3.036800,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","AUD",2.852400,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","HKD",0.391900,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","CAD",2.828700,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","NZD",2.675800,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","SGD",2.449000,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","EUR",4.139000,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","HUF",0.013362,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","CHF",3.410200,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","GBP",5.199100,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","UAH",0.259500,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","JPY",0.029933,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","DKK",0.555100,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","ISK",0.026686,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","NOK",0.492100,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","SEK",0.448100,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","HRK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","RON",0.936300,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","BGN",2.116300,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","TRY",1.432100,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","LTL",1.198700,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","ILS",0.886700,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","CLP",0.005482,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","ZAR",0.283200,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","BRL",1.367500,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","MYR",0.954600,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","RUB",0.088500,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","INR",0.050522,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","KRW",0.002983,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","CNY",0.489300,0.000000,0.000000,null,null,null,0.00]
["2014-07-14","XDR",4.704000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","THB",0.094700,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","USD",3.045400,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","AUD",2.853800,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","HKD",0.393000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","CAD",2.837100,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","NZD",2.678500,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","SGD",2.451300,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","EUR",4.143300,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","HUF",0.013390,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","CHF",3.412400,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","GBP",5.219600,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","UAH",0.260000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","JPY",0.029989,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","DKK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","ISK",0.026619,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","NOK",0.492000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","SEK",0.448500,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","HRK",0.544300,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","RON",0.938000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","BGN",2.118500,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","TRY",1.435800,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","LTL",1.200000,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","ILS",0.894400,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","CLP",0.005501,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","PHP",0.069800,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","ZAR",0.284300,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","BRL",1.377800,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","MYR",0.957700,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","INR",0.050647,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","KRW",0.002965,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","CNY",0.490600,0.000000,0.000000,null,null,null,0.00]
["2014-07-15","XDR",4.699100,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","THB",0.095000,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","USD",3.050300,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","AUD",2.849800,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","HKD",0.393500,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","CAD",2.833900,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","NZD",2.651800,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","SGD",2.455100,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","EUR",4.131000,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","HUF",0.013366,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","CHF",3.398600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","GBP",5.223500,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","UAH",0.260600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","JPY",0.029989,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","DKK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","ISK",0.026626,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","NOK",0.491500,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","SEK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","HRK",0.542000,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","RON",0.932200,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","BGN",2.112200,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","TRY",1.436100,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","LTL",1.196400,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","ILS",0.894600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","CLP",0.005476,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","PHP",0.069900,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","ZAR",0.285600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","BRL",1.374800,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","MYR",0.956800,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","RUB",0.088700,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","INR",0.050743,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","KRW",0.002955,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","CNY",0.491600,0.000000,0.000000,null,null,null,0.00]
["2014-07-16","XDR",4.688700,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","THB",0.095100,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","USD",3.057900,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","AUD",2.866800,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","HKD",0.394500,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","CAD",2.847400,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","NZD",2.659000,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","SGD",2.464200,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","EUR",4.137800,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","HUF",0.013371,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","CHF",3.406900,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","GBP",5.232800,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","UAH",0.260200,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","JPY",0.030134,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","DKK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","ISK",0.026695,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","NOK",0.493600,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","SEK",0.448400,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","RON",0.931800,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","BGN",2.115700,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","TRY",1.440400,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","LTL",1.198400,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","ILS",0.896200,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","CLP",0.005461,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","PHP",0.070200,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","MXN",0.236700,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","ZAR",0.286800,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","BRL",1.375100,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","MYR",0.962700,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","RUB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","IDR",0.000261,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","INR",0.050859,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","KRW",0.002971,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","CNY",0.492800,0.000000,0.000000,null,null,null,0.00]
["2014-07-17","XDR",4.713800,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","THB",0.095400,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","USD",3.065200,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","AUD",2.876100,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","HKD",0.395400,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","CAD",2.850200,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","NZD",2.659500,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","SGD",2.469000,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","EUR",4.147900,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","HUF",0.013364,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","CHF",3.416900,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","GBP",5.243900,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","UAH",0.261900,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","JPY",0.030225,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","DKK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","ISK",0.026778,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","NOK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","SEK",0.449500,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","RON",0.933900,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","BGN",2.120800,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","TRY",1.441200,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","LTL",1.201300,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","ILS",0.896000,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","CLP",0.005425,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","PHP",0.070500,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","MXN",0.236500,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","ZAR",0.287200,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","BRL",1.356900,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","MYR",0.962700,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","INR",0.050803,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","KRW",0.002977,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","CNY",0.493700,0.000000,0.000000,null,null,null,0.00]
["2014-07-18","XDR",4.727200,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","THB",0.096100,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","USD",3.070000,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","AUD",2.879800,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","HKD",0.396000,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","CAD",2.856200,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","NZD",2.669900,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","SGD",2.473500,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","EUR",4.152100,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","HUF",0.013415,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","CHF",3.417200,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","GBP",5.241200,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","UAH",0.262400,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","JPY",0.030306,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","ISK",0.026796,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","SEK",0.448800,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","HRK",0.545100,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","RON",0.933000,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","BGN",2.123000,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","TRY",1.447800,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","LTL",1.202500,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","ILS",0.897200,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","CLP",0.005413,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","PHP",0.070700,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","ZAR",0.288800,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","BRL",1.379300,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","MYR",0.967100,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","RUB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","IDR",0.000262,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","INR",0.050979,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","KRW",0.002989,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","CNY",0.494400,0.000000,0.000000,null,null,null,0.00]
["2014-07-21","XDR",4.731200,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","THB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","USD",3.074800,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","AUD",2.886600,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","HKD",0.396700,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","CAD",2.862100,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","NZD",2.665000,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","SGD",2.477000,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","EUR",4.146400,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","HUF",0.013406,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","CHF",3.412100,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","GBP",5.246600,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","UAH",0.263700,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","JPY",0.030283,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","ISK",0.026751,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","NOK",0.496900,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","SEK",0.448600,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","RON",0.933800,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","BGN",2.120100,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","TRY",1.451500,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","LTL",1.200900,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","ILS",0.899200,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","CLP",0.005445,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","PHP",0.070800,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","ZAR",0.289800,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","BRL",1.384400,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","MYR",0.968100,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","RUB",0.087700,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","INR",0.051045,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","KRW",0.003000,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","CNY",0.495700,0.000000,0.000000,null,null,null,0.00]
["2014-07-22","XDR",4.726700,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","THB",0.096600,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","USD",3.070700,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","AUD",2.900800,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","HKD",0.396200,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","CAD",2.864300,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","NZD",2.667500,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","SGD",2.478400,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","EUR",4.135500,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","HUF",0.013461,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","CHF",3.403400,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","GBP",5.239800,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","UAH",0.263000,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","JPY",0.030294,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","DKK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","ISK",0.026655,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","NOK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","SEK",0.449600,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","HRK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","RON",0.933600,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","BGN",2.114500,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","TRY",1.467700,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","LTL",1.197700,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","ILS",0.898800,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","CLP",0.005429,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","PHP",0.071100,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","ZAR",0.292200,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","BRL",1.387400,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","MYR",0.969400,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","RUB",0.088100,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","INR",0.051062,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","KRW",0.002998,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","CNY",0.495400,0.000000,0.000000,null,null,null,0.00]
["2014-07-23","XDR",4.720800,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","THB",0.096500,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","USD",3.070200,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","AUD",2.899100,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","HKD",0.396100,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","CAD",2.862300,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","NZD",2.635700,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","SGD",2.480300,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","EUR",4.139800,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","HUF",0.013438,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","CHF",3.407400,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","GBP",5.224700,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","UAH",0.263300,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","JPY",0.030232,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","DKK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","ISK",0.026657,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","NOK",0.495000,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","SEK",0.449000,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","HRK",0.542900,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","RON",0.937600,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","BGN",2.116700,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","TRY",1.466900,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","LTL",1.199000,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","ILS",0.900500,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","CLP",0.005454,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","PHP",0.070900,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","ZAR",0.292100,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","BRL",1.383500,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","MYR",0.967100,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","RUB",0.087700,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","INR",0.051087,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","KRW",0.002984,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","CNY",0.495600,0.000000,0.000000,null,null,null,0.00]
["2014-07-24","XDR",4.730000,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","THB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","USD",3.083100,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","AUD",2.900100,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","HKD",0.397800,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","CAD",2.864300,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","NZD",2.634900,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","SGD",2.483500,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","EUR",4.145900,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","HUF",0.013445,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","CHF",3.411400,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","GBP",5.232700,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","UAH",0.262600,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","JPY",0.030253,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","ISK",0.026782,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","NOK",0.497200,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","HRK",0.543100,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","RON",0.943200,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","BGN",2.119800,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","TRY",1.472100,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","LTL",1.200700,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","ILS",0.901200,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","CLP",0.005471,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","ZAR",0.292600,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","BRL",1.390000,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","MYR",0.971300,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","RUB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","INR",0.051308,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","KRW",0.003006,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","CNY",0.498000,0.000000,0.000000,null,null,null,0.00]
["2014-07-25","XDR",4.732700,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","THB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","USD",3.086000,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","AUD",2.899400,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","HKD",0.398200,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","CAD",2.854500,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","NZD",2.635100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","SGD",2.484800,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","EUR",4.147000,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","HUF",0.013440,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","CHF",3.413200,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","GBP",5.239100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","UAH",0.259100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","JPY",0.030300,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","DKK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","ISK",0.026824,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","NOK",0.495600,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","SEK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","HRK",0.543100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","RON",0.945300,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","BGN",2.120400,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","TRY",1.471600,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","LTL",1.201100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","ILS",0.900900,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","CLP",0.005478,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","PHP",0.071100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","BRL",1.383400,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","MYR",0.972100,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","INR",0.051344,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","KRW",0.003008,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","CNY",0.498800,0.000000,0.000000,null,null,null,0.00]
["2014-07-28","XDR",4.740700,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","USD",3.090000,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","AUD",2.903800,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","HKD",0.398700,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","CAD",2.858800,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","NZD",2.629300,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","SGD",2.488900,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","EUR",4.152400,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","HUF",0.013383,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","CHF",3.418000,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","GBP",5.247900,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","UAH",0.259400,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","JPY",0.030311,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","ISK",0.026868,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","NOK",0.496100,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","SEK",0.452100,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","RON",0.944800,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","BGN",2.123100,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","TRY",1.467400,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","LTL",1.202600,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","ILS",0.901100,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","CLP",0.005472,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","PHP",0.071200,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","MXN",0.237500,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","ZAR",0.291300,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","BRL",1.390300,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","MYR",0.973200,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","RUB",0.086600,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","INR",0.051390,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","KRW",0.003016,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","CNY",0.499900,0.000000,0.000000,null,null,null,0.00]
["2014-07-29","XDR",4.747500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","THB",0.097100,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","USD",3.097800,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","AUD",2.902400,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","HKD",0.399800,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","CAD",2.850500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","NZD",2.635000,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","SGD",2.490800,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","EUR",4.151700,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","HUF",0.013362,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","CHF",3.413800,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","GBP",5.244700,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","UAH",0.260100,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","JPY",0.030310,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","ISK",0.026881,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","NOK",0.495900,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","SEK",0.449500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","HRK",0.543500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","RON",0.943500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","BGN",2.122800,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","TRY",1.462300,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","LTL",1.202400,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","ILS",0.903500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","CLP",0.005471,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","ZAR",0.292300,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","BRL",1.389000,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","MYR",0.973500,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","RUB",0.086900,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","INR",0.051534,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","KRW",0.003023,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","CNY",0.502000,0.000000,0.000000,null,null,null,0.00]
["2014-07-30","XDR",4.746300,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","THB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","USD",3.109400,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","AUD",2.890000,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","HKD",0.401200,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","CAD",2.848700,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","NZD",2.640000,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","SGD",2.492700,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","EUR",4.164000,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","HUF",0.013346,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","CHF",3.422500,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","GBP",5.250600,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","UAH",0.260900,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","JPY",0.030252,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","DKK",0.558500,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","ISK",0.026969,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","NOK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","SEK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","HRK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","BGN",2.129100,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","TRY",1.454700,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","LTL",1.206000,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","ILS",0.906700,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","CLP",0.005440,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","ZAR",0.290400,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","BRL",1.383800,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","MYR",0.972900,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","INR",0.051453,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","KRW",0.003025,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","CNY",0.503600,0.000000,0.000000,null,null,null,0.00]
["2014-07-31","XDR",4.763900,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","THB",0.097000,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","USD",3.128000,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","AUD",2.904200,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","HKD",0.403600,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","CAD",2.860200,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","NZD",2.654400,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","SGD",2.503300,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","EUR",4.188700,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","HUF",0.013335,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","CHF",3.443800,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","GBP",5.266500,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","UAH",0.262600,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","JPY",0.030396,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","ISK",0.027138,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","NOK",0.497400,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","HRK",0.548400,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","RON",0.943900,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","BGN",2.141700,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","TRY",1.456200,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","LTL",1.213100,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","ILS",0.914300,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","CLP",0.005472,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","ZAR",0.291400,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","BRL",1.383800,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","MYR",0.973800,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","RUB",0.087400,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","INR",0.051331,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","KRW",0.003015,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","CNY",0.506100,0.000000,0.000000,null,null,null,0.00]
["2014-08-01","XDR",4.794200,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","THB",0.096800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","USD",3.111400,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","AUD",2.899400,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","HKD",0.401500,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","CAD",2.846800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","NZD",2.646800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","SGD",2.495300,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","EUR",4.178300,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","HUF",0.013346,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","CHF",3.434500,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","GBP",5.236300,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","UAH",0.261200,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","JPY",0.030334,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","CZK",0.151100,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","ISK",0.027079,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","NOK",0.495700,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","SEK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","RON",0.943000,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","BGN",2.136400,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","TRY",1.460100,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","LTL",1.210100,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","ILS",0.910800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","CLP",0.005431,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","PHP",0.071200,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","ZAR",0.291700,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","BRL",1.378500,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","MYR",0.971800,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","INR",0.050970,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","KRW",0.003011,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","CNY",0.503700,0.000000,0.000000,null,null,null,0.00]
["2014-08-04","XDR",4.775800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","THB",0.096900,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","USD",3.112100,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","AUD",2.905600,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","HKD",0.401600,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","CAD",2.848800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","NZD",2.652800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","SGD",2.498800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","EUR",4.167900,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","HUF",0.013319,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","CHF",3.423300,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","GBP",5.254500,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","UAH",0.260900,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","JPY",0.030346,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","DKK",0.559000,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","ISK",0.027047,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","NOK",0.496400,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","SEK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","RON",0.941800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","BGN",2.131000,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","TRY",1.463800,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","LTL",1.207100,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","ILS",0.911900,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","CLP",0.005442,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","ZAR",0.292400,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","BRL",1.377600,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","MYR",0.976300,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","RUB",0.086900,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","INR",0.051245,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","KRW",0.003027,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","CNY",0.504300,0.000000,0.000000,null,null,null,0.00]
["2014-08-05","XDR",4.757900,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","THB",0.097500,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","USD",3.137700,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","AUD",2.923100,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","HKD",0.404800,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","CAD",2.860300,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","NZD",2.647300,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","SGD",2.513900,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","EUR",4.194000,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","HUF",0.013290,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","CHF",3.450100,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","GBP",5.283100,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","UAH",0.263200,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","JPY",0.030628,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","DKK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","ISK",0.027216,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","NOK",0.498900,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","RON",0.944200,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","BGN",2.144200,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","TRY",1.452200,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","LTL",1.214700,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","ILS",0.917400,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","CLP",0.005437,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","MXN",0.235900,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","ZAR",0.291300,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","BRL",1.375400,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","MYR",0.980800,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","INR",0.051205,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","KRW",0.003035,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","CNY",0.509100,0.000000,0.000000,null,null,null,0.00]
["2014-08-06","XDR",4.800000,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","THB",0.097300,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","USD",3.139700,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","AUD",2.910100,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","HKD",0.405100,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","CAD",2.871900,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","NZD",2.657300,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","SGD",2.509300,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","EUR",4.199000,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","HUF",0.013292,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","CHF",3.455100,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","GBP",5.287700,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","UAH",0.263600,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","JPY",0.030681,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","DKK",0.563200,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","ISK",0.027196,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","NOK",0.501200,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","SEK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","HRK",0.548700,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","RON",0.945300,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","BGN",2.147100,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","TRY",1.454600,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","LTL",1.216100,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","ILS",0.910700,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","CLP",0.005448,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","PHP",0.071300,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","ZAR",0.292600,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","BRL",1.380800,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","MYR",0.978700,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","RUB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","INR",0.051173,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","KRW",0.003027,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","CNY",0.509500,0.000000,0.000000,null,null,null,0.00]
["2014-08-07","XDR",4.812300,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","THB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","USD",3.150900,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","AUD",2.916100,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","HKD",0.406500,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","CAD",2.884700,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","NZD",2.666500,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","SGD",2.517500,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","EUR",4.218400,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","HUF",0.013382,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","CHF",3.476400,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","GBP",5.294800,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","UAH",0.264400,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","JPY",0.030955,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","DKK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","ISK",0.027286,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","NOK",0.503800,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","SEK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","RON",0.949000,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","BGN",2.156900,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","TRY",1.448000,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","LTL",1.221700,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","ILS",0.908100,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","CLP",0.005458,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","MXN",0.237100,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","ZAR",0.292600,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","BRL",1.371700,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","MYR",0.982200,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","RUB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","INR",0.051336,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","KRW",0.003040,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","CNY",0.511800,0.000000,0.000000,null,null,null,0.00]
["2014-08-08","XDR",4.832100,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","THB",0.097700,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","USD",3.137800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","AUD",2.906500,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","HKD",0.404700,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","CAD",2.859000,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","NZD",2.654200,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","SGD",2.508500,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","EUR",4.199800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","HUF",0.013384,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","CHF",3.461800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","GBP",5.266900,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","UAH",0.245200,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","JPY",0.030732,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","DKK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","ISK",0.027130,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","NOK",0.506600,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","SEK",0.456100,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","HRK",0.549200,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","RON",0.945400,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","BGN",2.147300,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","TRY",1.454800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","LTL",1.216300,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","ILS",0.904800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","CLP",0.005451,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","PHP",0.071400,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","ZAR",0.293000,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","BRL",1.374600,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","MYR",0.981400,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","INR",0.051256,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","KRW",0.003044,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","CNY",0.509800,0.000000,0.000000,null,null,null,0.00]
["2014-08-11","XDR",4.805600,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","THB",0.098100,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","USD",3.146500,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","AUD",2.914500,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","HKD",0.405900,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","CAD",2.875000,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","NZD",2.651300,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","SGD",2.516200,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","EUR",4.202500,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","HUF",0.013402,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","CHF",3.461600,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","GBP",5.277200,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","UAH",0.244000,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","JPY",0.030762,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","DKK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","ISK",0.027078,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","NOK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","SEK",0.456900,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","BGN",2.148700,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","TRY",1.455400,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","LTL",1.217100,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","ILS",0.905000,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","CLP",0.005477,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","ZAR",0.295000,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","BRL",1.382900,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","MYR",0.985100,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","INR",0.051460,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","KRW",0.003064,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","CNY",0.511000,0.000000,0.000000,null,null,null,0.00]
["2014-08-12","XDR",4.807400,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","THB",0.098300,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","USD",3.144200,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","AUD",2.919400,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","HKD",0.405700,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","CAD",2.879800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","NZD",2.651800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","SGD",2.514600,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","EUR",4.198000,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","HUF",0.013379,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","CHF",3.458600,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","GBP",5.284800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","UAH",0.239100,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","JPY",0.030683,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","DKK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","ISK",0.027101,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","NOK",0.510200,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","RON",0.946800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","BGN",2.146400,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","TRY",1.454400,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","LTL",1.215800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","ILS",0.902000,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","CLP",0.005460,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","PHP",0.071500,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","ZAR",0.296000,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","BRL",1.380300,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","MYR",0.984700,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","INR",0.051327,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","KRW",0.003054,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","CNY",0.511000,0.000000,0.000000,null,null,null,0.00]
["2014-08-13","XDR",4.809100,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","THB",0.098200,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","USD",3.128500,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","AUD",2.912100,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","HKD",0.403600,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","CAD",2.868800,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","NZD",2.658000,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","SGD",2.508800,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","HUF",0.013330,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","CHF",3.447800,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","GBP",5.214900,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","UAH",0.238900,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","JPY",0.030533,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","CZK",0.150000,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","ISK",0.026942,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","NOK",0.508400,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","HRK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","RON",0.942200,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","TRY",1.448600,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","ILS",0.900200,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","CLP",0.005424,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","PHP",0.071600,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","ZAR",0.295700,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","BRL",1.371100,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","MYR",0.983800,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","INR",0.051250,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","KRW",0.003063,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","CNY",0.508400,0.000000,0.000000,null,null,null,0.00]
["2014-08-14","XDR",4.782600,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","THB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","USD",3.134200,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","AUD",2.919700,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","HKD",0.404400,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","CAD",2.880300,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","NZD",2.656400,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","SGD",2.517100,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","EUR",4.195100,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","HUF",0.013346,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","CHF",3.464900,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","GBP",5.243500,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","UAH",0.239300,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","JPY",0.030589,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","CZK",0.150400,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","ISK",0.027091,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","NOK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","SEK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","RON",0.945600,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","BGN",2.144900,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","TRY",1.442500,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","LTL",1.215000,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","ILS",0.895700,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","CLP",0.005425,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","PHP",0.071700,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","MXN",0.239800,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","ZAR",0.295500,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","BRL",1.386600,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","MYR",0.992900,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","RUB",0.087000,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","INR",0.051564,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","KRW",0.003079,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","CNY",0.510200,0.000000,0.000000,null,null,null,0.00]
["2014-08-18","XDR",4.791300,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","THB",0.098400,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","USD",3.135600,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","AUD",2.927600,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","HKD",0.404500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","CAD",2.876700,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","NZD",2.648100,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","SGD",2.519400,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","EUR",4.187100,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","HUF",0.013340,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","CHF",3.458100,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","GBP",5.219500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","UAH",0.239500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","JPY",0.030556,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","CZK",0.150000,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","ISK",0.027040,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","NOK",0.509800,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","SEK",0.457500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","HRK",0.550000,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","RON",0.944400,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","BGN",2.140800,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","TRY",1.446900,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","LTL",1.212700,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","ILS",0.889500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","CLP",0.005435,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","ZAR",0.294900,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","BRL",1.388500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","MYR",0.993100,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","RUB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","INR",0.051651,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","KRW",0.003080,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","CNY",0.510500,0.000000,0.000000,null,null,null,0.00]
["2014-08-19","XDR",4.787100,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","THB",0.098600,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","USD",3.147000,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","AUD",2.924200,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","HKD",0.406100,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","CAD",2.874000,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","NZD",2.642700,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","SGD",2.521300,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","EUR",4.183800,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","HUF",0.013352,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","CHF",3.456000,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","GBP",5.240600,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","UAH",0.238200,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","JPY",0.030473,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","CZK",0.149700,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","ISK",0.027071,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","NOK",0.509100,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","SEK",0.456300,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","RON",0.945700,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","BGN",2.139100,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","TRY",1.452300,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","LTL",1.211700,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","ILS",0.891200,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","CLP",0.005415,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","PHP",0.071800,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","ZAR",0.294900,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","BRL",1.400800,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","MYR",0.994000,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","INR",0.051885,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","KRW",0.003077,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","CNY",0.512600,0.000000,0.000000,null,null,null,0.00]
["2014-08-20","XDR",4.784900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","THB",0.098700,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","USD",3.156900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","AUD",2.927600,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","HKD",0.407300,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","CAD",2.875900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","NZD",2.644500,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","SGD",2.523400,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","EUR",4.189300,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","HUF",0.013332,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","CHF",3.458700,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","GBP",5.235000,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","UAH",0.236900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","JPY",0.030396,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","CZK",0.150200,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","ISK",0.027098,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","NOK",0.513100,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","SEK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","RON",0.949000,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","BGN",2.141900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","TRY",1.449800,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","LTL",1.213300,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","ILS",0.893000,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","CLP",0.005410,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","ZAR",0.294900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","BRL",1.395500,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","MYR",0.995300,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","RUB",0.086900,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","INR",0.051975,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","KRW",0.003084,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","CNY",0.513200,0.000000,0.000000,null,null,null,0.00]
["2014-08-21","XDR",4.804600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","THB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","USD",3.152000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","AUD",2.938600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","HKD",0.406700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CAD",2.879500,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","NZD",2.652700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","SGD",2.526100,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","EUR",4.187400,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","HUF",0.013340,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CHF",3.460200,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","GBP",5.230000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","UAH",0.238700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","JPY",0.030386,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","ISK",0.027164,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","SEK",0.457700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","HRK",0.549000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","BGN",2.141000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","TRY",1.448000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","LTL",1.212800,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","ILS",0.895500,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CLP",0.005409,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","MXN",0.240400,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","ZAR",0.294300,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","BRL",1.388900,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","MYR",0.997300,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","INR",0.052125,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","KRW",0.003097,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CNY",0.512400,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","XDR",4.804500,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","THB",0.098800,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","USD",3.152000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","AUD",2.938600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","HKD",0.406700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CAD",2.879500,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","NZD",2.652700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","SGD",2.526100,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","EUR",4.187400,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","HUF",0.013340,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CHF",3.460200,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","GBP",5.230000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","UAH",0.238700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","JPY",0.030386,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","ISK",0.027164,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","NOK",0.513600,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","SEK",0.457700,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","HRK",0.549000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","BGN",2.141000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","TRY",1.448000,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","LTL",1.212800,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","ILS",0.895500,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CLP",0.005409,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","PHP",0.071900,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","MXN",0.240400,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","ZAR",0.294300,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","BRL",1.388900,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","MYR",0.997300,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","RUB",0.087200,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","INR",0.052125,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","KRW",0.003097,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","CNY",0.512400,0.000000,0.000000,null,null,null,0.00]
["2014-08-22","XDR",4.804500,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","THB",0.099000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","USD",3.168000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","AUD",2.950600,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","HKD",0.408700,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","CAD",2.894000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","NZD",2.650000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","SGD",2.533900,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","EUR",4.181400,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","HUF",0.013356,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","CHF",3.458800,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","GBP",5.252400,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","UAH",0.233000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","JPY",0.030454,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","CZK",0.150400,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","DKK",0.560900,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","ISK",0.027126,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","NOK",0.512800,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","SEK",0.456900,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","HRK",0.548000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","RON",0.951500,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","TRY",1.452700,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","ILS",0.893200,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","CLP",0.005426,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","PHP",0.072200,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","MXN",0.241200,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","ZAR",0.296200,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","BRL",1.390800,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","MYR",1.001700,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","RUB",0.087500,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","IDR",0.000267,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","INR",0.052400,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","KRW",0.003105,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","CNY",0.514700,0.000000,0.000000,null,null,null,0.00]
["2014-08-25","XDR",4.796900,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","THB",0.099300,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","USD",3.168600,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","AUD",2.945800,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","HKD",0.408800,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","CAD",2.887400,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","NZD",2.638600,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","SGD",2.535800,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","HUF",0.013345,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","CHF",3.460400,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","GBP",5.252200,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","UAH",0.233800,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","JPY",0.030499,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","CZK",0.150200,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","ISK",0.027152,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","NOK",0.513700,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","SEK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","HRK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","RON",0.951700,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","TRY",1.459000,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","ILS",0.884100,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","CLP",0.005434,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","PHP",0.072300,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","MXN",0.240900,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","BRL",1.386000,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","MYR",1.002600,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","RUB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","INR",0.052352,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","KRW",0.003116,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","CNY",0.515000,0.000000,0.000000,null,null,null,0.00]
["2014-08-26","XDR",4.809600,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","THB",0.099500,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","USD",3.176400,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","AUD",2.965700,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","HKD",0.409900,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","CAD",2.915900,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","NZD",2.659800,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","SGD",2.546700,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","EUR",4.188000,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","HUF",0.013387,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","CHF",3.469000,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","GBP",5.262600,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","UAH",0.234500,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","JPY",0.030573,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","ISK",0.027177,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","NOK",0.514500,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","SEK",0.457600,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","RON",0.953500,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","BGN",2.141300,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","TRY",1.469400,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","LTL",1.212900,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","ILS",0.889000,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","CLP",0.005417,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","ZAR",0.298200,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","BRL",1.404800,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","MYR",1.009700,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","RUB",0.087900,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","INR",0.052598,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","KRW",0.003133,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","CNY",0.517100,0.000000,0.000000,null,null,null,0.00]
["2014-08-27","XDR",4.821500,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","THB",0.099800,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","USD",3.183400,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","AUD",2.981100,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","HKD",0.410700,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","CAD",2.933100,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","NZD",2.672900,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","SGD",2.551500,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","EUR",4.204300,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","HUF",0.013414,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","CHF",3.485100,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","GBP",5.282800,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","UAH",0.234800,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","JPY",0.030676,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","ISK",0.027292,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","NOK",0.515600,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","SEK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","RON",0.956100,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","BGN",2.149600,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","TRY",1.473400,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","LTL",1.217600,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","ILS",0.894000,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","CLP",0.005396,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","PHP",0.072800,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","MXN",0.243000,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","ZAR",0.299100,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","BRL",1.416900,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","MYR",1.010600,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","RUB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","INR",0.052624,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","KRW",0.003138,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","CNY",0.518200,0.000000,0.000000,null,null,null,0.00]
["2014-08-28","XDR",4.843600,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","USD",3.196500,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","AUD",2.990500,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","HKD",0.412500,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","CAD",2.945400,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","NZD",2.682100,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","SGD",2.562700,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","EUR",4.212900,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","HUF",0.013370,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","CHF",3.493000,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","GBP",5.305600,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","UAH",0.236000,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","JPY",0.030770,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","ISK",0.027383,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","NOK",0.517000,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","SEK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","HRK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","RON",0.956100,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","BGN",2.154200,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","TRY",1.481600,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","LTL",1.220100,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","ILS",0.896100,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","CLP",0.005373,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","ZAR",0.301600,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","BRL",1.427000,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","MYR",1.014100,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","RUB",0.086800,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","INR",0.052851,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","KRW",0.003153,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","CNY",0.520300,0.000000,0.000000,null,null,null,0.00]
["2014-08-29","XDR",4.853400,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","THB",0.100200,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","USD",3.203500,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","AUD",2.993800,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","HKD",0.413300,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","CAD",2.947700,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","NZD",2.686600,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","SGD",2.564400,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","EUR",4.209900,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","HUF",0.013390,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","CHF",3.490100,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","GBP",5.326000,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","UAH",0.246600,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","JPY",0.030757,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","DKK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","ISK",0.027381,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","NOK",0.518100,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","SEK",0.457500,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","HRK",0.552800,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","RON",0.957100,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","BGN",2.152500,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","TRY",1.481600,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","LTL",1.219300,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","ILS",0.895000,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","CLP",0.005460,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","ZAR",0.300200,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","BRL",1.432500,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","MYR",1.016500,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","RUB",0.085500,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","INR",0.052977,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","KRW",0.003162,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","CNY",0.521600,0.000000,0.000000,null,null,null,0.00]
["2014-09-01","XDR",4.847000,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","THB",0.100100,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","USD",3.211200,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","AUD",2.983100,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","HKD",0.414300,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","CAD",2.943500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","NZD",2.676400,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","SGD",2.562400,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","EUR",4.212000,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","HUF",0.013384,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","CHF",3.488100,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","GBP",5.311100,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","UAH",0.251600,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","JPY",0.030614,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","DKK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","ISK",0.027360,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","NOK",0.518400,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","SEK",0.458100,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","HRK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","RON",0.957200,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","BGN",2.153500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","TRY",1.481500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","LTL",1.219900,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","ILS",0.897500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","CLP",0.005431,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","ZAR",0.299500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","BRL",1.429600,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","MYR",1.010500,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","RUB",0.085900,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","INR",0.053006,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","KRW",0.003153,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","CNY",0.522300,0.000000,0.000000,null,null,null,0.00]
["2014-09-02","XDR",4.849400,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","THB",0.099600,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","USD",3.191200,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","AUD",2.975600,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","HKD",0.412000,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","CAD",2.924900,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","NZD",2.656300,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","SGD",2.551000,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","EUR",4.193700,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","HUF",0.013334,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","CHF",3.472000,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","GBP",5.261200,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","UAH",0.250200,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","JPY",0.030410,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","ISK",0.027241,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","NOK",0.514500,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","SEK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","HRK",0.550500,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","RON",0.951900,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","BGN",2.144200,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","TRY",1.474400,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","LTL",1.214600,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","ILS",0.892800,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","CLP",0.005416,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","PHP",0.073200,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","ZAR",0.298700,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","BRL",1.423100,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","MYR",1.003200,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","RUB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","INR",0.052777,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","KRW",0.003130,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","CNY",0.519700,0.000000,0.000000,null,null,null,0.00]
["2014-09-03","XDR",4.840300,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","THB",0.099700,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","USD",3.194700,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","AUD",2.985600,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","HKD",0.412200,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","CAD",2.931900,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","NZD",2.659800,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","SGD",2.552300,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","EUR",4.200000,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","HUF",0.013392,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","CHF",3.479300,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","GBP",5.257600,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","UAH",0.252600,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","JPY",0.030452,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","DKK",0.563900,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","ISK",0.027273,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","NOK",0.513900,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","SEK",0.457000,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","RON",0.953500,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","BGN",2.147400,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","TRY",1.477900,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","LTL",1.216400,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","ILS",0.892400,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","CLP",0.005428,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","MXN",0.244000,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","ZAR",0.299400,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","BRL",1.428100,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","MYR",1.005200,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","RUB",0.086400,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","INR",0.052861,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","KRW",0.003137,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","CNY",0.520500,0.000000,0.000000,null,null,null,0.00]
["2014-09-04","XDR",4.835500,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","USD",3.235400,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","AUD",3.026600,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","HKD",0.417400,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","CAD",2.971800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","NZD",2.681300,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","SGD",2.578700,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","EUR",4.190800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","HUF",0.013367,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","CHF",3.474800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","GBP",5.278400,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","UAH",0.255800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","JPY",0.030742,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","ISK",0.027293,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","NOK",0.515500,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","HRK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","RON",0.952300,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","BGN",2.142700,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","TRY",1.492700,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","LTL",1.213700,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","ILS",0.897600,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","CLP",0.005456,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","PHP",0.074100,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","MXN",0.245900,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","ZAR",0.301000,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","BRL",1.443000,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","MYR",1.016800,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","RUB",0.087600,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","INR",0.053499,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","KRW",0.003156,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","CNY",0.527000,0.000000,0.000000,null,null,null,0.00]
["2014-09-05","XDR",4.872600,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","USD",3.230300,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","AUD",3.021600,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","HKD",0.416900,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","CAD",2.966600,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","NZD",2.686700,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","SGD",2.576700,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","EUR",4.182400,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","HUF",0.013317,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","CHF",3.467700,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","GBP",5.214000,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","UAH",0.255400,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","JPY",0.030729,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","ISK",0.027256,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","NOK",0.512600,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","RON",0.948800,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","BGN",2.138400,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","TRY",1.492400,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","ILS",0.897400,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","CLP",0.005511,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","ZAR",0.300400,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","BRL",1.440000,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","MYR",1.018000,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","RUB",0.087100,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","INR",0.053633,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","KRW",0.003155,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","CNY",0.526200,0.000000,0.000000,null,null,null,0.00]
["2014-09-08","XDR",4.858100,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","USD",3.260500,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","AUD",3.023200,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","HKD",0.420700,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","CAD",2.964900,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","NZD",2.694100,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","SGD",2.585900,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","EUR",4.197800,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","HUF",0.013266,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","CHF",3.481300,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","GBP",5.252200,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","UAH",0.257900,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","JPY",0.030667,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","DKK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","ISK",0.027356,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","NOK",0.514100,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","SEK",0.457900,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","HRK",0.551200,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","RON",0.949600,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","BGN",2.146300,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","TRY",1.487300,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","LTL",1.215800,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","ILS",0.902200,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","CLP",0.005555,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","ZAR",0.299400,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","BRL",1.437400,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","MYR",1.021000,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","RUB",0.087800,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","INR",0.053734,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","KRW",0.003183,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","CNY",0.531300,0.000000,0.000000,null,null,null,0.00]
["2014-09-09","XDR",4.868400,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","USD",3.250800,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","AUD",2.967200,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","HKD",0.419400,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","CAD",2.952500,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","NZD",2.672000,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","SGD",2.569200,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","EUR",4.207000,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","HUF",0.013289,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","CHF",3.482500,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","GBP",5.223200,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","UAH",0.252300,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","JPY",0.030452,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","DKK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","ISK",0.027434,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","NOK",0.512400,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","SEK",0.457300,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","HRK",0.552200,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","RON",0.949400,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","BGN",2.151000,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","TRY",1.473800,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","LTL",1.218400,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","ILS",0.898400,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","CLP",0.005498,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","ZAR",0.296000,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","BRL",1.421600,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","MYR",1.015000,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","RUB",0.087300,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","INR",0.053329,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","KRW",0.003140,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","CNY",0.530300,0.000000,0.000000,null,null,null,0.00]
["2014-09-10","XDR",4.885300,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","USD",3.243500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","AUD",2.961400,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","HKD",0.418500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","CAD",2.956100,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","NZD",2.649500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","SGD",2.566500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","EUR",4.193500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","HUF",0.013326,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","CHF",3.466600,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","GBP",5.264600,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","UAH",0.251600,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","JPY",0.030320,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","ISK",0.027319,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","NOK",0.511000,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","SEK",0.456500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","HRK",0.550100,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","RON",0.948800,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","BGN",2.144100,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","TRY",1.478500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","ILS",0.895100,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","CLP",0.005493,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","ZAR",0.296300,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","BRL",1.417500,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","MYR",1.015800,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","RUB",0.086700,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","INR",0.053320,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","KRW",0.003129,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","CNY",0.529100,0.000000,0.000000,null,null,null,0.00]
["2014-09-11","XDR",4.866400,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","THB",0.100800,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","USD",3.246800,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","AUD",2.937300,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","HKD",0.418900,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","CAD",2.934900,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","NZD",2.651600,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","SGD",2.570000,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","EUR",4.195700,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","HUF",0.013315,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","CHF",3.469000,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","GBP",5.272000,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","UAH",0.251800,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","JPY",0.030273,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","DKK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","ISK",0.027236,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","NOK",0.509200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","SEK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","RON",0.949800,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","BGN",2.145200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","TRY",1.472200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","LTL",1.215200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","ILS",0.893700,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","CLP",0.005506,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","ZAR",0.295200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","BRL",1.412800,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","MYR",1.015300,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","RUB",0.086200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","INR",0.053404,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","KRW",0.003137,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","CNY",0.529200,0.000000,0.000000,null,null,null,0.00]
["2014-09-12","XDR",4.866600,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","USD",3.252200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","AUD",2.928600,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","HKD",0.419600,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","CAD",2.934400,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","NZD",2.646200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","SGD",2.570000,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","EUR",4.202800,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","HUF",0.013346,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","CHF",3.473200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","GBP",5.288200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","UAH",0.257000,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","JPY",0.030322,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","DKK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","ISK",0.027353,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","NOK",0.509600,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","RON",0.950200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","BGN",2.149000,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","TRY",1.465300,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","LTL",1.217200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","ILS",0.895700,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","CLP",0.005477,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","ZAR",0.293800,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","BRL",1.390200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","MYR",1.007200,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","RUB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","INR",0.053225,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","KRW",0.003131,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","CNY",0.529500,0.000000,0.000000,null,null,null,0.00]
["2014-09-15","XDR",4.875300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","THB",0.100500,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","USD",3.241900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","AUD",2.920300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","HKD",0.418300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","CAD",2.931900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","NZD",2.644000,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","SGD",2.567700,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","EUR",4.197000,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","HUF",0.013348,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","CHF",3.471000,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","GBP",5.242300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","UAH",0.261500,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","JPY",0.030280,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","DKK",0.563900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","ISK",0.027289,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","NOK",0.506200,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","SEK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","BGN",2.145900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","TRY",1.465600,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","LTL",1.215500,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","ILS",0.891100,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","CLP",0.005444,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","MXN",0.244900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","ZAR",0.296300,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","BRL",1.383900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","MYR",1.004900,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","RUB",0.083800,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","INR",0.053053,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","KRW",0.003128,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","CNY",0.527500,0.000000,0.000000,null,null,null,0.00]
["2014-09-16","XDR",4.875200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","USD",3.233100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","AUD",2.934500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","HKD",0.417100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CAD",2.952000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","NZD",2.646200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","SGD",2.561100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","EUR",4.189900,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","HUF",0.013344,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CHF",3.459700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","GBP",5.268000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","UAH",0.255500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","JPY",0.030149,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","ISK",0.027260,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","SEK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","RON",0.948200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","BGN",2.142200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","TRY",1.464100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","LTL",1.213500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","ILS",0.885500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CLP",0.005459,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","ZAR",0.295700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","BRL",1.383700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","MYR",1.005000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","RUB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","INR",0.053020,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","KRW",0.003124,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CNY",0.526700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","XDR",4.854200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","THB",0.100300,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","USD",3.233100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","AUD",2.934500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","HKD",0.417100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CAD",2.952000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","NZD",2.646200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","SGD",2.561100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","EUR",4.189900,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","HUF",0.013344,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CHF",3.459700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","GBP",5.268000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","UAH",0.255500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","JPY",0.030149,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","DKK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","ISK",0.027260,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","NOK",0.504900,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","SEK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","RON",0.948200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","BGN",2.142200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","TRY",1.464100,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","LTL",1.213500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","ILS",0.885500,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CLP",0.005459,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","MXN",0.245200,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","ZAR",0.295700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","BRL",1.383700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","MYR",1.005000,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","RUB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","INR",0.053020,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","KRW",0.003124,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","CNY",0.526700,0.000000,0.000000,null,null,null,0.00]
["2014-09-17","XDR",4.854200,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","THB",0.100700,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","USD",3.249000,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","AUD",2.914800,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","HKD",0.419200,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","CAD",2.957600,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","NZD",2.642500,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","SGD",2.564200,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","EUR",4.188000,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","HUF",0.013414,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","CHF",3.465900,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","GBP",5.297600,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","UAH",0.252900,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","JPY",0.029926,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","DKK",0.562600,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","ISK",0.027266,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","SEK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","RON",0.948700,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","BGN",2.141300,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","TRY",1.464300,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","LTL",1.212900,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","ILS",0.889200,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","CLP",0.005437,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","ZAR",0.295800,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","BRL",1.377700,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","MYR",1.006800,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","RUB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","INR",0.053328,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","KRW",0.003114,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","CNY",0.529200,0.000000,0.000000,null,null,null,0.00]
["2014-09-18","XDR",4.854500,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","THB",0.100900,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","USD",3.250700,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","AUD",2.909500,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","HKD",0.419400,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","CAD",2.965800,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","NZD",2.644300,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","SGD",2.567200,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","EUR",4.186000,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","HUF",0.013451,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","CHF",3.468200,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","GBP",5.325700,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","UAH",0.225700,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","JPY",0.029861,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","ISK",0.027217,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","NOK",0.512900,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","SEK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","RON",0.950600,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","BGN",2.140200,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","TRY",1.461700,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","LTL",1.212300,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","ILS",0.892600,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","CLP",0.005441,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","ZAR",0.294200,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","BRL",1.373900,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","MYR",1.005200,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","RUB",0.084600,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","INR",0.053453,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","KRW",0.003113,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","CNY",0.529400,0.000000,0.000000,null,null,null,0.00]
["2014-09-19","XDR",4.869400,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","THB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","USD",3.257000,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","AUD",2.888900,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","HKD",0.420200,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","CAD",2.963300,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","NZD",2.638800,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","SGD",2.567400,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","EUR",4.184500,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","HUF",0.013409,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","CHF",3.465000,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","GBP",5.323800,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","UAH",0.220800,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","JPY",0.029867,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","ISK",0.027190,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","NOK",0.512800,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","SEK",0.455600,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","HRK",0.548800,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","RON",0.950000,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","BGN",2.135600,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","TRY",1.449900,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","LTL",1.211900,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","ILS",0.891600,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","CLP",0.005464,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","ZAR",0.292300,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","BRL",1.375700,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","MYR",1.004000,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","RUB",0.084400,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","INR",0.053554,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","KRW",0.003129,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","CNY",0.530500,0.000000,0.000000,null,null,null,0.00]
["2014-09-22","XDR",4.874500,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","THB",0.100600,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","USD",3.243000,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","AUD",2.884400,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","HKD",0.418300,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","CAD",2.942700,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","NZD",2.636200,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","SGD",2.558900,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","EUR",4.177500,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","HUF",0.013450,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","CHF",3.460600,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","GBP",5.300700,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","UAH",0.218400,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","JPY",0.029919,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","ISK",0.027091,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","NOK",0.512300,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","HRK",0.547900,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","RON",0.949100,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","BGN",2.135900,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","TRY",1.452500,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","LTL",1.209900,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","ILS",0.886000,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","CLP",0.005392,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","PHP",0.073000,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","ZAR",0.291800,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","BRL",1.351800,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","MYR",0.999500,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","RUB",0.084000,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","INR",0.053217,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","KRW",0.003119,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","CNY",0.528300,0.000000,0.000000,null,null,null,0.00]
["2014-09-23","XDR",4.863000,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","THB",0.101000,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","USD",3.252500,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","AUD",2.886600,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","HKD",0.419600,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","CAD",2.936400,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","NZD",2.624400,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","SGD",2.570000,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","EUR",4.178500,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","HUF",0.013464,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","CHF",3.459900,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","GBP",5.330700,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","UAH",0.221100,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","JPY",0.029954,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","ISK",0.027168,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","NOK",0.511300,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","SEK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","HRK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","RON",0.949100,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","BGN",2.136400,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","TRY",1.454700,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","LTL",1.210200,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","ILS",0.885900,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","CLP",0.005427,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","PHP",0.073200,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","ZAR",0.291900,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","BRL",1.348200,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","MYR",1.003100,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","RUB",0.084800,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","INR",0.053344,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","KRW",0.003128,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","CNY",0.530000,0.000000,0.000000,null,null,null,0.00]
["2014-09-24","XDR",4.856700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","USD",3.282300,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","AUD",2.894000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","HKD",0.423200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CAD",2.955600,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","NZD",2.611000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","SGD",2.587200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","EUR",4.175700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","HUF",0.013460,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CHF",3.457700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","GBP",5.349700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","UAH",0.254400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","JPY",0.030038,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","ISK",0.027230,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","NOK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","SEK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","RON",0.948500,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","BGN",2.135000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","TRY",1.459400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","LTL",1.209400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","ILS",0.893000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CLP",0.005493,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","BRL",1.377100,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","MYR",1.008400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","RUB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","INR",0.053663,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","KRW",0.003146,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CNY",0.534800,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","XDR",4.872700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","USD",3.282300,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","AUD",2.894000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","HKD",0.423200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CAD",2.955600,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","NZD",2.611000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","SGD",2.587200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","EUR",4.175700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","HUF",0.013460,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CHF",3.457700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","GBP",5.349700,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","UAH",0.254400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","JPY",0.030038,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","ISK",0.027230,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","NOK",0.512000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","SEK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","HRK",0.547800,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","RON",0.948500,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","BGN",2.135000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","TRY",1.459400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","LTL",1.209400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","ILS",0.893000,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CLP",0.005493,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","BRL",1.377100,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","MYR",1.008400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","RUB",0.085400,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","INR",0.053663,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","KRW",0.003146,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","CNY",0.534800,0.000000,0.000000,null,null,null,0.00]
["2014-09-25","XDR",4.872700,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","THB",0.101500,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","USD",3.277600,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","AUD",2.877900,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","HKD",0.422500,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","CAD",2.949000,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","NZD",2.591600,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","SGD",2.580100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","EUR",4.178100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","HUF",0.013417,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","CHF",3.460800,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","GBP",5.351700,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","UAH",0.253100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","JPY",0.030068,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","ISK",0.027290,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","NOK",0.511800,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","SEK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","RON",0.949200,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","TRY",1.451600,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","LTL",1.210100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","ILS",0.891100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","CLP",0.005472,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","PHP",0.073100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","ZAR",0.292900,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","BRL",1.349500,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","MYR",1.005400,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","RUB",0.084300,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","INR",0.053410,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","KRW",0.003139,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","CNY",0.534800,0.000000,0.000000,null,null,null,0.00]
["2014-09-26","XDR",4.897100,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","USD",3.300000,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","AUD",2.876600,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","HKD",0.425100,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","CAD",2.957100,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","NZD",2.560400,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","SGD",2.586900,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","EUR",4.184300,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","HUF",0.013377,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","CHF",3.467300,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","GBP",5.356900,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","UAH",0.255900,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","JPY",0.030114,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","ISK",0.027348,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","NOK",0.510700,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","SEK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","HRK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","BGN",2.139400,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","TRY",1.446000,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","LTL",1.211900,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","ILS",0.895900,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","CLP",0.005513,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","PHP",0.073200,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","ZAR",0.292100,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","BRL",1.364100,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","MYR",1.006400,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","RUB",0.083400,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","INR",0.053637,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","KRW",0.003134,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","CNY",0.536800,0.000000,0.000000,null,null,null,0.00]
["2014-09-29","XDR",4.900400,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","THB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","USD",3.297300,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","AUD",2.878800,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","HKD",0.424700,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","CAD",2.954900,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","NZD",2.559900,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","SGD",2.587800,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","EUR",4.175500,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","HUF",0.013452,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","CHF",3.460000,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","GBP",5.354900,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","UAH",0.255400,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","JPY",0.030103,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","ISK",0.027309,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","NOK",0.514400,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","HRK",0.546400,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","RON",0.946900,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","BGN",2.134900,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","TRY",1.449100,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","LTL",1.209300,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","ILS",0.894400,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","CLP",0.005480,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","PHP",0.073300,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","ZAR",0.293200,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","BRL",1.348000,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","MYR",1.005300,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","RUB",0.083800,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","INR",0.053535,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","KRW",0.003126,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","CNY",0.537200,0.000000,0.000000,null,null,null,0.00]
["2014-09-30","XDR",4.889700,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","USD",3.317200,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","AUD",2.892400,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","HKD",0.427200,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","CAD",2.960600,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","NZD",2.586700,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","SGD",2.601200,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","EUR",4.179200,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","HUF",0.013464,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","CHF",3.466200,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","GBP",5.366500,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","UAH",0.257300,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","JPY",0.030206,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","ISK",0.027369,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","NOK",0.514300,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","SEK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","HRK",0.546900,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","RON",0.946600,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","BGN",2.136800,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","TRY",1.448900,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","LTL",1.210400,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","ILS",0.901700,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","CLP",0.005545,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","MXN",0.246800,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","ZAR",0.292700,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","BRL",1.359800,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","MYR",1.013200,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","RUB",0.083600,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","INR",0.053720,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","KRW",0.003120,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","CNY",0.540300,0.000000,0.000000,null,null,null,0.00]
["2014-10-01","XDR",4.924100,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","USD",3.303900,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","AUD",2.907100,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","HKD",0.425600,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","CAD",2.977700,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","NZD",2.608600,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","SGD",2.597900,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","EUR",4.178000,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","HUF",0.013491,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","CHF",3.459900,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","GBP",5.345800,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","UAH",0.256400,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","JPY",0.030484,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","ISK",0.027343,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","NOK",0.513300,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","SEK",0.459900,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","RON",0.947100,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","BGN",2.136200,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","TRY",1.455200,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","LTL",1.210000,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","ILS",0.907200,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","CLP",0.005527,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","ZAR",0.295700,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","BRL",1.329300,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","MYR",1.016800,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","RUB",0.083500,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","INR",0.053684,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","KRW",0.003112,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","CNY",0.538200,0.000000,0.000000,null,null,null,0.00]
["2014-10-02","XDR",4.915200,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","THB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","USD",3.307900,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","AUD",2.905500,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","HKD",0.426400,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","CAD",2.961200,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","NZD",2.603800,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","SGD",2.596200,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","EUR",4.178900,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","HUF",0.013508,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","CHF",3.457200,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","GBP",5.321700,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","UAH",0.256300,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","JPY",0.030378,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","ISK",0.027358,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","NOK",0.510800,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","SEK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","RON",0.947300,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","BGN",2.136600,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","TRY",1.454000,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","ILS",0.903900,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","CLP",0.005551,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","MXN",0.247100,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","ZAR",0.294700,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","BRL",1.325700,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","MYR",1.015400,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","RUB",0.083300,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","INR",0.053759,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","KRW",0.003117,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","CNY",0.538900,0.000000,0.000000,null,null,null,0.00]
["2014-10-03","XDR",4.913900,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","USD",3.334300,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","AUD",2.911500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","HKD",0.429800,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","CAD",2.970000,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","NZD",2.594900,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","SGD",2.607500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","EUR",4.182900,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","HUF",0.013541,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","CHF",3.452200,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","GBP",5.329200,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","UAH",0.257500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","JPY",0.030482,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","ISK",0.027465,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","NOK",0.512100,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","SEK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","RON",0.947500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","BGN",2.138700,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","TRY",1.460400,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","LTL",1.211500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","ILS",0.907700,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","CLP",0.005583,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","ZAR",0.295800,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","BRL",1.356200,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","MYR",1.023500,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","RUB",0.083400,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","INR",0.054170,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","KRW",0.003119,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","CNY",0.543100,0.000000,0.000000,null,null,null,0.00]
["2014-10-06","XDR",4.917600,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","USD",3.310600,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","AUD",2.911200,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","HKD",0.426900,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","CAD",2.966100,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","NZD",2.597400,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","SGD",2.593200,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","EUR",4.182500,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","HUF",0.013618,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","CHF",3.453300,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","GBP",5.327300,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","UAH",0.256900,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","JPY",0.030524,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","ISK",0.027444,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","NOK",0.511900,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","SEK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","HRK",0.547200,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","RON",0.949400,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","BGN",2.138500,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","TRY",1.460500,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","LTL",1.211300,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","ILS",0.899100,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","CLP",0.005532,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","PHP",0.074100,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","MXN",0.246900,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","ZAR",0.295400,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","BRL",1.363000,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","MYR",1.015800,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","RUB",0.083100,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","INR",0.053948,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","KRW",0.003104,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","CNY",0.539300,0.000000,0.000000,null,null,null,0.00]
["2014-10-07","XDR",4.923200,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","THB",0.101400,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","USD",3.305000,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","AUD",2.907900,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","HKD",0.426100,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","CAD",2.960000,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","NZD",2.585500,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","SGD",2.587200,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","EUR",4.185600,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","HUF",0.013600,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","CHF",3.452000,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","GBP",5.312700,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","UAH",0.256500,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","JPY",0.030595,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","ISK",0.027456,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","NOK",0.510400,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","SEK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","HRK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","RON",0.948500,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","BGN",2.140000,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","TRY",1.444200,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","LTL",1.212200,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","ILS",0.886800,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","CLP",0.005545,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","MXN",0.245400,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","ZAR",0.295600,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","BRL",1.379000,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","MYR",1.009900,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","RUB",0.082700,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","INR",0.053851,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","KRW",0.003078,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","CNY",0.538300,0.000000,0.000000,null,null,null,0.00]
["2014-10-08","XDR",4.921600,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","THB",0.101100,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","USD",3.277600,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","AUD",2.906200,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","HKD",0.422700,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","CAD",2.950300,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","NZD",2.602900,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","SGD",2.580100,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","EUR",4.182600,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","HUF",0.013669,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","CHF",3.452000,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","GBP",5.307500,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","UAH",0.254100,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","JPY",0.030370,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","ISK",0.027391,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","NOK",0.510600,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","SEK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","HRK",0.547000,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","RON",0.949600,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","BGN",2.138500,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","TRY",1.448500,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","LTL",1.211400,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","ILS",0.886800,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","CLP",0.005523,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","ZAR",0.297500,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","BRL",1.378800,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","MYR",1.010400,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","RUB",0.082100,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","INR",0.053750,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","KRW",0.003076,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","CNY",0.534700,0.000000,0.000000,null,null,null,0.00]
["2014-10-09","XDR",4.914400,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","THB",0.101700,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","USD",3.298500,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","AUD",2.878400,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","HKD",0.425100,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","CAD",2.946000,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","NZD",2.584000,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","SGD",2.592900,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","EUR",4.179500,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","HUF",0.013633,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","CHF",3.454000,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","GBP",5.298900,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","UAH",0.255900,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","JPY",0.030552,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","ISK",0.027344,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","NOK",0.506100,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","SEK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","HRK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","RON",0.948700,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","BGN",2.136900,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","TRY",1.448600,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","LTL",1.210500,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","ILS",0.886600,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","CLP",0.005568,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","PHP",0.073600,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","ZAR",0.296800,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","BRL",1.375400,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","MYR",1.012700,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","RUB",0.081800,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","INR",0.053906,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","KRW",0.003079,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","CNY",0.538000,0.000000,0.000000,null,null,null,0.00]
["2014-10-10","XDR",4.886600,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","USD",3.306200,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","AUD",2.886400,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","HKD",0.426100,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","CAD",2.950400,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","NZD",2.597900,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","SGD",2.599200,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","EUR",4.190100,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","HUF",0.013718,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","CHF",3.466200,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","GBP",5.316000,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","UAH",0.256300,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","JPY",0.030746,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","ISK",0.027377,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","NOK",0.509700,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","SEK",0.459500,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","RON",0.951600,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","BGN",2.142300,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","TRY",1.454600,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","LTL",1.213500,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","ILS",0.884200,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","CLP",0.005569,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","ZAR",0.299400,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","BRL",1.360700,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","MYR",1.013600,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","RUB",0.081800,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","IDR",0.000269,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","INR",0.054021,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","KRW",0.003096,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","CNY",0.539700,0.000000,0.000000,null,null,null,0.00]
["2014-10-13","XDR",4.928200,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","USD",3.309500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","AUD",2.896500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","HKD",0.426500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","CAD",2.944000,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","NZD",2.606600,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","SGD",2.599500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","EUR",4.199300,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","HUF",0.013704,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","CHF",3.478100,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","GBP",5.285500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","UAH",0.256700,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","JPY",0.030956,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","ISK",0.027366,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","NOK",0.506700,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","SEK",0.458800,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","HRK",0.548500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","RON",0.953400,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","BGN",2.147000,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","TRY",1.450800,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","LTL",1.216200,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","ILS",0.885100,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","CLP",0.005619,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","PHP",0.073900,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","MXN",0.246000,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","ZAR",0.298700,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","BRL",1.383200,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","MYR",1.013700,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","RUB",0.081400,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","INR",0.054077,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","KRW",0.003109,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","CNY",0.540500,0.000000,0.000000,null,null,null,0.00]
["2014-10-14","XDR",4.939000,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","USD",3.326200,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","AUD",2.902100,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","HKD",0.428900,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","CAD",2.927100,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","NZD",2.605900,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","SGD",2.602300,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","EUR",4.208900,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","HUF",0.013751,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","CHF",3.485500,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","GBP",5.292900,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","UAH",0.257800,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","JPY",0.031036,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","ISK",0.027500,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","NOK",0.502200,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","SEK",0.457800,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","RON",0.953000,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","BGN",2.152000,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","TRY",1.461900,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","LTL",1.219000,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","ILS",0.892300,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","CLP",0.005644,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","PHP",0.074100,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","MXN",0.247200,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","ZAR",0.300500,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","BRL",1.386300,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","MYR",1.014900,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","RUB",0.081100,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","INR",0.054192,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","KRW",0.003124,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","CNY",0.543000,0.000000,0.000000,null,null,null,0.00]
["2014-10-15","XDR",4.944000,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","USD",3.298500,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","AUD",2.881000,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","CAD",2.919100,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","NZD",2.616800,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","SGD",2.591700,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","EUR",4.222300,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","HUF",0.013681,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","CHF",3.499600,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","GBP",5.280500,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","UAH",0.255900,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","JPY",0.031144,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","ISK",0.027588,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","NOK",0.500600,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","RON",0.953900,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","BGN",2.158800,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","TRY",1.450200,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","LTL",1.222900,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","ILS",0.893400,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","CLP",0.005602,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","ZAR",0.295800,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","BRL",1.343500,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","MYR",1.004900,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","RUB",0.080800,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","INR",0.053541,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","KRW",0.003106,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","CNY",0.538800,0.000000,0.000000,null,null,null,0.00]
["2014-10-16","XDR",4.948200,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","USD",3.296400,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","AUD",2.896600,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","HKD",0.424800,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","CAD",2.932700,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","NZD",2.622700,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","SGD",2.590100,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","EUR",4.229300,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","HUF",0.013761,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","CHF",3.502500,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","GBP",5.308200,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","UAH",0.256300,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","JPY",0.030942,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","DKK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","ISK",0.027561,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","NOK",0.503800,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","SEK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","RON",0.956800,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","BGN",2.162400,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","TRY",1.462900,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","LTL",1.224900,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","ILS",0.887700,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","CLP",0.005595,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","PHP",0.073400,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","MXN",0.243500,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","ZAR",0.297700,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","BRL",1.334600,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","MYR",1.006600,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","RUB",0.080400,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","INR",0.053618,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","KRW",0.003098,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","CNY",0.538200,0.000000,0.000000,null,null,null,0.00]
["2014-10-17","XDR",4.946200,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","USD",3.310900,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","AUD",2.899500,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","HKD",0.426700,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","CAD",2.936300,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","NZD",2.631200,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","SGD",2.600400,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","EUR",4.223200,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","HUF",0.013769,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","CHF",3.501200,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","GBP",5.336000,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","UAH",0.256500,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","JPY",0.030932,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","ISK",0.027522,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","NOK",0.503700,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","SEK",0.459300,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","RON",0.955900,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","BGN",2.159300,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","TRY",1.472600,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","LTL",1.223100,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","ILS",0.886600,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","CLP",0.005644,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","PHP",0.073800,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","MXN",0.244600,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","ZAR",0.299600,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","BRL",1.359000,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","MYR",1.011800,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","RUB",0.080800,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","INR",0.053985,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","KRW",0.003123,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","CNY",0.540700,0.000000,0.000000,null,null,null,0.00]
["2014-10-20","XDR",4.921900,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","USD",3.298700,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","AUD",2.901200,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","HKD",0.425300,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","CAD",2.930800,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","NZD",2.634600,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","SGD",2.595300,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","EUR",4.226300,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","HUF",0.013749,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","CHF",3.502200,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","GBP",5.332900,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","UAH",0.254200,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","JPY",0.030925,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","DKK",0.567500,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","ISK",0.027542,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","NOK",0.503300,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","SEK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","HRK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","RON",0.956700,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","BGN",2.160900,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","TRY",1.471800,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","LTL",1.224000,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","ILS",0.884200,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","CLP",0.005631,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","PHP",0.073700,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","ZAR",0.300400,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","BRL",1.338200,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","MYR",1.011000,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","RUB",0.080500,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","INR",0.053822,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","KRW",0.003128,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","CNY",0.538900,0.000000,0.000000,null,null,null,0.00]
["2014-10-21","XDR",4.937600,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","USD",3.327500,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","AUD",2.924400,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","HKD",0.429000,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","CAD",2.962300,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","NZD",2.653400,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","SGD",2.619400,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","EUR",4.222800,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","HUF",0.013787,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","CHF",3.500300,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","GBP",5.333200,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","UAH",0.256600,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","JPY",0.031138,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","ISK",0.027582,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","SEK",0.457800,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","RON",0.956100,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","BGN",2.159100,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","TRY",1.480400,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","LTL",1.223000,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","ILS",0.888900,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","CLP",0.005706,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","ZAR",0.301500,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","BRL",1.341300,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","MYR",1.020000,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","RUB",0.081100,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","INR",0.054344,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","KRW",0.003165,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","CNY",0.544000,0.000000,0.000000,null,null,null,0.00]
["2014-10-22","XDR",4.936900,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","USD",3.339000,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","AUD",2.931800,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","HKD",0.430500,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","CAD",2.967500,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","NZD",2.621500,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","SGD",2.622300,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","EUR",4.228000,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","HUF",0.013753,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","CHF",3.504600,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","GBP",5.345500,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","UAH",0.257400,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","JPY",0.031054,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","DKK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","ISK",0.027589,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","NOK",0.505800,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","RON",0.956100,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","BGN",2.161700,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","TRY",1.489900,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","LTL",1.224500,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","ILS",0.887300,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","CLP",0.005701,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","ZAR",0.305400,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","BRL",1.342300,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","MYR",1.019800,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","RUB",0.080300,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","INR",0.054592,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","KRW",0.003161,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","CNY",0.545700,0.000000,0.000000,null,null,null,0.00]
["2014-10-23","XDR",4.956800,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","USD",3.338700,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","AUD",2.929200,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","HKD",0.430300,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","CAD",2.976300,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","NZD",2.615200,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","SGD",2.615300,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","EUR",4.224500,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","HUF",0.013687,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","CHF",3.502600,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","GBP",5.362100,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","UAH",0.257500,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","JPY",0.030861,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","ISK",0.027602,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","NOK",0.507800,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","RON",0.955600,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","BGN",2.159900,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","TRY",1.490700,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","LTL",1.223500,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","ILS",0.880600,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","CLP",0.005714,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","PHP",0.074500,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","ZAR",0.304300,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","BRL",1.335500,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","MYR",1.018000,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","RUB",0.079600,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","INR",0.054568,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","KRW",0.003155,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","CNY",0.545700,0.000000,0.000000,null,null,null,0.00]
["2014-10-24","XDR",4.955200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","USD",3.328800,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","AUD",2.933200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","HKD",0.429200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","CAD",2.964700,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","NZD",2.621200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","SGD",2.609500,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","EUR",4.222900,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","HUF",0.013680,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","CHF",3.502400,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","GBP",5.359700,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","UAH",0.256600,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","JPY",0.030871,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","ISK",0.027538,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","NOK",0.504400,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","BGN",2.159100,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","TRY",1.486300,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","LTL",1.223000,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","ILS",0.880300,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","CLP",0.005698,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","MXN",0.244800,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","ZAR",0.303400,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","BRL",1.345600,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","MYR",1.016300,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","RUB",0.079200,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","INR",0.054294,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","KRW",0.003164,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","CNY",0.544300,0.000000,0.000000,null,null,null,0.00]
["2014-10-27","XDR",4.954100,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","USD",3.329500,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","AUD",2.939800,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","HKD",0.429100,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","CAD",2.963900,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","NZD",2.627500,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","SGD",2.612400,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","EUR",4.226800,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","HUF",0.013679,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","CHF",3.503500,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","GBP",5.361900,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","UAH",0.256800,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","JPY",0.030808,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","DKK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","ISK",0.027482,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","NOK",0.503600,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","BGN",2.161100,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","TRY",1.494100,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","LTL",1.224200,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","ILS",0.884000,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","CLP",0.005688,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","PHP",0.074300,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","MXN",0.245900,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","ZAR",0.304200,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","BRL",1.319600,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","MYR",1.016900,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","RUB",0.078200,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","INR",0.054284,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","KRW",0.003171,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","CNY",0.544600,0.000000,0.000000,null,null,null,0.00]
["2014-10-28","XDR",4.957000,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","USD",3.319200,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","AUD",2.947200,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","HKD",0.427900,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","CAD",2.971900,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","NZD",2.635700,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","SGD",2.608900,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","EUR",4.224800,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","HUF",0.013677,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","CHF",3.503900,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","GBP",5.351600,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","UAH",0.257300,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","JPY",0.030708,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","DKK",0.567500,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","ISK",0.027434,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","NOK",0.498700,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","SEK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","HRK",0.551100,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","RON",0.955100,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","BGN",2.160100,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","TRY",1.509200,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","LTL",1.223600,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","ILS",0.885300,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","CLP",0.005733,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","PHP",0.074200,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","MXN",0.246900,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","ZAR",0.305700,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","BRL",1.348300,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","MYR",1.014100,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","RUB",0.077600,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","INR",0.054103,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","KRW",0.003166,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","CNY",0.543000,0.000000,0.000000,null,null,null,0.00]
["2014-10-29","XDR",4.931200,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","USD",3.359200,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","AUD",2.954600,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","HKD",0.433200,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","CAD",2.999100,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","NZD",2.625800,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","SGD",2.628100,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","EUR",4.228000,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","HUF",0.013656,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","CHF",3.506800,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","GBP",5.370600,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","UAH",0.260500,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","JPY",0.030802,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","DKK",0.567900,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","ISK",0.027544,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","SEK",0.455600,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","RON",0.956900,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","BGN",2.161700,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","TRY",1.513900,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","LTL",1.224500,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","ILS",0.890800,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","CLP",0.005813,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","MXN",0.248800,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","ZAR",0.306200,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","BRL",1.364900,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","MYR",1.021500,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","RUB",0.077400,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","INR",0.054687,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","KRW",0.003178,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","CNY",0.549400,0.000000,0.000000,null,null,null,0.00]
["2014-10-30","XDR",4.943800,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","USD",3.345900,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","AUD",2.949800,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","HKD",0.431500,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","CAD",2.988300,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","NZD",2.629900,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","SGD",2.610000,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","EUR",4.204300,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","HUF",0.013687,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","CHF",3.486000,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","GBP",5.350300,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","UAH",0.259500,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","JPY",0.029985,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","DKK",0.564800,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","ISK",0.027461,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","NOK",0.498300,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","SEK",0.454600,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","RON",0.951700,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","BGN",2.149600,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","TRY",1.520700,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","LTL",1.217600,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","ILS",0.883600,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","CLP",0.005801,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","MXN",0.249400,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","ZAR",0.308100,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","BRL",1.391000,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","MYR",1.016700,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","RUB",0.079500,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","INR",0.054478,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","KRW",0.003136,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","CNY",0.547300,0.000000,0.000000,null,null,null,0.00]
["2014-10-31","XDR",4.941800,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","USD",3.377200,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","AUD",2.953700,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","HKD",0.435500,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","CAD",2.996200,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","NZD",2.626000,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","SGD",2.624900,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","EUR",4.220900,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","HUF",0.013695,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","CHF",3.501700,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","GBP",5.404800,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","UAH",0.261800,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","JPY",0.029918,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","DKK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","ISK",0.027552,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","NOK",0.497000,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","SEK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","BGN",2.158100,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","TRY",1.517100,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","LTL",1.222500,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","ILS",0.889800,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","CLP",0.005868,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","PHP",0.075100,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","MXN",0.250500,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","ZAR",0.306100,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","BRL",1.362800,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","MYR",1.018100,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","RUB",0.077900,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","INR",0.055004,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","KRW",0.003146,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","CNY",0.552000,0.000000,0.000000,null,null,null,0.00]
["2014-11-03","XDR",4.982300,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","THB",0.103400,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","USD",3.377600,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","AUD",2.951000,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","HKD",0.435700,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","CAD",2.969100,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","NZD",2.621900,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","SGD",2.619900,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","EUR",4.225300,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","HUF",0.013675,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","CHF",3.505600,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","GBP",5.400800,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","UAH",0.261900,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","JPY",0.029788,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","ISK",0.027580,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","NOK",0.496000,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","SEK",0.456300,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","HRK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","RON",0.956300,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","BGN",2.160300,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","TRY",1.518100,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","LTL",1.223700,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","ILS",0.890600,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","CLP",0.005797,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","PHP",0.075100,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","ZAR",0.306200,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","BRL",1.353100,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","MYR",1.014400,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","RUB",0.077400,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","INR",0.055011,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","KRW",0.003134,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","CNY",0.552200,0.000000,0.000000,null,null,null,0.00]
["2014-11-04","XDR",4.981300,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","USD",3.388700,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","AUD",2.935300,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","HKD",0.437200,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","CAD",2.959600,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","NZD",2.625700,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","SGD",2.615000,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","EUR",4.231000,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","HUF",0.013685,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","CHF",3.514600,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","GBP",5.386000,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","UAH",0.262400,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","JPY",0.029592,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","DKK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","ISK",0.027564,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","NOK",0.489600,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","SEK",0.457900,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","HRK",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","RON",0.957300,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","BGN",2.163300,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","TRY",1.514900,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","LTL",1.225400,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","ILS",0.892900,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","CLP",0.005787,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","ZAR",0.304400,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","BRL",1.357400,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","MYR",1.014000,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","RUB",0.076200,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","INR",0.055168,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","KRW",0.003114,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","CNY",0.554300,0.000000,0.000000,null,null,null,0.00]
["2014-11-05","XDR",4.982200,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","USD",3.376900,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","AUD",2.910200,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","HKD",0.435500,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","CAD",2.962100,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","NZD",2.616900,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","SGD",2.614200,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","EUR",4.225000,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","HUF",0.013623,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","CHF",3.508300,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","GBP",5.391400,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","UAH",0.261800,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","JPY",0.029481,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","DKK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","ISK",0.027382,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","NOK",0.494600,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","SEK",0.458300,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","HRK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","RON",0.954700,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","BGN",2.160200,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","TRY",1.505300,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","LTL",1.223600,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","ILS",0.891500,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","CLP",0.005729,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","MXN",0.248600,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","ZAR",0.303400,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","BRL",1.347900,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","MYR",1.012200,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","RUB",0.074400,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","INR",0.054949,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","KRW",0.003109,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","CNY",0.552600,0.000000,0.000000,null,null,null,0.00]
["2014-11-06","XDR",4.974900,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","THB",0.103800,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","USD",3.408400,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","AUD",2.929500,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","HKD",0.439600,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","CAD",2.980500,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","NZD",2.621600,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","SGD",2.633400,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","EUR",4.224300,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","HUF",0.013673,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","CHF",3.507800,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","GBP",5.389500,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","UAH",0.264100,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","JPY",0.029579,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","DKK",0.567900,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","ISK",0.027439,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","NOK",0.496500,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","SEK",0.459200,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","HRK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","RON",0.952600,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","BGN",2.159800,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","TRY",1.500800,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","LTL",1.223400,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","ILS",0.894100,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","CLP",0.005755,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","MXN",0.249900,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","ZAR",0.301300,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","BRL",1.326400,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","MYR",1.018600,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","RUB",0.072200,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","INR",0.055299,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","KRW",0.003115,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","CNY",0.556700,0.000000,0.000000,null,null,null,0.00]
["2014-11-07","XDR",4.968100,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","USD",3.376500,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","AUD",2.930700,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","HKD",0.435500,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","CAD",2.983800,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","NZD",2.638100,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","SGD",2.619600,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","EUR",4.216300,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","HUF",0.013644,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","CHF",3.505700,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","GBP",5.370400,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","UAH",0.262000,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","JPY",0.029612,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","DKK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","ISK",0.027379,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","NOK",0.500200,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","RON",0.951600,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","BGN",2.155700,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","TRY",1.502100,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","LTL",1.221100,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","ILS",0.891700,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","CLP",0.005758,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","ZAR",0.301300,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","BRL",1.319700,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","MYR",1.013900,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","RUB",0.075000,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","INR",0.054912,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","KRW",0.003113,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","CNY",0.551800,0.000000,0.000000,null,null,null,0.00]
["2014-11-10","XDR",4.984200,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","USD",3.396600,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","AUD",2.955000,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","HKD",0.438000,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","CAD",2.997900,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","NZD",2.668400,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","SGD",2.630200,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","EUR",4.224700,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","HUF",0.013731,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","CHF",3.513700,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","GBP",5.411100,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","UAH",0.231400,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","JPY",0.029463,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","ISK",0.027362,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","SEK",0.458400,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","HRK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","BGN",2.160000,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","TRY",1.500000,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","LTL",1.223600,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","ILS",0.890300,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","CLP",0.005751,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","ZAR",0.302100,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","BRL",1.328000,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","MYR",1.018600,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","RUB",0.073200,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","INR",0.055214,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","KRW",0.003097,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","CNY",0.554400,0.000000,0.000000,null,null,null,0.00]
["2014-11-12","XDR",4.983500,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","USD",3.386000,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","AUD",2.960800,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","HKD",0.436700,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","CAD",2.992800,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","NZD",2.678700,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","SGD",2.622100,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","EUR",4.220300,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","HUF",0.013795,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","CHF",3.510300,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","GBP",5.336400,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","UAH",0.213600,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","JPY",0.029310,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","ISK",0.027298,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","NOK",0.499400,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","SEK",0.457000,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","RON",0.953000,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","BGN",2.157800,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","TRY",1.507700,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","LTL",1.222300,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","ILS",0.888800,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","CLP",0.005696,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","MXN",0.249700,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","ZAR",0.302900,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","BRL",1.319400,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","MYR",1.014800,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","RUB",0.072900,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","INR",0.054992,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","KRW",0.003091,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","CNY",0.552900,0.000000,0.000000,null,null,null,0.00]
["2014-11-13","XDR",4.968800,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","USD",3.393300,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","AUD",2.954200,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","HKD",0.437600,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","CAD",2.985200,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","NZD",2.670800,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","SGD",2.614400,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","EUR",4.229000,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","HUF",0.013820,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","CHF",3.517900,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","GBP",5.319200,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","UAH",0.218500,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","JPY",0.029164,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","DKK",0.568100,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","ISK",0.027284,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","NOK",0.500400,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","SEK",0.457600,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","HRK",0.551300,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","RON",0.955400,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","BGN",2.162200,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","TRY",1.513200,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","LTL",1.224800,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","ILS",0.889900,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","CLP",0.005696,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","MXN",0.249100,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","ZAR",0.302600,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","BRL",1.310700,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","MYR",1.013900,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","RUB",0.071800,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","INR",0.054907,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","KRW",0.003084,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","CNY",0.553600,0.000000,0.000000,null,null,null,0.00]
["2014-11-14","XDR",4.979400,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","USD",3.381900,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","AUD",2.952400,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","HKD",0.436100,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","CAD",2.989700,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","NZD",2.676500,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","SGD",2.605000,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","EUR",4.225500,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","HUF",0.013816,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","CHF",3.517600,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","GBP",5.285800,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","UAH",0.217800,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","JPY",0.029136,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","ISK",0.027297,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","NOK",0.499900,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","SEK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","HRK",0.550800,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","RON",0.955000,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","BGN",2.160400,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","TRY",1.515400,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","LTL",1.223800,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","ILS",0.885200,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","CLP",0.005696,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","MXN",0.249500,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","ZAR",0.304500,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","BRL",1.299800,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","MYR",1.010600,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","RUB",0.071500,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","INR",0.054805,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","KRW",0.003089,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","CNY",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-11-17","XDR",4.974700,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","THB",0.102800,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","USD",3.370600,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","AUD",2.935100,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","HKD",0.434600,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","CAD",2.987100,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","NZD",2.680500,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","SGD",2.595800,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","EUR",4.218000,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","HUF",0.013789,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","CHF",3.510900,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","GBP",5.276500,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","UAH",0.217000,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","JPY",0.028822,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","CZK",0.152500,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","DKK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","ISK",0.027301,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","NOK",0.500300,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","SEK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","HRK",0.549700,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","RON",0.951300,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","BGN",2.156600,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","TRY",1.516400,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","LTL",1.221600,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","ILS",0.879200,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","CLP",0.005655,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","ZAR",0.303900,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","BRL",1.292000,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","MYR",1.004400,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","RUB",0.072100,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","INR",0.054556,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","KRW",0.003060,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","CNY",0.550500,0.000000,0.000000,null,null,null,0.00]
["2014-11-18","XDR",4.948400,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","USD",3.365500,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","AUD",2.905000,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","HKD",0.433900,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","CAD",2.967600,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","NZD",2.640600,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","SGD",2.579400,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","EUR",4.217000,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","HUF",0.013821,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","CHF",3.510800,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","GBP",5.266300,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","UAH",0.221400,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","JPY",0.028633,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","DKK",0.566500,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","ISK",0.027277,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","NOK",0.498000,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","SEK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","RON",0.949700,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","BGN",2.156100,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","TRY",1.511300,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","LTL",1.221300,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","ILS",0.874700,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","CLP",0.005633,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","PHP",0.074400,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","MXN",0.247700,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","ZAR",0.305300,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","BRL",1.303100,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","MYR",1.001400,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","RUB",0.071600,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","INR",0.054333,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","KRW",0.003037,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","CNY",0.549900,0.000000,0.000000,null,null,null,0.00]
["2014-11-19","XDR",4.943700,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","USD",3.368000,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","AUD",2.895300,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","HKD",0.434200,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","CAD",2.967800,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","NZD",2.640600,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","SGD",2.586400,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","EUR",4.215500,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","HUF",0.013832,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","CHF",3.509400,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","GBP",5.278600,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","UAH",0.221600,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","JPY",0.028426,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","DKK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","ISK",0.027320,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","NOK",0.496600,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","RON",0.948900,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","BGN",2.155300,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","TRY",1.505200,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","LTL",1.220900,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","ILS",0.875000,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","CLP",0.005604,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","PHP",0.074700,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","ZAR",0.305300,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","BRL",1.309400,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","MYR",1.000500,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","RUB",0.072000,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","INR",0.054289,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","KRW",0.003017,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","CNY",0.550000,0.000000,0.000000,null,null,null,0.00]
["2014-11-20","XDR",4.934300,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","THB",0.103200,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","USD",3.382700,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","AUD",2.919500,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","HKD",0.436300,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","CAD",2.988800,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","NZD",2.660600,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","SGD",2.604100,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","EUR",4.208800,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","HUF",0.013830,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","CHF",3.501100,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","GBP",5.290400,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","UAH",0.222600,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","JPY",0.028734,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","DKK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","ISK",0.027401,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","NOK",0.499600,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","SEK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","RON",0.947600,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","BGN",2.151900,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","TRY",1.517900,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","LTL",1.219000,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","ILS",0.879900,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","CLP",0.005642,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","MXN",0.247600,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","ZAR",0.307800,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","BRL",1.315000,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","MYR",1.008800,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","RUB",0.073900,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","INR",0.054723,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","KRW",0.003038,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","CNY",0.552400,0.000000,0.000000,null,null,null,0.00]
["2014-11-21","XDR",4.923500,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","USD",3.384200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","AUD",2.926200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","HKD",0.436400,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","CAD",3.011000,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","NZD",2.665200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","SGD",2.596900,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","EUR",4.197700,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","HUF",0.013781,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","CHF",3.491100,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","GBP",5.293800,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","UAH",0.224300,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","JPY",0.028629,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","DKK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","ISK",0.027267,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","NOK",0.498400,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","SEK",0.453600,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","HRK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","RON",0.946400,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","BGN",2.146200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","TRY",1.518200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","LTL",1.215700,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","ILS",0.876400,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","CLP",0.005698,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","MXN",0.248300,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","ZAR",0.308100,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","BRL",1.345500,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","MYR",1.009500,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","RUB",0.075400,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","INR",0.054680,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","KRW",0.003037,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","CNY",0.551100,0.000000,0.000000,null,null,null,0.00]
["2014-11-24","XDR",4.940600,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","USD",3.370600,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","AUD",2.878600,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","HKD",0.434600,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","CAD",2.981200,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","NZD",2.627900,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","SGD",2.585700,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","EUR",4.191600,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","HUF",0.013697,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","CHF",3.485900,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","GBP",5.286100,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","UAH",0.223400,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","JPY",0.028532,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","DKK",0.563400,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","ISK",0.027156,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","NOK",0.495500,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","SEK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","RON",0.945000,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","BGN",2.143100,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","TRY",1.510200,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","LTL",1.214000,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","ILS",0.873200,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","CLP",0.005655,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","PHP",0.075000,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","MXN",0.246400,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","ZAR",0.305200,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","BRL",1.324200,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","MYR",1.005300,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","RUB",0.074400,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","INR",0.054460,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","KRW",0.003031,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","CNY",0.549300,0.000000,0.000000,null,null,null,0.00]
["2014-11-25","XDR",4.935800,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","USD",3.354600,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","AUD",2.850400,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","HKD",0.432700,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","CAD",2.975100,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","NZD",2.622100,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","SGD",2.576400,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","HUF",0.013659,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","CHF",3.476100,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","GBP",5.268800,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","UAH",0.222200,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","JPY",0.028478,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","ISK",0.027134,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","NOK",0.491800,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","SEK",0.451400,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","RON",0.945200,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","TRY",1.507600,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","LTL",1.210600,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","ILS",0.868600,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","CLP",0.005601,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","PHP",0.074600,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","MXN",0.245100,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","ZAR",0.305100,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","BRL",1.325900,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","MYR",1.001200,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","RUB",0.071700,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","INR",0.054262,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","KRW",0.003028,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","CNY",0.546500,0.000000,0.000000,null,null,null,0.00]
["2014-11-26","XDR",4.920500,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","THB",0.102300,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","USD",3.352800,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","AUD",2.876200,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","HKD",0.432600,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","CAD",2.974000,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","NZD",2.645700,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","SGD",2.583000,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","EUR",4.180700,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","HUF",0.013613,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","CHF",3.477400,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","GBP",5.284300,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","UAH",0.221900,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","JPY",0.028546,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","ISK",0.027174,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","NOK",0.486800,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","SEK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","RON",0.946200,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","BGN",2.137500,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","TRY",1.512700,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","ILS",0.864700,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","CLP",0.005597,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","MXN",0.244200,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","ZAR",0.306100,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","BRL",1.340900,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","MYR",1.001800,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","RUB",0.070500,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","INR",0.054205,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","KRW",0.003052,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","CNY",0.546300,0.000000,0.000000,null,null,null,0.00]
["2014-11-27","XDR",4.907100,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","USD",3.360500,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","AUD",2.865400,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","HKD",0.433700,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","CAD",2.956100,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","NZD",2.640500,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","SGD",2.578800,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","EUR",4.181400,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","HUF",0.013600,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","CHF",3.478800,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","GBP",5.280500,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","UAH",0.223800,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","JPY",0.028458,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","CZK",0.151200,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","ISK",0.027134,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","NOK",0.480700,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","SEK",0.451600,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","HRK",0.544700,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","RON",0.945400,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","BGN",2.137900,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","TRY",1.520600,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","LTL",1.211000,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","ILS",0.864300,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","CLP",0.005593,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","MXN",0.243700,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","ZAR",0.304700,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","BRL",1.328700,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","MYR",0.994000,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","RUB",0.067600,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","INR",0.054223,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","KRW",0.003033,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","CNY",0.547300,0.000000,0.000000,null,null,null,0.00]
["2014-11-28","XDR",4.907900,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","THB",0.102000,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","USD",3.351900,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","AUD",2.844300,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","HKD",0.432300,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","CAD",2.937600,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","NZD",2.634800,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","SGD",2.566200,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","EUR",4.178800,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","HUF",0.013626,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","CHF",3.474100,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","GBP",5.256700,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","UAH",0.222900,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","JPY",0.028334,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","ISK",0.027170,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","NOK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","SEK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","HRK",0.544500,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","RON",0.943000,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","BGN",2.136600,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","TRY",1.508900,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","LTL",1.210300,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","ILS",0.856700,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","CLP",0.005511,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","ZAR",0.302300,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","BRL",1.306600,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","MYR",0.976400,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","RUB",0.064000,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","INR",0.053980,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","KRW",0.003024,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","CNY",0.544900,0.000000,0.000000,null,null,null,0.00]
["2014-12-01","XDR",4.904800,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","THB",0.101800,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","USD",3.346600,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","AUD",2.837500,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","HKD",0.431600,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","CAD",2.950100,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","NZD",2.624300,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","SGD",2.559900,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","EUR",4.162000,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","HUF",0.013584,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","CHF",3.456700,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","GBP",5.256700,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","UAH",0.222200,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","JPY",0.028141,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","DKK",0.559400,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","ISK",0.027052,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","NOK",0.478500,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","SEK",0.449600,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","HRK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","RON",0.939900,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","BGN",2.128000,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","TRY",1.507300,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","LTL",1.205400,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","ILS",0.844400,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","CLP",0.005464,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","PHP",0.074800,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","ZAR",0.303600,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","BRL",1.307100,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","MYR",0.977900,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","RUB",0.064300,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","INR",0.054088,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","KRW",0.003015,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","CNY",0.544300,0.000000,0.000000,null,null,null,0.00]
["2014-12-02","XDR",4.885200,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","USD",3.373000,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","AUD",2.836800,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","HKD",0.435000,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","CAD",2.964200,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","NZD",2.620200,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","SGD",2.572300,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","EUR",4.157400,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","HUF",0.013550,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","CHF",3.455600,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","GBP",5.275900,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","UAH",0.223900,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","JPY",0.028240,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","DKK",0.558800,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","ISK",0.027084,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","NOK",0.479700,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","SEK",0.449000,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","HRK",0.541600,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","RON",0.939200,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","BGN",2.125600,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","TRY",1.508000,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","LTL",1.204100,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","ILS",0.845400,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","CLP",0.005488,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","PHP",0.075500,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","MXN",0.238900,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","ZAR",0.301900,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","BRL",1.313300,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","MYR",0.980000,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","RUB",0.062800,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","INR",0.054507,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","KRW",0.003032,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","CNY",0.548400,0.000000,0.000000,null,null,null,0.00]
["2014-12-03","XDR",4.892200,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","THB",0.102500,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","USD",3.372800,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","AUD",2.822400,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","HKD",0.435000,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","CAD",2.968400,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","NZD",2.612300,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","SGD",2.566100,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","EUR",4.153800,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","HUF",0.013537,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","CHF",3.451000,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","GBP",5.287100,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","UAH",0.224100,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","JPY",0.028123,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","CZK",0.150400,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","DKK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","ISK",0.027061,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","SEK",0.447500,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","BGN",2.123800,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","TRY",1.507400,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","LTL",1.203000,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","ILS",0.846200,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","CLP",0.005533,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","PHP",0.075700,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","ZAR",0.302100,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","BRL",1.321400,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","MYR",0.978800,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","RUB",0.063300,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","INR",0.054484,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","KRW",0.003023,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","CNY",0.548000,0.000000,0.000000,null,null,null,0.00]
["2014-12-04","XDR",4.905900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","THB",0.102100,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","USD",3.361900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","AUD",2.815200,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","HKD",0.433700,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","CAD",2.948500,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","NZD",2.610700,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","SGD",2.553500,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","EUR",4.158500,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","HUF",0.013541,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","CHF",3.458900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","GBP",5.269300,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","UAH",0.223400,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","JPY",0.027938,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","DKK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","ISK",0.027127,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","NOK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","SEK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","HRK",0.541900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","RON",0.938800,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","BGN",2.126200,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","TRY",1.504500,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","LTL",1.204400,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","ILS",0.848800,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","CLP",0.005512,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","PHP",0.075300,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","ZAR",0.300200,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","BRL",1.297400,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","MYR",0.968700,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","RUB",0.062900,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","INR",0.054336,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","KRW",0.003019,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","CNY",0.546700,0.000000,0.000000,null,null,null,0.00]
["2014-12-05","XDR",4.916500,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","THB",0.102700,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","USD",3.397800,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","AUD",2.816800,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","HKD",0.438400,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","CAD",2.969500,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","NZD",2.594300,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","SGD",2.570100,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","EUR",4.165500,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","HUF",0.013591,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","CHF",3.463900,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","GBP",5.294600,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","UAH",0.217000,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","JPY",0.028050,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","DKK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","ISK",0.027137,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","NOK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","SEK",0.447000,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","HRK",0.542900,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","RON",0.937600,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","BGN",2.129800,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","TRY",1.492200,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","LTL",1.206400,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","ILS",0.851300,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","CLP",0.005549,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","PHP",0.075900,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","ZAR",0.296400,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","BRL",1.312500,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","MYR",0.972200,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","RUB",0.063200,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","INR",0.054878,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","KRW",0.003039,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","CNY",0.550400,0.000000,0.000000,null,null,null,0.00]
["2014-12-08","XDR",4.908700,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","USD",3.368800,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","AUD",2.790100,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","HKD",0.434500,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","CAD",2.934200,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","NZD",2.583500,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","SGD",2.558100,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","EUR",4.159400,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","HUF",0.013615,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","CHF",3.459400,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","GBP",5.269400,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","UAH",0.215300,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","JPY",0.028071,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","DKK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","ISK",0.027071,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","NOK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","SEK",0.447100,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","HRK",0.542300,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","RON",0.936900,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","BGN",2.126600,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","TRY",1.489200,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","LTL",1.204600,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","ILS",0.853500,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","CLP",0.005509,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","MXN",0.234000,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","ZAR",0.293300,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","BRL",1.295300,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","MYR",0.967200,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","INR",0.054427,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","KRW",0.003036,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","CNY",0.544400,0.000000,0.000000,null,null,null,0.00]
["2014-12-09","XDR",4.927300,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","THB",0.102200,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","USD",3.357200,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","AUD",2.793200,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","HKD",0.433100,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","CAD",2.928400,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","NZD",2.587000,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","SGD",2.557100,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","EUR",4.159500,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","HUF",0.013542,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","CHF",3.460500,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","GBP",5.259900,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","UAH",0.214600,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","JPY",0.028178,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","DKK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","ISK",0.027080,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","NOK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","SEK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","HRK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","RON",0.936500,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","BGN",2.126700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","TRY",1.484700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","LTL",1.204700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","ILS",0.851700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","CLP",0.005463,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","PHP",0.075200,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","MXN",0.232900,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","ZAR",0.292600,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","BRL",1.294500,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","MYR",0.964700,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","RUB",0.061800,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","INR",0.054117,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","KRW",0.003042,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","CNY",0.543400,0.000000,0.000000,null,null,null,0.00]
["2014-12-10","XDR",4.898500,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","THB",0.102400,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","USD",3.361100,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","AUD",2.774200,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","HKD",0.433600,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","CAD",2.926500,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","NZD",2.616800,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","SGD",2.558600,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","EUR",4.174900,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","HUF",0.013568,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","CHF",3.474500,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","GBP",5.264700,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","UAH",0.215100,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","JPY",0.028306,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","DKK",0.561200,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","ISK",0.027145,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","NOK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","SEK",0.447000,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","RON",0.938900,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","BGN",2.134600,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","TRY",1.485100,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","LTL",1.209100,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","ILS",0.854800,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","CLP",0.005457,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","MXN",0.231500,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","ZAR",0.291500,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","BRL",1.284400,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","MYR",0.963500,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","RUB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","INR",0.053915,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","KRW",0.003050,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","CNY",0.543100,0.000000,0.000000,null,null,null,0.00]
["2014-12-11","XDR",4.915700,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","THB",0.102600,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","USD",3.363900,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","AUD",2.784100,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","HKD",0.434000,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","CAD",2.910800,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","NZD",2.629700,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","SGD",2.568900,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","EUR",4.180500,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","HUF",0.013527,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","CHF",3.480700,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","GBP",5.283100,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","UAH",0.215400,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","JPY",0.028422,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","DKK",0.562300,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","ISK",0.027164,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","NOK",0.456500,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","SEK",0.444900,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","RON",0.936400,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","BGN",2.137400,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","TRY",1.478500,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","LTL",1.210800,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","ILS",0.862400,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","CLP",0.005450,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","PHP",0.075600,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","MXN",0.226700,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","ZAR",0.289300,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","BRL",1.269500,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","MYR",0.962600,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","INR",0.053946,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","KRW",0.003053,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","CNY",0.543800,0.000000,0.000000,null,null,null,0.00]
["2014-12-12","XDR",4.923000,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","THB",0.101900,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","USD",3.362100,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","AUD",2.778400,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","HKD",0.433700,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","CAD",2.902700,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","NZD",2.611300,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","SGD",2.563700,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","EUR",4.176100,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","HUF",0.013565,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","CHF",3.476800,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","GBP",5.279900,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","UAH",0.215100,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","JPY",0.028349,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","DKK",0.561400,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","ISK",0.027126,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","NOK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","SEK",0.445000,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","HRK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","RON",0.929600,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","BGN",2.135200,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","TRY",1.447800,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","LTL",1.209500,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","ILS",0.859100,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","CLP",0.005436,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","PHP",0.075300,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","MXN",0.227800,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","ZAR",0.289900,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","BRL",1.266600,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","MYR",0.961600,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","RUB",0.057300,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","INR",0.053441,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","KRW",0.003057,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","CNY",0.543200,0.000000,0.000000,null,null,null,0.00]
["2014-12-15","XDR",4.909500,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","THB",0.101600,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","USD",3.352200,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","AUD",2.765900,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","HKD",0.432400,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","CAD",2.879100,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","NZD",2.605800,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","SGD",2.573600,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","EUR",4.193500,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","HUF",0.013415,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","CHF",3.491700,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","GBP",5.262900,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","UAH",0.214800,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","JPY",0.028764,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","DKK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","ISK",0.027204,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","NOK",0.446400,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","SEK",0.442200,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","HRK",0.547300,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","RON",0.935600,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","BGN",2.144100,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","TRY",1.422000,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","LTL",1.214500,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","ILS",0.850100,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","CLP",0.005413,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","PHP",0.074900,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","MXN",0.228000,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","ZAR",0.287900,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","BRL",1.243300,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","MYR",0.960700,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","RUB",0.050900,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","INR",0.052752,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","KRW",0.003100,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","CNY",0.541400,0.000000,0.000000,null,null,null,0.00]
["2014-12-16","XDR",4.931900,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","THB",0.102900,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","USD",3.392800,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","AUD",2.774500,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","HKD",0.437600,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","CAD",2.910900,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","NZD",2.620400,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","SGD",2.601800,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","EUR",4.228600,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","HUF",0.013507,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","CHF",3.520900,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","GBP",5.331700,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","UAH",0.217100,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","JPY",0.028986,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","DKK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","ISK",0.027378,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","NOK",0.449600,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","SEK",0.443100,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","HRK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","RON",0.945000,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","BGN",2.162000,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","TRY",1.430300,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","LTL",1.224700,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","ILS",0.864600,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","CLP",0.005465,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","PHP",0.075800,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","MXN",0.229600,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","ZAR",0.289100,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","BRL",1.239000,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","MYR",0.973700,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","RUB",0.049500,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","INR",0.053321,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","KRW",0.003098,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","CNY",0.547900,0.000000,0.000000,null,null,null,0.00]
["2014-12-17","XDR",4.957500,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","USD",3.442800,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","AUD",2.815000,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","HKD",0.444000,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","CAD",2.966200,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","NZD",2.662000,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","SGD",2.620600,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","EUR",4.236500,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","HUF",0.013478,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","CHF",3.519000,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","GBP",5.379300,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","UAH",0.220200,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","JPY",0.029020,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","CZK",0.153700,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","DKK",0.569500,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","ISK",0.027323,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","SEK",0.450700,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","HRK",0.552500,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","RON",0.946600,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","BGN",2.166100,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","TRY",1.479100,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","LTL",1.227000,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","ILS",0.874300,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","CLP",0.005586,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","PHP",0.077000,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","MXN",0.236400,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","ZAR",0.298100,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","BRL",1.268200,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","MYR",0.992900,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","RUB",0.055900,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","INR",0.054475,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","KRW",0.003131,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","CNY",0.548900,0.000000,0.000000,null,null,null,0.00]
["2014-12-18","XDR",4.985700,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","THB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","USD",3.479100,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","AUD",2.837000,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","HKD",0.448600,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","CAD",2.999600,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","NZD",2.702100,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","SGD",2.644200,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","EUR",4.270500,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","HUF",0.013577,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","CHF",3.548300,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","GBP",5.445000,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","UAH",0.222700,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","JPY",0.029145,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","CZK",0.154900,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","DKK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","ISK",0.027543,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","NOK",0.471200,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","SEK",0.449800,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","HRK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","BGN",2.183400,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","TRY",1.495400,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","LTL",1.236800,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","ILS",0.885400,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","CLP",0.005662,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","PHP",0.077800,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","ZAR",0.300300,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","BRL",1.306600,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","MYR",1.000700,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","RUB",0.057800,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","IDR",0.000279,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","INR",0.055064,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","KRW",0.003162,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","CNY",0.553300,0.000000,0.000000,null,null,null,0.00]
["2014-12-19","XDR",5.063700,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","THB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","USD",3.476700,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","AUD",2.833500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","HKD",0.448100,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","CAD",2.996500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","NZD",2.700300,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","SGD",2.635200,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","EUR",4.262500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","HUF",0.013478,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","CHF",3.542900,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","GBP",5.429600,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","UAH",0.222500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","JPY",0.029010,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","CZK",0.154300,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","DKK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","ISK",0.027491,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","SEK",0.449100,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","HRK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","RON",0.954200,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","BGN",2.179400,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","TRY",1.499000,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","LTL",1.234500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","ILS",0.887500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","CLP",0.005688,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","PHP",0.077900,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","ZAR",0.299900,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","BRL",1.306800,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","MYR",0.993300,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","RUB",0.061500,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","INR",0.054961,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","KRW",0.003170,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","CNY",0.552300,0.000000,0.000000,null,null,null,0.00]
["2014-12-22","XDR",5.045800,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","THB",0.106200,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","USD",3.493700,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","AUD",2.838800,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","HKD",0.450300,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","CAD",3.008200,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","NZD",2.706900,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","SGD",2.643800,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","EUR",4.274300,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","HUF",0.013618,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","CHF",3.553800,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","GBP",5.442200,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","UAH",0.223600,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","JPY",0.029091,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","DKK",0.574500,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","ISK",0.027621,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","NOK",0.472500,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","SEK",0.448900,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","HRK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","RON",0.955200,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","BGN",2.185400,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","TRY",1.507200,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","LTL",1.237900,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","ILS",0.891700,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","CLP",0.005740,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","PHP",0.078200,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","MXN",0.238300,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","ZAR",0.301900,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","BRL",1.310400,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","MYR",0.998400,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","RUB",0.063900,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","INR",0.055184,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","KRW",0.003168,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","CNY",0.561100,0.000000,0.000000,null,null,null,0.00]
["2014-12-23","XDR",5.065800,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","USD",3.529000,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","AUD",2.862400,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","HKD",0.454600,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","CAD",3.039000,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","NZD",2.728700,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","SGD",2.665300,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","EUR",4.306000,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","HUF",0.013644,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","CHF",3.581300,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","GBP",5.485400,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","UAH",0.225900,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","JPY",0.029297,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","DKK",0.578800,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","ISK",0.027826,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","NOK",0.474200,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","SEK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","RON",0.963700,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","BGN",2.201700,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","TRY",1.516500,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","LTL",1.247100,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","ILS",0.899400,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","CLP",0.005784,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","PHP",0.079000,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","MXN",0.238800,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","ZAR",0.301600,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","BRL",1.309200,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","MYR",1.010600,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","RUB",0.064700,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","INR",0.055594,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","KRW",0.003200,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","CNY",0.567900,0.000000,0.000000,null,null,null,0.00]
["2014-12-24","XDR",5.114600,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","USD",3.527000,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","AUD",2.877800,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","HKD",0.454500,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","CAD",3.037800,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","NZD",2.750200,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","SGD",2.670000,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","EUR",4.305300,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","HUF",0.013653,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","CHF",3.579400,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","GBP",5.490400,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","UAH",0.225600,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","JPY",0.029294,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","DKK",0.578700,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","ISK",0.027830,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","NOK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","HRK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","RON",0.963200,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","BGN",2.201200,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","TRY",1.517000,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","LTL",1.246900,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","ILS",0.897800,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","CLP",0.005805,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","PHP",0.078800,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","ZAR",0.303900,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","BRL",1.321300,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","MYR",1.008500,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","RUB",0.062700,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","INR",0.055452,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","KRW",0.003210,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","CNY",0.567800,0.000000,0.000000,null,null,null,0.00]
["2014-12-29","XDR",5.105700,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","USD",3.545800,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","AUD",2.897400,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","HKD",0.457300,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","CAD",3.050800,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","NZD",2.774100,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","SGD",2.680000,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","EUR",4.313800,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","HUF",0.013682,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","CHF",3.585900,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","GBP",5.511100,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","UAH",0.226900,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","JPY",0.029642,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","DKK",0.579600,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","ISK",0.027903,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","NOK",0.476800,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","SEK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","HRK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","RON",0.963000,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","BGN",2.205600,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","TRY",1.530000,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","LTL",1.249400,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","ILS",0.906800,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","CLP",0.005830,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","ZAR",0.305100,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","BRL",1.312500,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","MYR",1.013700,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","RUB",0.060600,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","INR",0.055889,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","KRW",0.003234,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","CNY",0.571000,0.000000,0.000000,null,null,null,0.00]
["2014-12-30","XDR",5.123700,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","USD",3.572500,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","AUD",2.909300,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","HKD",0.460600,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","CAD",3.063700,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","NZD",2.768100,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","SGD",2.689700,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","EUR",4.307800,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","HUF",0.013512,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","CHF",3.583300,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","GBP",5.529600,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","UAH",0.228700,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","JPY",0.029671,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","DKK",0.578800,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","ISK",0.027927,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","SEK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","RON",0.960700,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","BGN",2.202500,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","TRY",1.522500,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","ILS",0.910400,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","CLP",0.005890,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","PHP",0.079600,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","ZAR",0.306200,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","BRL",1.344300,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","MYR",1.015300,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","INR",0.056474,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","KRW",0.003232,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","CNY",0.572200,0.000000,0.000000,null,null,null,0.00]
["2015-01-02","XDR",5.140600,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","THB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","USD",3.597500,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","AUD",2.909400,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","HKD",0.463800,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","CAD",3.055700,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","NZD",2.760100,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","SGD",2.699600,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","EUR",4.300800,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","HUF",0.013476,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","CHF",3.579200,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","GBP",5.506400,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","UAH",0.230300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","JPY",0.029926,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","CZK",0.155300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","DKK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","ISK",0.027909,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","SEK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","HRK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","RON",0.956300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","BGN",2.198900,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","TRY",1.538300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","ILS",0.913400,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","CLP",0.005863,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","ZAR",0.308100,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","BRL",1.335000,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","MYR",1.016600,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","INR",0.056814,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","KRW",0.003241,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","CNY",0.571300,0.000000,0.000000,null,null,null,0.00]
["2015-01-05","XDR",5.132200,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","USD",3.637500,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","AUD",2.932700,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","HKD",0.469100,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","CAD",3.064600,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","NZD",2.818300,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","SGD",2.721300,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","EUR",4.311500,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","HUF",0.013490,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","CHF",3.589800,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","GBP",5.498300,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","UAH",0.232600,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","JPY",0.030604,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","DKK",0.579400,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","ISK",0.027951,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","NOK",0.463900,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","SEK",0.457300,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","RON",0.958700,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","BGN",2.204400,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","TRY",1.561900,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","ILS",0.916000,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","CLP",0.005900,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","ZAR",0.310300,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","BRL",1.347100,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","MYR",1.015600,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","RUB",0.057700,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","INR",0.057433,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","KRW",0.003303,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","CNY",0.572700,0.000000,0.000000,null,null,null,0.00]
["2015-01-07","XDR",5.186000,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","USD",3.648200,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","AUD",2.959500,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","HKD",0.470500,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","CAD",3.087900,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","NZD",2.849100,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","SGD",2.728500,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","EUR",4.298500,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","HUF",0.013535,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","CHF",3.579200,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","GBP",5.491900,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","UAH",0.233100,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","JPY",0.030467,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","DKK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","ISK",0.027885,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","NOK",0.475900,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","SEK",0.457700,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","HRK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","RON",0.958000,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","BGN",2.197800,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","TRY",1.579000,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","ILS",0.916900,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","CLP",0.005939,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","ZAR",0.312900,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","BRL",1.359500,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","MYR",1.024300,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","RUB",0.059300,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","INR",0.058320,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","KRW",0.003331,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","CNY",0.585200,0.000000,0.000000,null,null,null,0.00]
["2015-01-08","XDR",5.193300,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","USD",3.625200,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","AUD",2.943800,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","HKD",0.467600,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","CAD",3.058000,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","NZD",2.832700,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","SGD",2.709100,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","EUR",4.283700,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","HUF",0.013479,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","CHF",3.566300,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","GBP",5.483500,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","UAH",0.232000,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","JPY",0.030383,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","DKK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","ISK",0.027843,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","NOK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","SEK",0.451300,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","HRK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","RON",0.955000,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","BGN",2.190200,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","TRY",1.573800,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","ILS",0.917000,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","CLP",0.005915,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","MXN",0.246700,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","ZAR",0.312200,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","BRL",1.361000,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","MYR",1.017300,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","INR",0.058155,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","KRW",0.003321,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","CNY",0.584400,0.000000,0.000000,null,null,null,0.00]
["2015-01-09","XDR",5.191600,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","USD",3.621800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","AUD",2.956400,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","HKD",0.467100,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","CAD",3.048200,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","NZD",2.813400,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","SGD",2.711800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","EUR",4.278200,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","HUF",0.013453,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","CHF",3.562300,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","GBP",5.476800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","UAH",0.231800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","JPY",0.030400,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","DKK",0.575100,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","ISK",0.027799,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","NOK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","SEK",0.448600,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","HRK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","RON",0.953900,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","BGN",2.187400,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","TRY",1.582800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","ILS",0.917400,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","CLP",0.005894,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","PHP",0.080600,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","ZAR",0.315000,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","BRL",1.377000,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","MYR",1.014900,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","RUB",0.057800,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","INR",0.058235,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","KRW",0.003339,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","CNY",0.583900,0.000000,0.000000,null,null,null,0.00]
["2015-01-12","XDR",5.176000,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","USD",3.625200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","AUD",2.950500,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","HKD",0.467500,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","CAD",3.025100,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","NZD",2.811000,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","SGD",2.712200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","EUR",4.280200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","HUF",0.013470,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","CHF",3.563900,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","GBP",5.476200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","UAH",0.232000,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","JPY",0.030576,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","DKK",0.575300,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","ISK",0.027812,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","NOK",0.469900,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","SEK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","HRK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","RON",0.954400,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","BGN",2.188400,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","TRY",1.589100,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","ILS",0.921200,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","CLP",0.005879,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","MXN",0.247300,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","ZAR",0.315100,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","BRL",1.355800,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","MYR",1.008700,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","RUB",0.055700,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","INR",0.058393,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","KRW",0.003345,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","CNY",0.583400,0.000000,0.000000,null,null,null,0.00]
["2015-01-13","XDR",5.180300,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","THB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","USD",3.652500,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","AUD",2.971000,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","HKD",0.470900,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","CAD",3.049400,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","NZD",2.822100,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","SGD",2.734200,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","EUR",4.288500,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","HUF",0.013410,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","CHF",3.571200,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","GBP",5.540700,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","UAH",0.233400,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","JPY",0.031206,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","DKK",0.576500,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","ISK",0.027947,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","NOK",0.472500,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","SEK",0.451900,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","HRK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","RON",0.954000,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","BGN",2.192700,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","TRY",1.591600,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","ILS",0.926300,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","CLP",0.005895,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","MXN",0.248800,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","ZAR",0.315800,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","BRL",1.381600,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","MYR",1.016300,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","RUB",0.055400,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","INR",0.058718,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","KRW",0.003375,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","CNY",0.584500,0.000000,0.000000,null,null,null,0.00]
["2015-01-14","XDR",5.201100,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","THB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","USD",3.658800,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","AUD",2.996800,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","HKD",0.471800,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","CAD",3.066500,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","NZD",2.841400,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","SGD",2.764200,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","EUR",4.289700,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","HUF",0.013339,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","CHF",4.161100,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","GBP",5.561600,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","UAH",0.233700,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","JPY",0.031281,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","DKK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","ISK",0.027964,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","NOK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","SEK",0.450200,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","HRK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","BGN",2.193300,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","TRY",1.611800,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","ILS",0.939700,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","CLP",0.005862,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","MXN",0.251300,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","ZAR",0.319400,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","BRL",1.402600,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","MYR",1.027400,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","RUB",0.056300,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","INR",0.059311,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","KRW",0.003405,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","CNY",0.584700,0.000000,0.000000,null,null,null,0.00]
["2015-01-15","XDR",5.207200,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","THB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","USD",3.717400,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","AUD",3.053000,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","HKD",0.479500,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","CAD",3.098700,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","NZD",2.897800,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","SGD",2.806600,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","EUR",4.322000,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","HUF",0.013453,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","CHF",4.255000,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","GBP",5.658500,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","UAH",0.238000,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","JPY",0.031931,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","CZK",0.155600,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","DKK",0.581400,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","ISK",0.028239,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","SEK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","RON",0.958100,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","BGN",2.209800,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","TRY",1.610900,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","ILS",0.950700,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","CLP",0.005943,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","ZAR",0.321800,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","BRL",1.406800,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","MYR",1.044900,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","RUB",0.057000,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","INR",0.059974,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","KRW",0.003448,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","CNY",0.589100,0.000000,0.000000,null,null,null,0.00]
["2015-01-16","XDR",5.269800,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","THB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","USD",3.717600,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","AUD",3.050400,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","HKD",0.479400,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","CAD",3.106300,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","NZD",2.897100,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","SGD",2.791700,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","EUR",4.316500,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","HUF",0.013565,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","CHF",4.290100,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","GBP",5.635500,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","UAH",0.238000,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","JPY",0.031698,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","CZK",0.154900,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","DKK",0.580600,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","ISK",0.028231,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","NOK",0.490800,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","SEK",0.458600,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","HRK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","RON",0.958700,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","BGN",2.207000,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","TRY",1.588600,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","ILS",0.943600,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","CLP",0.005919,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","MXN",0.256500,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","ZAR",0.320600,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","BRL",1.417800,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","MYR",1.040900,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","RUB",0.057500,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","INR",0.060211,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","KRW",0.003443,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","CNY",0.588300,0.000000,0.000000,null,null,null,0.00]
["2015-01-19","XDR",5.298900,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","THB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","USD",3.734600,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","AUD",3.063800,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","HKD",0.481600,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","CAD",3.120100,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","NZD",2.889500,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","SGD",2.792300,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","EUR",4.333500,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","HUF",0.013601,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","CHF",4.269700,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","GBP",5.659500,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","UAH",0.239400,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","JPY",0.031573,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","DKK",0.582900,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","ISK",0.028333,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","NOK",0.491100,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","SEK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","HRK",0.562700,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","RON",0.962100,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","BGN",2.215700,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","TRY",1.593800,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","ILS",0.951400,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","CLP",0.005945,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","MXN",0.254600,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","ZAR",0.321000,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","BRL",1.408100,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","MYR",1.033900,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","RUB",0.057400,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","INR",0.060528,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","KRW",0.003434,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","CNY",0.602000,0.000000,0.000000,null,null,null,0.00]
["2015-01-20","XDR",5.319700,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","THB",0.114600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","USD",3.735800,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","AUD",3.056500,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","HKD",0.481800,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","CAD",3.087900,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","NZD",2.851600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","SGD",2.796600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","EUR",4.321800,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","HUF",0.013686,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","CHF",4.316000,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","GBP",5.645400,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","UAH",0.239000,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","JPY",0.031731,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","CZK",0.155100,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","DKK",0.581200,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","ISK",0.028293,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","NOK",0.488600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","SEK",0.458200,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","HRK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","RON",0.958200,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","BGN",2.209700,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","TRY",1.593900,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","ILS",0.947300,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","CLP",0.005938,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","MXN",0.254600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","ZAR",0.322300,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","BRL",1.428600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","MYR",1.034500,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","RUB",0.056700,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","INR",0.060619,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","KRW",0.003444,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","CNY",0.601600,0.000000,0.000000,null,null,null,0.00]
["2015-01-21","XDR",5.300100,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","THB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","USD",3.699400,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","AUD",2.999100,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","HKD",0.477100,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","CAD",2.998600,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","NZD",2.796500,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","SGD",2.775300,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","EUR",4.299700,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","HUF",0.013628,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","CHF",4.309200,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","GBP",5.607700,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","UAH",0.236700,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","JPY",0.031434,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","DKK",0.578100,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","ISK",0.028075,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","NOK",0.486400,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","SEK",0.454500,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","HRK",0.557400,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","RON",0.955300,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","BGN",2.198400,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","TRY",1.571300,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","ILS",0.939400,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","CLP",0.005888,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","MXN",0.251200,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","ZAR",0.320700,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","BRL",1.422300,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","MYR",1.028600,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","RUB",0.056800,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","INR",0.060001,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","KRW",0.003409,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","CNY",0.596400,0.000000,0.000000,null,null,null,0.00]
["2015-01-22","XDR",5.268300,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","THB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","USD",3.768700,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","AUD",2.999700,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","HKD",0.486200,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","CAD",3.036800,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","NZD",2.816400,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","SGD",2.806300,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","EUR",4.235400,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","HUF",0.013601,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","CHF",4.322300,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","GBP",5.646800,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","UAH",0.240500,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","JPY",0.031834,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","DKK",0.569000,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","ISK",0.027938,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","NOK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","SEK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","RON",0.942700,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","BGN",2.165500,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","TRY",1.616200,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","ILS",0.949300,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","CLP",0.006036,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","PHP",0.085500,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","MXN",0.257400,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","ZAR",0.330100,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","BRL",1.464000,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","MYR",1.031600,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","INR",0.061285,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","KRW",0.003480,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","CNY",0.587400,0.000000,0.000000,null,null,null,0.00]
["2015-01-23","XDR",5.188200,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","THB",0.115400,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","USD",3.760100,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","AUD",2.978100,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","HKD",0.484900,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","CAD",3.017900,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","NZD",2.805800,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","SGD",2.797400,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","EUR",4.229300,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","HUF",0.013569,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","CHF",4.244800,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","GBP",5.643200,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","UAH",0.240500,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","JPY",0.031824,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","DKK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","ISK",0.027916,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","NOK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","SEK",0.452300,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","HRK",0.549100,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","RON",0.943800,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","BGN",2.162400,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","TRY",1.590500,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","ILS",0.939900,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","CLP",0.006010,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","PHP",0.085200,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","MXN",0.256300,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","ZAR",0.328600,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","BRL",1.456800,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","MYR",1.042200,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","RUB",0.057400,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","INR",0.061073,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","KRW",0.003475,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","CNY",0.598700,0.000000,0.000000,null,null,null,0.00]
["2015-01-26","XDR",5.292200,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","THB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","USD",3.734800,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","AUD",2.969700,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","HKD",0.481900,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","CAD",2.996800,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","NZD",2.778900,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","SGD",2.783600,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","EUR",4.228500,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","HUF",0.013527,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","CHF",4.135700,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","GBP",5.635700,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","UAH",0.239400,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","JPY",0.031624,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","DKK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","ISK",0.027939,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","NOK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","SEK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","HRK",0.549500,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","RON",0.945700,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","BGN",2.162000,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","TRY",1.586400,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","ILS",0.937500,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","CLP",0.005993,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","MXN",0.255700,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","ZAR",0.323400,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","BRL",1.446100,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","MYR",1.037500,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","RUB",0.055100,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","INR",0.060785,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","KRW",0.003466,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","CNY",0.600100,0.000000,0.000000,null,null,null,0.00]
["2015-01-27","XDR",5.279300,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","THB",0.114500,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","USD",3.727600,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","AUD",2.980300,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","HKD",0.480800,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","CAD",2.997700,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","NZD",2.785000,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","SGD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","EUR",4.234800,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","HUF",0.013600,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","CHF",4.133500,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","GBP",5.661900,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","UAH",0.238600,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","JPY",0.031636,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","DKK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","ISK",0.028036,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","NOK",0.482900,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","SEK",0.456500,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","RON",0.949300,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","BGN",2.165200,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","TRY",1.579000,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","ILS",0.943700,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","CLP",0.005978,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","MXN",0.254700,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","ZAR",0.322900,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","BRL",1.448800,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","MYR",1.030100,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","RUB",0.055400,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","INR",0.060744,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","KRW",0.003441,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","CNY",0.597600,0.000000,0.000000,null,null,null,0.00]
["2015-01-28","XDR",5.269300,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","THB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","USD",3.741800,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","AUD",2.926600,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","HKD",0.482700,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","CAD",2.987700,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","NZD",2.734600,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","SGD",2.769600,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","EUR",4.234400,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","HUF",0.013569,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","CHF",4.100700,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","GBP",5.664400,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","UAH",0.239600,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","JPY",0.031756,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","DKK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","ISK",0.028080,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","NOK",0.480800,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","SEK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","HRK",0.550200,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","RON",0.953000,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","BGN",2.165000,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","TRY",1.562300,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","ILS",0.950800,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","CLP",0.006009,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","MXN",0.253800,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","ZAR",0.322900,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","BRL",1.452400,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","MYR",1.030500,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","RUB",0.054400,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","INR",0.060660,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","KRW",0.003411,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","CNY",0.601100,0.000000,0.000000,null,null,null,0.00]
["2015-01-29","XDR",5.269800,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","THB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","USD",3.720400,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","AUD",2.887500,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","HKD",0.479900,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","CAD",2.937400,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","NZD",2.701000,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","SGD",2.752300,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","EUR",4.208100,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","HUF",0.013527,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","CHF",4.017900,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","GBP",5.608900,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","UAH",0.238100,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","JPY",0.031624,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","DKK",0.565300,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","ISK",0.027905,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","SEK",0.450100,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","HRK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","RON",0.947600,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","BGN",2.151500,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","TRY",1.539300,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","ILS",0.944900,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","CLP",0.005926,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","MXN",0.251300,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","ZAR",0.320600,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","BRL",1.428600,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","MYR",1.022500,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","RUB",0.053200,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","INR",0.059974,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","KRW",0.003390,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","CNY",0.593600,0.000000,0.000000,null,null,null,0.00]
["2015-01-30","XDR",5.239900,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","USD",3.680100,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","AUD",2.865100,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","HKD",0.474500,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","CAD",2.886500,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","NZD",2.671700,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","SGD",2.719000,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","EUR",4.176200,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","HUF",0.013418,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","CHF",3.955500,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","GBP",5.520400,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","UAH",0.235500,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","JPY",0.031260,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","ISK",0.027740,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","NOK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","SEK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","HRK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","RON",0.947500,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","BGN",2.135300,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","TRY",1.514900,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","ILS",0.935300,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","CLP",0.005806,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","ZAR",0.317100,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","BRL",1.371400,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","MYR",1.010900,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","INR",0.059511,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","KRW",0.003338,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","CNY",0.589100,0.000000,0.000000,null,null,null,0.00]
["2015-02-02","XDR",5.208000,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","THB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","USD",3.688600,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","AUD",2.826200,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","HKD",0.475700,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","CAD",2.931700,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","NZD",2.653300,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","SGD",2.726700,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","EUR",4.181200,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","HUF",0.013495,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","CHF",3.983400,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","GBP",5.539500,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","UAH",0.229300,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","JPY",0.031426,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","ISK",0.027773,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","NOK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","SEK",0.444800,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","RON",0.949800,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","BGN",2.137800,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","TRY",1.521400,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","ILS",0.938100,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","CLP",0.005856,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","MXN",0.248300,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","ZAR",0.320700,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","BRL",1.352600,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","MYR",1.024200,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","RUB",0.055300,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","INR",0.059740,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","KRW",0.003354,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","CNY",0.589600,0.000000,0.000000,null,null,null,0.00]
["2015-02-03","XDR",5.208500,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","THB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","USD",3.644000,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","AUD",2.839000,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","HKD",0.470000,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","CAD",2.927400,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","NZD",2.691100,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","SGD",2.707800,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","EUR",4.171200,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","HUF",0.013495,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","CHF",3.937500,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","GBP",5.533200,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","UAH",0.226600,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","JPY",0.031083,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","CZK",0.150200,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","ISK",0.027734,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","SEK",0.442400,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","HRK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","RON",0.945300,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","BGN",2.132700,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","TRY",1.511300,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","ILS",0.934000,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","CLP",0.005826,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","MXN",0.247900,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","ZAR",0.319400,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","BRL",1.352900,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","MYR",1.024600,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","RUB",0.055400,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","INR",0.058924,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","KRW",0.003358,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","CNY",0.583000,0.000000,0.000000,null,null,null,0.00]
["2015-02-04","XDR",5.169400,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","THB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","USD",3.665600,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","AUD",2.863200,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","HKD",0.472700,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","CAD",2.928700,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","NZD",2.710100,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","SGD",2.719500,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","EUR",4.173900,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","HUF",0.013525,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","CHF",3.954100,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","GBP",5.585300,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","UAH",0.228200,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","JPY",0.031237,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","ISK",0.027807,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","NOK",0.482100,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","SEK",0.442800,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","HRK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","RON",0.946400,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","BGN",2.134100,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","TRY",1.502400,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","ILS",0.941500,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","CLP",0.005841,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","PHP",0.083100,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","ZAR",0.321500,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","BRL",1.336500,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","MYR",1.026800,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","RUB",0.054200,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","INR",0.059276,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","KRW",0.003361,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","CNY",0.587500,0.000000,0.000000,null,null,null,0.00]
["2015-02-05","XDR",5.165100,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","THB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","USD",3.639500,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","AUD",2.853000,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","HKD",0.469500,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","CAD",2.925800,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","NZD",2.700200,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","SGD",2.705300,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","EUR",4.169500,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","HUF",0.013612,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","CHF",3.954000,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","GBP",5.576100,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","UAH",0.146700,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","JPY",0.031037,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","CZK",0.150400,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","DKK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","ISK",0.027760,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","NOK",0.486600,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","SEK",0.441100,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","HRK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","RON",0.944800,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","BGN",2.131800,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","TRY",1.493300,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","ILS",0.942000,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","CLP",0.005835,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","ZAR",0.321900,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","BRL",1.325900,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","MYR",1.030300,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","RUB",0.055000,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","INR",0.058945,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","KRW",0.003341,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","CNY",0.586900,0.000000,0.000000,null,null,null,0.00]
["2015-02-06","XDR",5.173100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","THB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","USD",3.681100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","AUD",2.871900,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","HKD",0.474800,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","CAD",2.944400,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","NZD",2.729100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","SGD",2.720300,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","EUR",4.176000,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","HUF",0.013595,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","CHF",3.986100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","GBP",5.607600,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","UAH",0.147200,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","JPY",0.031066,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","DKK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","ISK",0.027859,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","NOK",0.483100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","SEK",0.439600,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","RON",0.944200,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","BGN",2.135100,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","TRY",1.476400,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","ILS",0.949300,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","CLP",0.005864,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","ZAR",0.318000,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","BRL",1.322900,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","MYR",1.033900,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","RUB",0.056000,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","INR",0.059234,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","KRW",0.003358,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","CNY",0.588800,0.000000,0.000000,null,null,null,0.00]
["2015-02-09","XDR",5.170600,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","THB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","USD",3.722000,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","AUD",2.891900,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","HKD",0.480100,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","CAD",2.980500,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","NZD",2.754000,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","SGD",2.748200,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","EUR",4.201700,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","HUF",0.013576,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","CHF",4.019200,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","GBP",5.660800,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","UAH",0.148700,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","JPY",0.031331,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","DKK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","ISK",0.028030,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","NOK",0.490400,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","SEK",0.445000,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","RON",0.948100,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","BGN",2.148300,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","TRY",1.500000,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","ILS",0.957600,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","CLP",0.005963,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","MXN",0.251000,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","ZAR",0.321400,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","BRL",1.343900,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","MYR",1.039900,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","RUB",0.056800,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","INR",0.059960,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","KRW",0.003405,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","CNY",0.594700,0.000000,0.000000,null,null,null,0.00]
["2015-02-10","XDR",5.252600,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","THB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","USD",3.709400,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","AUD",2.880600,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","HKD",0.478300,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","CAD",2.945900,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","NZD",2.753900,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","SGD",2.729000,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","EUR",4.199900,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","HUF",0.013598,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","CHF",4.006800,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","GBP",5.671700,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","UAH",0.148500,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","JPY",0.030960,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","DKK",0.564300,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","ISK",0.028037,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","NOK",0.489700,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","SEK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","HRK",0.543800,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","RON",0.946300,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","BGN",2.147400,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","TRY",1.492200,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","ILS",0.961600,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","CLP",0.005920,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","ZAR",0.315800,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","BRL",1.308500,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","MYR",1.029500,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","RUB",0.056100,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","INR",0.059569,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","KRW",0.003360,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","CNY",0.594700,0.000000,0.000000,null,null,null,0.00]
["2015-02-11","XDR",5.233100,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","USD",3.692600,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","AUD",2.837500,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","HKD",0.476000,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","CAD",2.938200,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","NZD",2.720800,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","SGD",2.714000,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","EUR",4.188400,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","CHF",3.970600,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","GBP",5.625400,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","UAH",0.142100,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","JPY",0.030862,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","DKK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","ISK",0.027951,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","NOK",0.481700,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","SEK",0.436100,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","RON",0.945100,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","BGN",2.141500,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","TRY",1.484700,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","ILS",0.950400,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","CLP",0.005860,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","ZAR",0.313600,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","BRL",1.286600,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","MYR",1.023000,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","RUB",0.057000,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","INR",0.059292,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","KRW",0.003336,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","CNY",0.591400,0.000000,0.000000,null,null,null,0.00]
["2015-02-12","XDR",5.215600,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","THB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","USD",3.655200,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","AUD",2.829400,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","HKD",0.471300,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","CAD",2.919600,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","NZD",2.714900,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","SGD",2.695900,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","EUR",4.178300,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","HUF",0.013650,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","CHF",3.938300,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","GBP",5.623900,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","UAH",0.141400,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","JPY",0.030753,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","ISK",0.027874,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","NOK",0.481500,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","SEK",0.434500,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","RON",0.941900,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","BGN",2.136300,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","TRY",1.481600,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","ILS",0.942200,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","CLP",0.005871,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","ZAR",0.311800,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","BRL",1.295700,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","MYR",1.022500,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","RUB",0.056400,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","INR",0.058783,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","KRW",0.003322,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","CNY",0.585900,0.000000,0.000000,null,null,null,0.00]
["2015-02-13","XDR",5.204500,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","THB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","USD",3.666500,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","AUD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","HKD",0.472600,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","CAD",2.946700,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","NZD",2.756500,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","SGD",2.700900,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","EUR",4.181200,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","HUF",0.013621,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","CHF",3.936400,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","GBP",5.646500,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","UAH",0.138900,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","JPY",0.030917,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","DKK",0.561700,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","ISK",0.027893,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","NOK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","SEK",0.436400,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","HRK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","BGN",2.137800,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","TRY",1.491800,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","ILS",0.937000,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","CLP",0.005926,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","ZAR",0.315000,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","BRL",1.293600,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","MYR",1.023900,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","INR",0.058932,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","KRW",0.003329,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","CNY",0.586100,0.000000,0.000000,null,null,null,0.00]
["2015-02-16","XDR",5.200300,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","THB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","USD",3.678800,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","AUD",2.870900,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","HKD",0.474200,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","CAD",2.968900,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","NZD",2.770200,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","SGD",2.715500,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","EUR",4.190400,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","HUF",0.013610,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","CHF",3.936900,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","GBP",5.653900,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","UAH",0.139400,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","JPY",0.030983,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","ISK",0.027927,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","NOK",0.489000,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","SEK",0.439400,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","HRK",0.543000,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","RON",0.942100,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","BGN",2.142600,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","TRY",1.501100,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","ILS",0.949900,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","CLP",0.005920,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","ZAR",0.316000,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","BRL",1.300500,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","MYR",1.028700,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","INR",0.059161,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","KRW",0.003331,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","CNY",0.590600,0.000000,0.000000,null,null,null,0.00]
["2015-02-17","XDR",5.211800,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","USD",3.678400,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","AUD",2.871500,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","HKD",0.474100,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","CAD",2.964000,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","NZD",2.772800,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","SGD",2.704900,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","EUR",4.190500,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","HUF",0.013608,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","CHF",3.916700,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","GBP",5.677400,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","UAH",0.139300,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","JPY",0.030868,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","DKK",0.562900,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","ISK",0.027927,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","NOK",0.489400,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","SEK",0.440100,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","HRK",0.542400,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","BGN",2.142500,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","TRY",1.492500,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","ILS",0.957000,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","CLP",0.005935,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","PHP",0.083100,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","MXN",0.246000,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","ZAR",0.314200,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","BRL",1.299700,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","MYR",1.015800,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","INR",0.059042,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","KRW",0.003306,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","CNY",0.590600,0.000000,0.000000,null,null,null,0.00]
["2015-02-18","XDR",5.200200,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","THB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","USD",3.663100,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","AUD",2.843200,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","HKD",0.472500,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","CAD",2.934400,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","NZD",2.755100,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","SGD",2.699000,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","EUR",4.177000,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","HUF",0.013662,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","CHF",3.881800,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","GBP",5.661000,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","UAH",0.134800,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","JPY",0.030821,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","ISK",0.027828,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","NOK",0.484100,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","SEK",0.437600,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","HRK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","RON",0.939600,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","BGN",2.135600,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","TRY",1.500700,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","ILS",0.955000,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","CLP",0.005914,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","ZAR",0.316400,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","BRL",1.291500,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","MYR",1.010900,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","RUB",0.059200,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","INR",0.059006,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","KRW",0.003301,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","CNY",0.588700,0.000000,0.000000,null,null,null,0.00]
["2015-02-19","XDR",5.192100,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","USD",3.689500,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","AUD",2.891500,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","HKD",0.475600,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","CAD",2.964500,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","NZD",2.783900,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","SGD",2.713500,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","EUR",4.180000,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","HUF",0.013706,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","CHF",3.878100,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","GBP",5.668900,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","UAH",0.136100,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","JPY",0.031088,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","CZK",0.152300,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","DKK",0.561300,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","ISK",0.027876,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","NOK",0.485800,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","SEK",0.437900,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","HRK",0.541800,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","RON",0.940200,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","BGN",2.137200,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","TRY",1.502800,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","ILS",0.955900,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","CLP",0.005954,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","MXN",0.246200,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","ZAR",0.316900,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","BRL",1.287100,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","MYR",1.010800,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","INR",0.059303,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","KRW",0.003318,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","CNY",0.589100,0.000000,0.000000,null,null,null,0.00]
["2015-02-20","XDR",5.195400,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","USD",3.693300,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","AUD",2.876100,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","HKD",0.476100,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","CAD",2.933600,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","NZD",2.768000,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","SGD",2.710200,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","EUR",4.177700,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","HUF",0.013666,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","CHF",3.884200,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","GBP",5.675100,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","UAH",0.136300,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","JPY",0.030967,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","DKK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","ISK",0.027879,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","NOK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","SEK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","HRK",0.541700,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","RON",0.938500,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","BGN",2.136000,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","TRY",1.489400,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","ILS",0.956400,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","CLP",0.005996,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","MXN",0.244500,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","ZAR",0.314800,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","BRL",1.287400,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","MYR",1.013400,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","RUB",0.057700,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","INR",0.059368,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","KRW",0.003327,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","CNY",0.588800,0.000000,0.000000,null,null,null,0.00]
["2015-02-23","XDR",5.218800,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","THB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","USD",3.694800,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","AUD",2.862300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","HKD",0.476300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","CAD",2.922100,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","NZD",2.748300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","SGD",2.713700,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","EUR",4.176300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","HUF",0.013657,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","CHF",3.890900,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","GBP",5.705700,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","UAH",0.136300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","JPY",0.030913,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","ISK",0.027842,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","NOK",0.484500,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","SEK",0.439100,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","HRK",0.541600,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","RON",0.938600,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","BGN",2.135300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","TRY",1.489700,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","ILS",0.938500,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","CLP",0.005930,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","MXN",0.244400,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","ZAR",0.317100,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","BRL",1.283500,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","MYR",1.011300,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","RUB",0.058400,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","INR",0.059310,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","KRW",0.003317,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","CNY",0.588600,0.000000,0.000000,null,null,null,0.00]
["2015-02-24","XDR",5.214400,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","USD",3.664900,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","AUD",2.890500,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","HKD",0.472600,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","CAD",2.944700,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","NZD",2.768500,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","SGD",2.706400,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","EUR",4.166800,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","HUF",0.013640,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","CHF",3.865300,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","GBP",5.685700,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","UAH",0.109400,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","JPY",0.030872,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","CZK",0.152000,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","DKK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","ISK",0.027806,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","NOK",0.483500,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","SEK",0.438400,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","HRK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","BGN",2.130400,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","TRY",1.488800,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","ILS",0.931300,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","CLP",0.005923,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","MXN",0.245900,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","ZAR",0.320600,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","BRL",1.293900,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","MYR",1.017000,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","INR",0.059091,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","KRW",0.003338,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","CNY",0.585900,0.000000,0.000000,null,null,null,0.00]
["2015-02-25","XDR",5.192200,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","THB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","USD",3.651900,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","AUD",2.887900,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","HKD",0.471000,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","CAD",2.946800,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","NZD",2.775900,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","SGD",2.707300,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","EUR",4.154200,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","HUF",0.013692,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","CHF",3.862800,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","GBP",5.673600,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","UAH",0.130700,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","JPY",0.030764,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","DKK",0.556300,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","ISK",0.027759,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","NOK",0.485300,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","SEK",0.441000,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","HRK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","RON",0.939000,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","BGN",2.124000,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","TRY",1.474000,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","ILS",0.928600,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","CLP",0.005918,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","MXN",0.245800,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","ZAR",0.321300,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","BRL",1.270500,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","MYR",1.019800,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","INR",0.059118,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","KRW",0.003338,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","CNY",0.584100,0.000000,0.000000,null,null,null,0.00]
["2015-02-26","XDR",5.176000,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","THB",0.114400,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","USD",3.698000,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","AUD",2.893000,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","HKD",0.476900,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","CAD",2.964800,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","NZD",2.793900,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","SGD",2.720300,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","EUR",4.149500,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","HUF",0.013699,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","CHF",3.891900,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","GBP",5.692400,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","UAH",0.109600,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","JPY",0.030970,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","CZK",0.150800,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","DKK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","ISK",0.027812,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","NOK",0.483900,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","SEK",0.443600,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","HRK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","RON",0.935100,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","BGN",2.121600,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","TRY",1.471700,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","ILS",0.929300,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","CLP",0.005967,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","MXN",0.246600,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","ZAR",0.320200,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","BRL",1.271400,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","MYR",1.024400,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","RUB",0.060600,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","INR",0.059860,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","KRW",0.003361,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","CNY",0.590300,0.000000,0.000000,null,null,null,0.00]
["2015-02-27","XDR",5.185200,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","THB",0.114600,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","USD",3.705300,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","AUD",2.885800,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","HKD",0.477700,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","CAD",2.963800,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","NZD",2.793300,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","SGD",2.717000,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","EUR",4.155900,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","HUF",0.013693,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","CHF",3.874200,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","GBP",5.713400,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","UAH",0.139800,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","JPY",0.030916,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","ISK",0.027873,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","NOK",0.483000,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","SEK",0.444100,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","RON",0.935700,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","BGN",2.124900,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","TRY",1.474700,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","ILS",0.927500,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","CLP",0.006002,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","MXN",0.248200,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","ZAR",0.316500,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","BRL",1.304900,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","MYR",1.022800,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","INR",0.059819,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","KRW",0.003364,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","CNY",0.592100,0.000000,0.000000,null,null,null,0.00]
["2015-03-02","XDR",5.203700,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","THB",0.115000,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","USD",3.719000,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","AUD",2.905600,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","HKD",0.479700,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","CAD",2.969000,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","NZD",2.802400,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","SGD",2.727600,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","EUR",4.155700,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","HUF",0.013643,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","CHF",3.872800,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","GBP",5.717000,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","UAH",0.148800,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","JPY",0.031051,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","CZK",0.151400,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","ISK",0.027825,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","NOK",0.483300,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","SEK",0.447600,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","HRK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","RON",0.932700,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","BGN",2.124800,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","TRY",1.479000,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","ILS",0.931200,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","CLP",0.006033,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","MXN",0.248100,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","ZAR",0.317300,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","BRL",1.284100,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","MYR",1.024900,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","INR",0.060036,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","KRW",0.003388,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","CNY",0.591800,0.000000,0.000000,null,null,null,0.00]
["2015-03-03","XDR",5.207400,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","THB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","USD",3.748500,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","AUD",2.936900,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","HKD",0.483400,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","CAD",2.994100,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","NZD",2.843300,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","SGD",2.745900,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","EUR",4.172300,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","HUF",0.013590,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","CHF",3.893000,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","GBP",5.747800,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","UAH",0.153000,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","JPY",0.031348,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","DKK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","ISK",0.027964,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","NOK",0.484600,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","SEK",0.451600,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","HRK",0.544600,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","RON",0.936100,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","BGN",2.133300,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","TRY",1.473000,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","ILS",0.941000,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","CLP",0.006074,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","MXN",0.249300,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","ZAR",0.318200,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","BRL",1.278800,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","MYR",1.027800,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","INR",0.060320,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","CNY",0.596000,0.000000,0.000000,null,null,null,0.00]
["2015-03-04","XDR",5.243400,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","THB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","USD",3.752500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","AUD",2.932600,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","HKD",0.483800,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","CAD",3.023300,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","NZD",2.821500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","SGD",2.742800,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","EUR",4.141500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","HUF",0.013567,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","CHF",3.873500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","GBP",5.719500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","UAH",0.168600,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","JPY",0.031284,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","CZK",0.151000,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","DKK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","ISK",0.027767,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","SEK",0.449500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","HRK",0.540800,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","RON",0.931500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","BGN",2.117500,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","TRY",1.450200,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","ILS",0.939300,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","CLP",0.006067,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","MXN",0.249000,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","ZAR",0.318000,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","BRL",1.260300,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","MYR",1.026700,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","INR",0.060288,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","CNY",0.598300,0.000000,0.000000,null,null,null,0.00]
["2015-03-05","XDR",5.220300,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","THB",0.116100,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","USD",3.764900,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","AUD",2.938200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","HKD",0.485300,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","CAD",3.016200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","NZD",2.809800,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","SGD",2.744300,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","EUR",4.129200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","HUF",0.013578,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","CHF",3.853500,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","GBP",5.722300,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","UAH",0.160200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","JPY",0.031364,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","DKK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","ISK",0.027769,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","NOK",0.482800,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","SEK",0.449200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","RON",0.929900,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","BGN",2.111200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","TRY",1.445400,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","ILS",0.939400,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","CLP",0.006066,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","MXN",0.247400,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","ZAR",0.319200,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","BRL",1.253500,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","MYR",1.031100,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","RUB",0.063100,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","INR",0.060293,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","KRW",0.003422,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","CNY",0.598600,0.000000,0.000000,null,null,null,0.00]
["2015-03-06","XDR",5.212600,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","THB",0.116300,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","USD",3.789000,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","AUD",2.930500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","HKD",0.488200,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","CAD",3.007900,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","NZD",2.796700,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","SGD",2.746100,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","EUR",4.125900,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","HUF",0.013533,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","CHF",3.853100,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","GBP",5.723300,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","UAH",0.166500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","JPY",0.031364,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","ISK",0.027737,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","NOK",0.480500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","SEK",0.447500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","HRK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","RON",0.928500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","BGN",2.109500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","TRY",1.461300,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","ILS",0.942800,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","CLP",0.006054,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","PHP",0.085600,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","ZAR",0.315200,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","BRL",1.236500,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","MYR",1.031200,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","RUB",0.062300,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","INR",0.060488,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","KRW",0.003408,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","CNY",0.604900,0.000000,0.000000,null,null,null,0.00]
["2015-03-09","XDR",5.238600,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","THB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","USD",3.834500,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","AUD",2.922200,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","HKD",0.494200,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","CAD",3.023900,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","NZD",2.787900,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","SGD",2.762800,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","EUR",4.123300,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","HUF",0.013467,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","CHF",3.852500,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","GBP",5.771300,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","UAH",0.178300,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","JPY",0.031448,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","DKK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","ISK",0.027785,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","SEK",0.449400,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","HRK",0.542300,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","RON",0.927800,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","BGN",2.108200,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","TRY",1.457800,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","ILS",0.952500,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","CLP",0.006104,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","PHP",0.086400,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","MXN",0.246300,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","ZAR",0.313400,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","BRL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","MYR",1.033400,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","RUB",0.063200,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","INR",0.061081,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","KRW",0.003409,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","CNY",0.610900,0.000000,0.000000,null,null,null,0.00]
["2015-03-10","XDR",5.266200,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","THB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","USD",3.909100,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","AUD",2.977600,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","HKD",0.503700,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","CAD",3.077900,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","NZD",2.834400,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","SGD",2.815100,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","EUR",4.143500,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","HUF",0.013563,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","CHF",3.888800,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","GBP",5.886100,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","UAH",0.181800,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","JPY",0.032163,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","ISK",0.028044,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","NOK",0.479400,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","HRK",0.542900,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","BGN",2.118600,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","TRY",1.489500,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","ILS",0.965600,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","CLP",0.006139,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","PHP",0.088100,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","MXN",0.250200,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","ZAR",0.316900,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","BRL",1.260000,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","MYR",1.054600,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","INR",0.062215,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","KRW",0.003465,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","CNY",0.621000,0.000000,0.000000,null,null,null,0.00]
["2015-03-11","XDR",5.327400,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","THB",0.118600,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","USD",3.892800,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","AUD",2.985400,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","HKD",0.501100,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","CAD",3.066000,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","NZD",2.879700,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","SGD",2.819200,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","EUR",4.125100,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","HUF",0.013603,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","CHF",3.878100,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","GBP",5.833000,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","UAH",0.176900,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","JPY",0.032126,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","CZK",0.151300,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","DKK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","ISK",0.027957,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","NOK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","SEK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","HRK",0.539500,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","RON",0.929700,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","BGN",2.109200,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","TRY",1.503100,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","ILS",0.967500,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","CLP",0.006097,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","PHP",0.087900,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","MXN",0.252400,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","ZAR",0.320100,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","BRL",1.241900,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","MYR",1.051500,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","RUB",0.064000,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","INR",0.062200,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","KRW",0.003461,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","CNY",0.621400,0.000000,0.000000,null,null,null,0.00]
["2015-03-12","XDR",5.362800,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","THB",0.118900,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","USD",3.914100,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","AUD",2.999000,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","HKD",0.504000,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","CAD",3.076700,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","NZD",2.872000,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","SGD",2.818700,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","EUR",4.152900,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","CHF",3.894000,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","GBP",5.814400,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","UAH",0.177900,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","JPY",0.032225,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","DKK",0.557000,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","ISK",0.028193,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","NOK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","SEK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","HRK",0.543200,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","RON",0.933900,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","BGN",2.123300,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","TRY",1.503600,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","ILS",0.974700,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","CLP",0.006170,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","PHP",0.088400,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","MXN",0.252800,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","ZAR",0.315700,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","BRL",1.228900,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","MYR",1.057600,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","RUB",0.063700,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","INR",0.062239,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","KRW",0.003455,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","CNY",0.625400,0.000000,0.000000,null,null,null,0.00]
["2015-03-13","XDR",5.385800,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","THB",0.119200,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","USD",3.926000,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","AUD",2.996700,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","HKD",0.505600,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","CAD",3.074100,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","NZD",2.889500,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","SGD",2.823200,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","EUR",4.137300,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","HUF",0.013578,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","CHF",3.911600,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","GBP",5.805900,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","UAH",0.179300,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","JPY",0.032356,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","DKK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","ISK",0.028088,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","NOK",0.478100,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","SEK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","HRK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","BGN",2.115400,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","TRY",1.497400,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","ILS",0.976200,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","CLP",0.006136,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","PHP",0.088400,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","MXN",0.253800,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","ZAR",0.316300,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","BRL",1.208100,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","MYR",1.053600,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","RUB",0.063100,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","INR",0.062521,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","KRW",0.003469,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","CNY",0.627100,0.000000,0.000000,null,null,null,0.00]
["2015-03-16","XDR",5.365000,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","THB",0.118600,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","USD",3.903400,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","AUD",2.989300,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","HKD",0.502500,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","CAD",3.058100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","NZD",2.882300,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","SGD",2.809700,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","EUR",4.139700,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","HUF",0.013622,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","CHF",3.897100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","GBP",5.774400,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","UAH",0.175000,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","JPY",0.032178,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","DKK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","ISK",0.028123,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","NOK",0.470300,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","SEK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","HRK",0.540900,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","RON",0.932500,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","BGN",2.116600,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","TRY",1.491100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","ILS",0.973100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","CLP",0.006087,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","PHP",0.087500,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","MXN",0.253100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","ZAR",0.315400,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","BRL",1.194100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","MYR",1.055500,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","RUB",0.063300,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","INR",0.062237,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","KRW",0.003464,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","CNY",0.625100,0.000000,0.000000,null,null,null,0.00]
["2015-03-17","XDR",5.369000,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","THB",0.118700,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","USD",3.907300,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","AUD",2.970400,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","HKD",0.503600,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","CAD",3.053500,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","NZD",2.848300,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","SGD",2.803800,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","EUR",4.145000,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","HUF",0.013646,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","CHF",3.896000,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","GBP",5.731900,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","UAH",0.165500,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","JPY",0.032230,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","DKK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","ISK",0.028140,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","NOK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","HRK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","BGN",2.119300,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","TRY",1.490700,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","ILS",0.974500,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","CLP",0.006091,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","PHP",0.087100,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","MXN",0.253900,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","ZAR",0.315600,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","BRL",1.198800,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","MYR",1.053100,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","RUB",0.063900,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","INR",0.062247,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","KRW",0.003460,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","CNY",0.627700,0.000000,0.000000,null,null,null,0.00]
["2015-03-18","XDR",5.349400,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","THB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","USD",3.859600,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","AUD",2.970600,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","HKD",0.497100,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","CAD",3.050600,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","NZD",2.865900,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","SGD",2.789300,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","EUR",4.123000,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","HUF",0.013650,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","CHF",3.892600,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","GBP",5.745900,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","UAH",0.165200,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","JPY",0.032003,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","DKK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","ISK",0.027943,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","SEK",0.445800,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","HRK",0.538800,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","BGN",2.108100,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","TRY",1.489800,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","ILS",0.963500,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","CLP",0.006069,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","PHP",0.086100,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","MXN",0.254200,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","ZAR",0.317000,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","BRL",1.189300,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","MYR",1.042500,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","RUB",0.064100,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","INR",0.061657,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","KRW",0.003445,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","CNY",0.622800,0.000000,0.000000,null,null,null,0.00]
["2015-03-19","XDR",5.335600,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","THB",0.118000,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","USD",3.864500,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","AUD",2.962100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","HKD",0.498100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","CAD",3.047800,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","NZD",2.874100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","SGD",2.782200,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","EUR",4.125500,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","HUF",0.013599,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","CHF",3.910100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","GBP",5.693100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","UAH",0.167300,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","JPY",0.031898,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","ISK",0.027903,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","NOK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","SEK",0.445100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","HRK",0.540100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","RON",0.931900,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","BGN",2.109300,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","TRY",1.486100,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","ILS",0.953900,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","CLP",0.006036,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","PHP",0.085900,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","MXN",0.253700,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","ZAR",0.314400,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","BRL",1.166800,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","MYR",1.034500,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","RUB",0.064200,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","INR",0.061828,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","KRW",0.003432,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","CNY",0.622800,0.000000,0.000000,null,null,null,0.00]
["2015-03-20","XDR",5.325100,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","THB",0.117300,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","USD",3.818000,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","AUD",2.967100,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","HKD",0.492300,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","CAD",3.031000,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","NZD",2.894500,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","SGD",2.774200,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","EUR",4.128700,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","HUF",0.013581,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","CHF",3.905500,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","GBP",5.683400,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","UAH",0.164200,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","JPY",0.031822,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","CZK",0.150400,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","DKK",0.553900,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","ISK",0.027728,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","SEK",0.443800,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","HRK",0.540200,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","RON",0.930300,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","BGN",2.110900,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","TRY",1.481100,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","ILS",0.947800,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","CLP",0.006043,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","PHP",0.085100,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","MXN",0.254100,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","ZAR",0.316200,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","BRL",1.182300,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","MYR",1.035500,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","RUB",0.064000,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","INR",0.061252,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","KRW",0.003428,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","CNY",0.616400,0.000000,0.000000,null,null,null,0.00]
["2015-03-23","XDR",5.276500,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","THB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","USD",3.745300,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","AUD",2.949900,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","HKD",0.483000,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","CAD",2.998200,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","NZD",2.861100,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","SGD",2.744400,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","EUR",4.109000,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","HUF",0.013534,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","CHF",3.901100,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","GBP",5.595800,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","UAH",0.165300,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","JPY",0.031341,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","CZK",0.149900,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","DKK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","ISK",0.027661,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","NOK",0.476700,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","SEK",0.441200,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","HRK",0.537300,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","RON",0.932900,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","BGN",2.100900,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","TRY",1.469600,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","ILS",0.953700,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","CLP",0.005996,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","MXN",0.251200,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","ZAR",0.315200,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","BRL",1.194400,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","MYR",1.026400,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","RUB",0.064200,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","INR",0.060218,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","KRW",0.003394,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","CNY",0.603400,0.000000,0.000000,null,null,null,0.00]
["2015-03-24","XDR",5.224300,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","THB",0.114700,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","USD",3.735500,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","AUD",2.938200,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","HKD",0.481800,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","CAD",2.988800,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","NZD",2.853000,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","SGD",2.729600,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","EUR",4.092700,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","HUF",0.013674,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","CHF",3.899500,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","GBP",5.561100,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","UAH",0.158300,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","JPY",0.031228,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","CZK",0.149300,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","DKK",0.548200,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","ISK",0.027597,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","NOK",0.476600,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","SEK",0.439700,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","HRK",0.534900,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","RON",0.928100,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","BGN",2.092500,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","TRY",1.460600,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","ILS",0.947000,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","CLP",0.006005,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","MXN",0.250100,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","ZAR",0.316900,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","BRL",1.189700,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","MYR",1.022200,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","RUB",0.065700,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","INR",0.059883,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","KRW",0.003389,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","CNY",0.601200,0.000000,0.000000,null,null,null,0.00]
["2015-03-25","XDR",5.200500,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","THB",0.113900,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","USD",3.705000,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","AUD",2.916800,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","HKD",0.477800,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","CAD",2.980900,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","NZD",2.836300,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","SGD",2.716400,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","EUR",4.088600,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","HUF",0.013633,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","CHF",3.898500,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","GBP",5.540500,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","UAH",0.158000,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","JPY",0.031268,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","CZK",0.149000,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","DKK",0.547500,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","ISK",0.027560,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","NOK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","SEK",0.439000,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","HRK",0.534400,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","RON",0.923900,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","BGN",2.090400,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","TRY",1.426800,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","ILS",0.937100,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","CLP",0.005965,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","ZAR",0.311300,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","BRL",1.157100,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","MYR",1.021200,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","RUB",0.065500,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","INR",0.059101,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","KRW",0.003351,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","CNY",0.595900,0.000000,0.000000,null,null,null,0.00]
["2015-03-26","XDR",5.179700,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","THB",0.116200,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","USD",3.789000,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","AUD",2.952400,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","HKD",0.488600,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","CAD",3.026700,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","NZD",2.865400,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","SGD",2.763400,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","EUR",4.099300,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","HUF",0.013635,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","CHF",3.917700,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","GBP",5.632100,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","UAH",0.161600,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","JPY",0.031739,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","CZK",0.148900,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","DKK",0.549000,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","ISK",0.027717,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","NOK",0.472700,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","SEK",0.439700,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","HRK",0.535900,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","RON",0.925900,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","BGN",2.095900,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","TRY",1.448500,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","ILS",0.951500,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","CLP",0.006080,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","PHP",0.084600,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","MXN",0.249900,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","ZAR",0.315200,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","BRL",1.190000,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","MYR",1.028400,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","RUB",0.065700,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","INR",0.060448,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","KRW",0.003423,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","CNY",0.609200,0.000000,0.000000,null,null,null,0.00]
["2015-03-27","XDR",5.202800,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","THB",0.115700,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","USD",3.768500,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","AUD",2.898800,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","HKD",0.486100,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","CAD",2.986800,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","NZD",2.838300,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","SGD",2.743100,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","EUR",4.094000,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","HUF",0.013656,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","CHF",3.909700,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","GBP",5.595600,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","UAH",0.160400,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","JPY",0.031487,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","CZK",0.149000,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","DKK",0.548100,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","ISK",0.027690,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","NOK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","SEK",0.438900,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","HRK",0.535700,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","RON",0.929800,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","BGN",2.093200,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","TRY",1.442400,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","ILS",0.950900,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","CLP",0.006049,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","ZAR",0.312100,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","BRL",1.159900,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","MYR",1.023700,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","RUB",0.065100,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","INR",0.060153,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","KRW",0.003408,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","CNY",0.608000,0.000000,0.000000,null,null,null,0.00]
["2015-03-30","XDR",5.227800,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","THB",0.117100,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","USD",3.812500,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","AUD",2.896900,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","HKD",0.491700,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","CAD",2.991500,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","NZD",2.843500,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","SGD",2.771900,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","EUR",4.089000,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","HUF",0.013667,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","CHF",3.911000,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","GBP",5.629500,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","UAH",0.162300,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","JPY",0.031744,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","CZK",0.148600,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","DKK",0.547400,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","ISK",0.027647,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","NOK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","SEK",0.441000,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","HRK",0.534400,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","RON",0.927700,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","BGN",2.090700,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","TRY",1.457100,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","ILS",0.958600,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","CLP",0.006080,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","PHP",0.085300,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","MXN",0.248700,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","ZAR",0.312300,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","BRL",1.180700,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","MYR",1.029300,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","RUB",0.066100,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","INR",0.060948,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","KRW",0.003436,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","CNY",0.613800,0.000000,0.000000,null,null,null,0.00]
["2015-03-31","XDR",5.216400,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","THB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","USD",3.789000,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","AUD",2.875800,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","HKD",0.488600,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","CAD",2.982100,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","NZD",2.803500,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","SGD",2.767000,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","EUR",4.066500,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","HUF",0.013597,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","CHF",3.892900,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","GBP",5.592800,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","UAH",0.161200,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","JPY",0.031505,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","CZK",0.147700,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","DKK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","ISK",0.027598,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","NOK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","SEK",0.438900,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","HRK",0.531700,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","RON",0.921200,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","BGN",2.079100,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","TRY",1.450600,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","ILS",0.952600,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","CLP",0.006063,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","PHP",0.084900,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","MXN",0.248000,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","ZAR",0.312600,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","BRL",1.186700,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","MYR",1.023400,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","RUB",0.064800,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","INR",0.060780,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","KRW",0.003430,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","CNY",0.610800,0.000000,0.000000,null,null,null,0.00]
["2015-04-01","XDR",5.214000,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","THB",0.115600,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","USD",3.752400,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","AUD",2.843400,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","HKD",0.484200,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","CAD",2.975100,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","NZD",2.807900,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","SGD",2.762000,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","EUR",4.064000,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","HUF",0.013604,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","CHF",3.902800,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","GBP",5.567100,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","UAH",0.159700,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","JPY",0.031392,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","CZK",0.147500,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","DKK",0.544000,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","ISK",0.027599,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","NOK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","SEK",0.436100,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","HRK",0.532500,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","RON",0.920600,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","BGN",2.077900,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","TRY",1.446100,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","ILS",0.949900,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","CLP",0.006074,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","MXN",0.247800,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","ZAR",0.313300,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","BRL",1.184800,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","MYR",1.023200,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","RUB",0.066100,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","INR",0.060711,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","KRW",0.003432,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","CNY",0.605700,0.000000,0.000000,null,null,null,0.00]
["2015-04-02","XDR",5.213700,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","THB",0.115300,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","USD",3.744900,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","AUD",2.843800,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","HKD",0.483100,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","CAD",2.980200,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","NZD",2.813600,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","SGD",2.760900,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","EUR",4.074800,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","HUF",0.013592,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","CHF",3.904000,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","GBP",5.549600,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","UAH",0.159400,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","JPY",0.031295,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","CZK",0.147900,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","DKK",0.545200,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","ISK",0.027673,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","NOK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","SEK",0.434000,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","HRK",0.534600,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","RON",0.922800,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","BGN",2.083400,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","TRY",1.443000,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","ILS",0.950200,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","CLP",0.006086,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","ZAR",0.313000,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","BRL",1.199900,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","MYR",1.024500,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","RUB",0.065700,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","INR",0.060872,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","KRW",0.003430,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","CNY",0.604800,0.000000,0.000000,null,null,null,0.00]
["2015-04-03","XDR",5.203200,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","THB",0.114900,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","USD",3.743500,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","AUD",2.868300,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","HKD",0.482800,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","CAD",2.995600,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","NZD",2.815400,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","SGD",2.758000,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","EUR",4.061500,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","HUF",0.013568,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","CHF",3.887200,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","GBP",5.559500,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","UAH",0.159000,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","JPY",0.031205,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","CZK",0.148000,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","DKK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","ISK",0.027564,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","NOK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","SEK",0.434700,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","HRK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","RON",0.919800,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","BGN",2.076600,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","TRY",1.447300,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","ILS",0.949600,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","CLP",0.006121,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","MXN",0.250700,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","ZAR",0.315600,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","BRL",1.197300,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","MYR",1.029100,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","RUB",0.067300,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","INR",0.060006,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","KRW",0.003431,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","CNY",0.602700,0.000000,0.000000,null,null,null,0.00]
["2015-04-07","XDR",5.220500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","THB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","USD",3.713500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","AUD",2.859100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","HKD",0.479100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","CAD",2.981100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","NZD",2.816100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","SGD",2.738400,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","EUR",4.034000,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","HUF",0.013564,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","CHF",3.859200,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","GBP",5.532500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","UAH",0.158100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","JPY",0.030987,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","CZK",0.147500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","DKK",0.540000,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","ISK",0.027331,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","NOK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","SEK",0.431100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","HRK",0.530200,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","RON",0.915800,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","BGN",2.062500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","TRY",1.434600,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","ILS",0.943200,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","CLP",0.006089,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","MXN",0.249200,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","ZAR",0.314600,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","BRL",1.187100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","MYR",1.023500,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","RUB",0.069100,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","INR",0.059652,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","KRW",0.003404,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","CNY",0.599000,0.000000,0.000000,null,null,null,0.00]
["2015-04-08","XDR",5.152500,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","THB",0.114900,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","USD",3.741400,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","AUD",2.879400,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","HKD",0.482700,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","CAD",2.974400,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","NZD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","SGD",2.758200,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","EUR",4.019800,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","HUF",0.013520,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","CHF",3.853300,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","GBP",5.532300,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","UAH",0.159800,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","JPY",0.031114,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","CZK",0.147100,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","DKK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","ISK",0.027253,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","NOK",0.462400,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","SEK",0.430300,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","HRK",0.529200,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","RON",0.913500,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","BGN",2.055300,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","TRY",1.440000,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","ILS",0.949000,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","CLP",0.006117,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","MXN",0.250200,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","ZAR",0.315800,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","BRL",1.226800,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","MYR",1.021200,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","RUB",0.071200,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","INR",0.060118,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","KRW",0.003428,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","CNY",0.603100,0.000000,0.000000,null,null,null,0.00]
["2015-04-09","XDR",5.132500,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","THB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","USD",3.789400,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","AUD",2.909100,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","HKD",0.489000,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","CAD",3.004800,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","NZD",2.857200,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","SGD",2.780700,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","EUR",4.019800,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","HUF",0.013489,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","CHF",3.871500,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","GBP",5.548000,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","UAH",0.161300,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","JPY",0.031512,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","CZK",0.146700,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","DKK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","ISK",0.027336,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","NOK",0.465500,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","SEK",0.431300,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","HRK",0.530300,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","RON",0.912600,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","BGN",2.055300,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","TRY",1.441700,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","ILS",0.952300,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","CLP",0.006149,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","PHP",0.085100,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","MXN",0.250500,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","ZAR",0.315700,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","BRL",1.238800,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","MYR",1.021200,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","RUB",0.074500,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","INR",0.060828,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","KRW",0.003465,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","CNY",0.609400,0.000000,0.000000,null,null,null,0.00]
["2015-04-10","XDR",5.151400,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","THB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","USD",3.808800,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","AUD",2.877500,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","HKD",0.491400,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","CAD",3.013600,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","NZD",2.831700,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","SGD",2.777200,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","EUR",4.019800,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","HUF",0.013526,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","CHF",3.870800,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","GBP",5.557200,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","UAH",0.168900,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","JPY",0.031522,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","CZK",0.146600,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","DKK",0.538000,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","ISK",0.027439,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","NOK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","SEK",0.429400,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","HRK",0.531300,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","RON",0.911300,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","BGN",2.055300,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","TRY",1.434600,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","ILS",0.949600,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","CLP",0.006146,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","PHP",0.085200,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","ZAR",0.313000,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","BRL",1.237800,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","MYR",1.021200,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","RUB",0.072500,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","INR",0.060980,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","KRW",0.003452,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","CNY",0.611900,0.000000,0.000000,null,null,null,0.00]
["2015-04-13","XDR",5.212600,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","THB",0.116900,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","USD",3.800100,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","AUD",2.871900,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","HKD",0.490300,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","CAD",3.015700,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","NZD",2.827200,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","SGD",2.787300,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","EUR",4.008800,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","HUF",0.013523,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","CHF",3.884500,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","GBP",5.552400,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","UAH",0.161700,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","JPY",0.031729,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","CZK",0.146800,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","DKK",0.536700,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","ISK",0.027401,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","NOK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","SEK",0.429200,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","HRK",0.529200,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","RON",0.908800,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","BGN",2.049700,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","TRY",1.418300,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","ILS",0.951900,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","CLP",0.006155,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","PHP",0.085200,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","ZAR",0.313000,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","BRL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","MYR",1.018400,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","RUB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","INR",0.060952,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","KRW",0.003467,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","CNY",0.610000,0.000000,0.000000,null,null,null,0.00]
["2015-04-14","XDR",5.195600,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","THB",0.116800,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","USD",3.787500,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","AUD",2.872300,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","HKD",0.488700,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","CAD",3.023600,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","NZD",2.841800,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","SGD",2.783600,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","EUR",4.008300,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","HUF",0.013539,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","CHF",3.880100,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","GBP",5.572100,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","UAH",0.175800,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","JPY",0.031685,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","CZK",0.146500,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","DKK",0.536800,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","ISK",0.027435,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","NOK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","SEK",0.429900,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","HRK",0.528800,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","RON",0.906200,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","BGN",2.049400,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","TRY",1.402000,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","ILS",0.949900,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","CLP",0.006171,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","PHP",0.085100,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","MXN",0.247000,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","ZAR",0.312800,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","BRL",1.232300,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","MYR",1.018600,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","RUB",0.074900,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","INR",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","KRW",0.003452,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","CNY",0.610100,0.000000,0.000000,null,null,null,0.00]
["2015-04-15","XDR",5.201900,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","THB",0.116400,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","USD",3.774600,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","AUD",2.926700,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","HKD",0.487100,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","CAD",3.068300,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","NZD",2.869100,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","SGD",2.787300,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","EUR",4.014000,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","HUF",0.013368,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","CHF",3.890100,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","GBP",5.597200,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","UAH",0.160700,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","JPY",0.031655,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","CZK",0.146000,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","DKK",0.537500,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","ISK",0.027540,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","NOK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","SEK",0.433200,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","HRK",0.529900,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","RON",0.908800,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","BGN",2.052300,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","TRY",1.391800,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","ILS",0.951700,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","CLP",0.006154,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","MXN",0.246500,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","ZAR",0.312400,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","BRL",1.246200,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","MYR",1.019200,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","RUB",0.075800,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","INR",0.060557,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","KRW",0.003467,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","CNY",0.609000,0.000000,0.000000,null,null,null,0.00]
["2015-04-16","XDR",5.208100,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","THB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","USD",3.727700,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","AUD",2.912000,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","HKD",0.480800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","CAD",3.059800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","NZD",2.869800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","SGD",2.770800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","EUR",4.033000,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","HUF",0.013345,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","CHF",3.907200,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","GBP",5.594800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","UAH",0.173300,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","JPY",0.031355,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","CZK",0.146700,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","DKK",0.540500,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","ISK",0.027595,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","NOK",0.479200,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","SEK",0.434800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","HRK",0.532800,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","RON",0.914500,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","BGN",2.062000,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","TRY",1.386600,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","ILS",0.951000,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","CLP",0.006100,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","MXN",0.245900,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","ZAR",0.311300,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","BRL",1.233100,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","MYR",1.028300,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","RUB",0.073500,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","INR",0.059810,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","KRW",0.003448,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","CNY",0.603000,0.000000,0.000000,null,null,null,0.00]
["2015-04-17","XDR",5.197300,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","THB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","USD",3.730200,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","AUD",2.908700,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","HKD",0.481300,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","CAD",3.059900,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","NZD",2.874100,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","SGD",2.770600,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","EUR",4.011200,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","HUF",0.013310,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","CHF",3.909000,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","GBP",5.575800,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","UAH",0.166100,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","JPY",0.031393,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","CZK",0.146300,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","DKK",0.537600,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","ISK",0.027352,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","NOK",0.479100,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","SEK",0.431300,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","HRK",0.530300,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","RON",0.906700,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","BGN",2.050900,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","TRY",1.385100,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","ILS",0.949100,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","CLP",0.006099,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","MXN",0.243500,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","ZAR",0.310500,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","BRL",1.226600,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","MYR",1.029800,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","RUB",0.072300,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","INR",0.059307,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","KRW",0.003454,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","CNY",0.600000,0.000000,0.000000,null,null,null,0.00]
["2015-04-20","XDR",5.142600,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","THB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","USD",3.727500,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","AUD",2.879200,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","HKD",0.480900,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","CAD",3.044500,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","NZD",2.862100,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","SGD",2.759200,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","EUR",3.982200,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","HUF",0.013365,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","CHF",3.882800,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","GBP",5.545900,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","UAH",0.168300,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","JPY",0.031171,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","CZK",0.145100,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","DKK",0.533800,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","ISK",0.027136,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","NOK",0.471900,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","SEK",0.428300,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","HRK",0.525900,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","RON",0.895100,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","BGN",2.036100,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","TRY",1.377000,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","ILS",0.945300,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","CLP",0.006048,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","MXN",0.241400,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","ZAR",0.306600,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","BRL",1.228800,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","MYR",1.025300,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","RUB",0.069000,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","INR",0.059365,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","KRW",0.003443,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","CNY",0.601700,0.000000,0.000000,null,null,null,0.00]
["2015-04-21","XDR",5.128300,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","THB",0.115200,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","USD",3.737100,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","AUD",2.890300,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","HKD",0.482000,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","CAD",3.050400,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","NZD",2.830100,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","SGD",2.774900,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","EUR",4.007500,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","HUF",0.013282,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","CHF",3.865300,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","GBP",5.604900,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","UAH",0.164200,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","JPY",0.031140,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","CZK",0.146300,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","DKK",0.537100,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","ISK",0.027290,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","NOK",0.471100,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","SEK",0.428000,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","HRK",0.528500,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","RON",0.906800,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","BGN",2.049000,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","TRY",1.368400,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","ILS",0.947700,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","CLP",0.006036,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","MXN",0.241400,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","ZAR",0.304300,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","BRL",1.241800,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","MYR",1.030800,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","RUB",0.072400,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","INR",0.059129,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","KRW",0.003448,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","CNY",0.603500,0.000000,0.000000,null,null,null,0.00]
["2015-04-23","XDR",5.161900,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","THB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","USD",3.689500,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","AUD",2.874100,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","HKD",0.476100,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","CAD",3.042600,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","NZD",2.792500,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","SGD",2.760000,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","EUR",4.016100,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","HUF",0.013351,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","CHF",3.873200,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","GBP",5.587600,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","UAH",0.163600,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","JPY",0.030880,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","CZK",0.146300,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","DKK",0.538200,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","ISK",0.027293,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","NOK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","SEK",0.428200,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","HRK",0.527800,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","RON",0.910200,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","BGN",2.053400,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","TRY",1.352900,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","ILS",0.940900,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","CLP",0.005998,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","MXN",0.240300,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","ZAR",0.303100,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","BRL",1.240300,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","MYR",1.030900,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","RUB",0.073100,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","INR",0.058015,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","KRW",0.003419,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","CNY",0.604800,0.000000,0.000000,null,null,null,0.00]
["2015-04-24","XDR",5.151500,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","THB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","USD",3.711500,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","AUD",2.899700,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","HKD",0.478900,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","CAD",3.048100,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","NZD",2.820400,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","SGD",2.784200,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","EUR",4.021400,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","HUF",0.013303,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","CHF",3.882200,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","GBP",5.621600,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","UAH",0.161700,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","JPY",0.031140,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","CZK",0.146500,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","DKK",0.539000,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","ISK",0.027356,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","NOK",0.477300,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","SEK",0.430800,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","HRK",0.529600,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","RON",0.909700,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","BGN",2.056100,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","TRY",1.360000,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","ILS",0.943400,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","CLP",0.006054,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","MXN",0.241000,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","ZAR",0.306000,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","BRL",1.256400,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","MYR",1.040600,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","RUB",0.072100,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","INR",0.058277,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","KRW",0.003457,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","CNY",0.596800,0.000000,0.000000,null,null,null,0.00]
["2015-04-27","XDR",5.151100,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","THB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","USD",3.675100,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","AUD",2.902800,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","HKD",0.474200,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","CAD",3.038100,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","NZD",2.818800,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","SGD",2.770700,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","EUR",4.007500,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","HUF",0.013301,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","CHF",3.844100,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","GBP",5.590800,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","UAH",0.161500,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","JPY",0.030880,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","CZK",0.145700,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","DKK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","ISK",0.027299,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","NOK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","SEK",0.426800,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","HRK",0.527800,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","RON",0.907800,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","BGN",2.049000,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","TRY",1.368000,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","ILS",0.942100,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","CLP",0.006018,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","MXN",0.239300,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","ZAR",0.307000,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","BRL",1.259600,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","MYR",1.033300,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","RUB",0.070500,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","INR",0.058160,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","KRW",0.003432,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","CNY",0.594300,0.000000,0.000000,null,null,null,0.00]
["2015-04-28","XDR",5.140600,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","USD",3.639600,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","AUD",2.906700,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","HKD",0.469600,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","CAD",3.027200,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","NZD",2.803300,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","SGD",2.755200,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","EUR",4.006000,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","HUF",0.013284,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","CHF",3.815600,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","GBP",5.601200,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","UAH",0.173300,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","JPY",0.030541,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","CZK",0.146100,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","DKK",0.536800,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","ISK",0.027326,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","NOK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","SEK",0.432800,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","HRK",0.528600,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","RON",0.912100,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","BGN",2.048300,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","TRY",1.366300,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","ILS",0.940000,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","CLP",0.005996,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","MXN",0.238500,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","ZAR",0.307200,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","BRL",1.238100,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","MYR",1.023400,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","RUB",0.070500,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","INR",0.057578,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","KRW",0.003408,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","CNY",0.587200,0.000000,0.000000,null,null,null,0.00]
["2015-04-29","XDR",5.111700,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","USD",3.598700,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","AUD",2.857800,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","HKD",0.464300,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","CAD",2.992200,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","NZD",2.739300,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","SGD",2.721700,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","EUR",4.033700,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","HUF",0.013312,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","CHF",3.843800,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","GBP",5.562200,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","UAH",0.170900,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","JPY",0.030274,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","CZK",0.147100,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","DKK",0.540600,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","ISK",0.027459,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","NOK",0.480000,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","SEK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","HRK",0.533000,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","RON",0.912300,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","BGN",2.062400,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","TRY",1.351900,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","ILS",0.935000,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","CLP",0.005901,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","ZAR",0.304600,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","BRL",1.216100,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","MYR",1.009700,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","RUB",0.070000,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","INR",0.056451,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","KRW",0.003349,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","CNY",0.581800,0.000000,0.000000,null,null,null,0.00]
["2015-04-30","XDR",5.122000,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","USD",3.632000,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","AUD",2.844100,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","HKD",0.468500,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","CAD",2.990200,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","NZD",2.737500,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","SGD",2.725900,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","EUR",4.046500,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","HUF",0.013325,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","CHF",3.875600,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","GBP",5.502400,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","UAH",0.172100,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","JPY",0.030235,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","CZK",0.147600,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","DKK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","ISK",0.027518,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","NOK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","SEK",0.433300,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","HRK",0.533600,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","RON",0.913100,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","BGN",2.068900,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","TRY",1.339700,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","ILS",0.935100,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","CLP",0.005937,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","MXN",0.234000,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","ZAR",0.301800,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","BRL",1.204700,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","MYR",1.009500,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","RUB",0.070200,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","INR",0.057061,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","KRW",0.003360,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","CNY",0.584700,0.000000,0.000000,null,null,null,0.00]
["2015-05-04","XDR",5.077600,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","USD",3.620500,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","AUD",2.850800,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","HKD",0.467000,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","CAD",2.988300,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","NZD",2.718900,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","SGD",2.707900,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","EUR",4.017900,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","HUF",0.013325,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","CHF",3.861900,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","GBP",5.475800,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","UAH",0.171200,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","JPY",0.030100,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","CZK",0.147000,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","DKK",0.538300,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","ISK",0.027296,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","NOK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","SEK",0.431400,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","HRK",0.529500,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","RON",0.908100,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","BGN",2.054400,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","TRY",1.336100,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","ILS",0.933300,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","CLP",0.005890,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","MXN",0.234300,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","ZAR",0.300700,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","BRL",1.173000,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","MYR",1.001700,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","RUB",0.070500,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","INR",0.057040,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","KRW",0.003341,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","CNY",0.584700,0.000000,0.000000,null,null,null,0.00]
["2015-05-05","XDR",5.043400,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","USD",3.611600,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","AUD",2.881500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","HKD",0.465900,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","CAD",3.002900,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","NZD",2.705900,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","SGD",2.718200,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","EUR",4.055200,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","HUF",0.013311,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","CHF",3.906400,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","GBP",5.480700,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","UAH",0.173600,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","JPY",0.030158,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","CZK",0.147900,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","DKK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","ISK",0.027549,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","NOK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","SEK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","HRK",0.535000,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","RON",0.913500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","BGN",2.073400,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","TRY",1.334500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","ILS",0.933500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","CLP",0.005921,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","ZAR",0.300300,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","BRL",1.181500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","MYR",1.011400,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","RUB",0.072500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","IDR",0.000279,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","INR",0.056875,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","KRW",0.003340,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","CNY",0.581500,0.000000,0.000000,null,null,null,0.00]
["2015-05-06","XDR",5.103500,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","THB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","USD",3.712500,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","AUD",2.894600,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","HKD",0.479100,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","CAD",3.036000,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","NZD",2.867300,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","SGD",2.759000,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","EUR",4.001500,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","HUF",0.013329,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","CHF",3.900500,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","GBP",5.567300,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","UAH",0.163200,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","JPY",0.031086,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","CZK",0.145800,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","DKK",0.536300,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","ISK",0.027295,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","NOK",0.473800,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","SEK",0.429900,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","HRK",0.528200,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","RON",0.903300,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","BGN",2.045900,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","TRY",1.383200,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","ILS",0.941700,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","CLP",0.006024,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","MXN",0.241200,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","ZAR",0.306700,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","BRL",1.223600,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","MYR",1.028700,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","RUB",0.069400,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","INR",0.058958,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","KRW",0.003441,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","CNY",0.600600,0.000000,0.000000,null,null,null,0.00]
["2015-04-22","XDR",5.154500,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","USD",3.583000,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","AUD",2.846700,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","HKD",0.462000,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","CAD",2.967800,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","NZD",2.679100,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","SGD",2.693200,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","EUR",4.068500,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","HUF",0.013261,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","CHF",3.928500,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","GBP",5.443200,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","UAH",0.172200,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","JPY",0.030017,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","CZK",0.148400,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","DKK",0.545000,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","ISK",0.027499,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","NOK",0.488700,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","SEK",0.437500,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","HRK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","RON",0.915600,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","BGN",2.080200,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","TRY",1.322700,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","ILS",0.929700,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","CLP",0.005851,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","PHP",0.080100,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","MXN",0.233000,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","ZAR",0.296300,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","BRL",1.181000,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","MYR",1.006600,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","RUB",0.070700,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","INR",0.055806,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","KRW",0.003279,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","CNY",0.577500,0.000000,0.000000,null,null,null,0.00]
["2015-05-07","XDR",5.090300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","THB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","USD",3.609500,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","AUD",2.855600,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","HKD",0.465600,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","CAD",2.984400,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","NZD",2.683300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","SGD",2.712200,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","EUR",4.055200,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","HUF",0.013406,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","CHF",3.916600,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","GBP",5.588000,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","UAH",0.176100,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","JPY",0.030064,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","CZK",0.147800,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","DKK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","ISK",0.027271,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","NOK",0.483600,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","SEK",0.436300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","HRK",0.536200,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","RON",0.911400,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","BGN",2.073400,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","TRY",1.344300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","ILS",0.933200,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","CLP",0.005917,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","MXN",0.236100,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","ZAR",0.300300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","BRL",1.192700,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","MYR",1.003200,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","RUB",0.070900,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","INR",0.056404,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","KRW",0.003311,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","CNY",0.581300,0.000000,0.000000,null,null,null,0.00]
["2015-05-08","XDR",5.059300,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","USD",3.648900,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","AUD",2.884600,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","HKD",0.470800,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","CAD",3.007700,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","NZD",2.695700,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","SGD",2.735200,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","EUR",4.076700,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","HUF",0.013380,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","CHF",3.921600,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","GBP",5.624200,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","UAH",0.177600,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","JPY",0.030438,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","CZK",0.148600,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","DKK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","ISK",0.027508,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","NOK",0.484200,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","SEK",0.441000,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","HRK",0.539100,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","RON",0.915400,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","BGN",2.084400,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","TRY",1.350100,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","ILS",0.943200,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","CLP",0.006031,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","ZAR",0.304400,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","BRL",1.226400,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","MYR",1.013300,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","RUB",0.071000,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","INR",0.057089,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","KRW",0.003342,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","CNY",0.588200,0.000000,0.000000,null,null,null,0.00]
["2015-05-11","XDR",5.109300,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","USD",3.644700,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","AUD",2.899100,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","HKD",0.470200,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","CAD",3.022200,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","NZD",2.684400,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","SGD",2.728900,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","EUR",4.103000,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","HUF",0.013359,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","CHF",3.939900,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","GBP",5.697800,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","UAH",0.175200,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","JPY",0.030362,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","CZK",0.149600,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","DKK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","ISK",0.027676,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","NOK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","SEK",0.440200,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","HRK",0.542100,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","RON",0.919800,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","BGN",2.097800,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","TRY",1.353900,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","ILS",0.944100,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","CLP",0.005981,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","ZAR",0.300800,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","BRL",1.192400,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","MYR",1.019900,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","RUB",0.071900,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","INR",0.056758,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","KRW",0.003324,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","CNY",0.587600,0.000000,0.000000,null,null,null,0.00]
["2015-05-12","XDR",5.172300,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","USD",3.630000,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","AUD",2.905000,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","HKD",0.468300,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","CAD",3.029700,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","NZD",2.694600,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","SGD",2.728200,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","EUR",4.076500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","HUF",0.013344,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","CHF",3.912600,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","GBP",5.709800,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","UAH",0.176800,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","JPY",0.030310,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","CZK",0.148800,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","DKK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","ISK",0.027488,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","NOK",0.487300,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","HRK",0.539500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","RON",0.915500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","BGN",2.084300,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","TRY",1.367500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","ILS",0.942400,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","CLP",0.006009,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","MXN",0.237800,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","ZAR",0.303500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","BRL",1.201500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","MYR",1.009600,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","RUB",0.073200,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","INR",0.056661,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","KRW",0.003307,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","CNY",0.585500,0.000000,0.000000,null,null,null,0.00]
["2015-05-13","XDR",5.117400,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","USD",3.592100,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","AUD",2.899300,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","HKD",0.463200,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","CAD",3.002600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","NZD",2.689800,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","SGD",2.718900,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","EUR",4.094500,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","HUF",0.013298,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","CHF",3.929500,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","GBP",5.660100,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","UAH",0.174700,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","JPY",0.030121,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","CZK",0.149200,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","DKK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","ISK",0.027610,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","NOK",0.487800,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","SEK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","HRK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","RON",0.918400,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","BGN",2.093500,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","TRY",1.368600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","ILS",0.937700,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","CLP",0.005950,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","ZAR",0.302100,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","BRL",1.181100,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","MYR",1.002600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","RUB",0.072100,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","INR",0.056166,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","KRW",0.003289,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","CNY",0.578600,0.000000,0.000000,null,null,null,0.00]
["2015-05-14","XDR",5.144700,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","THB",0.106500,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","USD",3.571900,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","AUD",2.864500,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","HKD",0.460800,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","CAD",2.974100,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","NZD",2.660500,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","SGD",2.697900,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","EUR",4.058700,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","HUF",0.013239,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","CHF",3.895500,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","GBP",5.626900,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","UAH",0.171800,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","JPY",0.029891,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","CZK",0.148300,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","DKK",0.543600,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","ISK",0.027368,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","NOK",0.485400,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","SEK",0.432300,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","HRK",0.537800,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","RON",0.914600,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","BGN",2.075200,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","TRY",1.380300,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","ILS",0.934600,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","CLP",0.006006,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","MXN",0.236200,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","ZAR",0.302800,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","BRL",1.193400,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","MYR",1.002000,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","RUB",0.071200,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","INR",0.056258,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","KRW",0.003288,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","CNY",0.575100,0.000000,0.000000,null,null,null,0.00]
["2015-05-15","XDR",5.048900,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","THB",0.106700,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","USD",3.555000,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","AUD",2.847500,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","HKD",0.458500,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","CAD",2.950900,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","NZD",2.637600,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","SGD",2.686900,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","EUR",4.046800,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","HUF",0.013221,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","CHF",3.864200,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","GBP",5.567200,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","UAH",0.159800,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","JPY",0.029693,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","CZK",0.147900,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","DKK",0.542200,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","ISK",0.027288,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","NOK",0.483200,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","SEK",0.431600,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","HRK",0.536700,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","RON",0.911000,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","BGN",2.069100,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","TRY",1.378100,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","ILS",0.930400,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","CLP",0.005950,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","ZAR",0.300700,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","BRL",1.182100,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","MYR",0.995900,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","RUB",0.072400,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","IDR",0.000270,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","INR",0.055864,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","KRW",0.003270,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","CNY",0.573200,0.000000,0.000000,null,null,null,0.00]
["2015-05-18","XDR",5.058400,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","USD",3.615200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","AUD",2.881700,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","HKD",0.466300,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","CAD",2.967400,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","NZD",2.681500,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","SGD",2.714800,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","EUR",4.046500,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","HUF",0.013220,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","CHF",3.878700,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","GBP",5.619400,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","UAH",0.162500,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","JPY",0.030124,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","CZK",0.147900,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","DKK",0.542500,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","ISK",0.027295,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","NOK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","SEK",0.434900,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","HRK",0.537200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","RON",0.909700,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","BGN",2.068900,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","TRY",1.398900,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","ILS",0.939100,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","CLP",0.006021,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","ZAR",0.305200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","BRL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","MYR",1.003400,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","RUB",0.073200,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","INR",0.056861,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","KRW",0.003318,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","CNY",0.582900,0.000000,0.000000,null,null,null,0.00]
["2015-05-19","XDR",5.038600,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","USD",3.653800,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","AUD",2.886100,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","HKD",0.471500,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","CAD",2.989500,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","NZD",2.681100,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","SGD",2.734000,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","EUR",4.060600,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","HUF",0.013230,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","CHF",3.897700,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","GBP",5.668500,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","UAH",0.164300,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","JPY",0.030234,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","CZK",0.148400,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","DKK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","ISK",0.027427,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","NOK",0.484100,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","SEK",0.435900,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","HRK",0.539400,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","RON",0.912600,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","BGN",2.076100,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","TRY",1.402700,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","ILS",0.942700,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","CLP",0.006050,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","ZAR",0.306000,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","BRL",1.200900,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","MYR",1.011300,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","RUB",0.073000,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","INR",0.057390,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","KRW",0.003334,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","CNY",0.589300,0.000000,0.000000,null,null,null,0.00]
["2015-05-20","XDR",5.111900,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","USD",3.660500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","AUD",2.895600,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","HKD",0.472200,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","CAD",3.007100,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","NZD",2.682700,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","SGD",2.742500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","EUR",4.083600,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","HUF",0.013322,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","CHF",3.926000,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","GBP",5.733000,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","UAH",0.164500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","JPY",0.030286,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","CZK",0.149500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","DKK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","ISK",0.027583,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","NOK",0.486500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","SEK",0.441100,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","HRK",0.541500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","RON",0.918500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","BGN",2.087900,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","TRY",1.424800,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","ILS",0.947800,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","CLP",0.006059,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","MXN",0.241800,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","ZAR",0.310200,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","BRL",1.217000,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","MYR",1.016700,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","RUB",0.073400,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","IDR",0.000279,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","INR",0.057548,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","KRW",0.003351,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","CNY",0.590500,0.000000,0.000000,null,null,null,0.00]
["2015-05-21","XDR",5.147700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","USD",3.669000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","AUD",2.898500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","HKD",0.473300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CAD",3.007000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","NZD",2.704900,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","SGD",2.758200,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","EUR",4.098000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","HUF",0.013347,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CHF",3.935500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","GBP",5.744700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","UAH",0.164900,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","JPY",0.030375,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CZK",0.149700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","ISK",0.027652,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","NOK",0.487600,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","RON",0.922500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","BGN",2.095300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","TRY",1.414500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","ILS",0.949700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CLP",0.006071,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","ZAR",0.311000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","BRL",1.205800,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","MYR",1.023600,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","RUB",0.073500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","INR",0.057779,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","KRW",0.003365,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CNY",0.592300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","XDR",5.177000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","USD",3.669000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","AUD",2.898500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","HKD",0.473300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CAD",3.007000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","NZD",2.704900,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","SGD",2.758200,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","EUR",4.098000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","HUF",0.013347,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CHF",3.935500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","GBP",5.744700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","UAH",0.164900,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","JPY",0.030375,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CZK",0.149700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","DKK",0.549600,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","ISK",0.027652,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","NOK",0.487600,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","SEK",0.443300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","HRK",0.543300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","RON",0.922500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","BGN",2.095300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","TRY",1.414500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","ILS",0.949700,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CLP",0.006071,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","ZAR",0.311000,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","BRL",1.205800,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","MYR",1.023600,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","RUB",0.073500,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","INR",0.057779,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","KRW",0.003365,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","CNY",0.592300,0.000000,0.000000,null,null,null,0.00]
["2015-05-22","XDR",5.177000,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","THB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","USD",3.750000,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","AUD",2.935500,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","HKD",0.483800,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","CAD",3.050000,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","NZD",2.740100,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","SGD",2.795500,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","EUR",4.114900,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","HUF",0.013373,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","CHF",3.975700,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","GBP",5.806300,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","UAH",0.168500,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","JPY",0.030830,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","DKK",0.551900,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","ISK",0.027832,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","NOK",0.490000,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","SEK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","HRK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","RON",0.924600,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","BGN",2.103900,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","TRY",1.438500,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","ILS",0.961900,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","CLP",0.006167,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","PHP",0.084100,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","ZAR",0.313800,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","BRL",1.210200,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","MYR",1.036200,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","RUB",0.075200,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","INR",0.058978,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","KRW",0.003416,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","CNY",0.605100,0.000000,0.000000,null,null,null,0.00]
["2015-05-25","XDR",5.185700,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","THB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","USD",3.789800,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","AUD",2.949900,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","HKD",0.488900,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","CAD",3.066300,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","NZD",2.757400,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","SGD",2.810300,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","EUR",4.127900,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","HUF",0.013379,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","CHF",3.986400,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","GBP",5.838600,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","UAH",0.170300,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","JPY",0.030869,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","CZK",0.150700,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","ISK",0.027957,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","NOK",0.492700,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","SEK",0.448700,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","HRK",0.546200,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","RON",0.925900,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","BGN",2.110500,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","TRY",1.440800,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","ILS",0.977000,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","CLP",0.006204,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","MXN",0.247900,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","ZAR",0.315800,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","BRL",1.223100,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","MYR",1.039500,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","RUB",0.075100,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","INR",0.059330,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","KRW",0.003425,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","CNY",0.610500,0.000000,0.000000,null,null,null,0.00]
["2015-05-26","XDR",5.202100,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","THB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","USD",3.790600,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","AUD",2.936300,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","HKD",0.489100,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","CAD",3.052300,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","NZD",2.747400,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","SGD",2.813100,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","EUR",4.140500,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","HUF",0.013389,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","CHF",4.001400,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","GBP",5.840700,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","UAH",0.170400,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","JPY",0.030812,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","ISK",0.028043,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","NOK",0.490700,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","SEK",0.447400,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","HRK",0.546600,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","RON",0.931800,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","BGN",2.117000,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","TRY",1.437600,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","ILS",0.980300,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","CLP",0.006182,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","MXN",0.248400,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","ZAR",0.314700,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","BRL",1.202800,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","MYR",1.043100,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","RUB",0.074000,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","INR",0.059302,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","KRW",0.003432,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","CNY",0.611600,0.000000,0.000000,null,null,null,0.00]
["2015-05-27","XDR",5.271900,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","THB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","USD",3.785800,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","AUD",2.906300,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","HKD",0.488300,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","CAD",3.035200,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","NZD",2.741300,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","SGD",2.806100,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","EUR",4.141900,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","HUF",0.013395,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","CHF",4.001400,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","GBP",5.805900,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","UAH",0.170100,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","JPY",0.030559,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","DKK",0.555400,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","ISK",0.028043,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","NOK",0.488200,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","SEK",0.447600,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","RON",0.931700,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","BGN",2.117700,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","TRY",1.424700,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","ILS",0.977300,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","CLP",0.006154,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","PHP",0.084900,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","MXN",0.247500,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","ZAR",0.314100,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","BRL",1.204700,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","MYR",1.039200,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","RUB",0.072400,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","INR",0.059314,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","KRW",0.003424,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","CNY",0.611300,0.000000,0.000000,null,null,null,0.00]
["2015-05-28","XDR",5.296000,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","THB",0.111900,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","USD",3.767100,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","AUD",2.884500,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","HKD",0.486200,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","CAD",3.028800,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","NZD",2.681300,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","SGD",2.795200,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","EUR",4.130100,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","HUF",0.013351,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","CHF",3.991000,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","GBP",5.759000,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","UAH",0.178600,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","JPY",0.030437,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","CZK",0.150600,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","DKK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","ISK",0.028001,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","NOK",0.485200,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","SEK",0.443700,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","RON",0.929700,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","BGN",2.111700,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","TRY",1.414400,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","ILS",0.973700,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","CLP",0.006117,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","PHP",0.084600,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","MXN",0.245700,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","ZAR",0.310100,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","BRL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","MYR",1.034200,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","RUB",0.071600,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","INR",0.059065,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","KRW",0.003399,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","CNY",0.607900,0.000000,0.000000,null,null,null,0.00]
["2015-05-29","XDR",5.267300,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","THB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","USD",3.785000,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","AUD",2.894900,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","HKD",0.488200,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","CAD",3.032000,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","NZD",2.691200,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","SGD",2.801000,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","EUR",4.126000,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","HUF",0.013323,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","CHF",3.998400,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","GBP",5.765800,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","UAH",0.178300,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","JPY",0.030521,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","CZK",0.150500,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","DKK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","ISK",0.027992,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","NOK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","SEK",0.441200,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","HRK",0.545300,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","RON",0.927800,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","BGN",2.109600,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","TRY",1.411500,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","ILS",0.976800,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","CLP",0.006124,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","MXN",0.245600,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","ZAR",0.308600,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","BRL",1.191500,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","MYR",1.033100,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","RUB",0.071300,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","INR",0.059500,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","KRW",0.003403,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","CNY",0.609800,0.000000,0.000000,null,null,null,0.00]
["2015-06-01","XDR",5.229900,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","USD",3.767600,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","AUD",2.895800,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","HKD",0.485700,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","CAD",3.010600,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","NZD",2.676100,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","SGD",2.777300,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","EUR",4.137400,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","HUF",0.013373,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","CHF",4.001900,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","GBP",5.744000,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","UAH",0.179400,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","JPY",0.030249,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","CZK",0.150900,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","DKK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","ISK",0.028031,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","NOK",0.476700,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","SEK",0.440800,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","HRK",0.545600,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","RON",0.931100,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","BGN",2.115400,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","TRY",1.404700,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","ILS",0.974700,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","CLP",0.006035,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","ZAR",0.306300,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","BRL",1.190600,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","MYR",1.036000,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","RUB",0.070700,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","INR",0.059000,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","KRW",0.003385,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","CNY",0.608900,0.000000,0.000000,null,null,null,0.00]
["2015-06-02","XDR",5.248700,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","USD",3.710800,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","AUD",2.884600,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","HKD",0.478600,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","CAD",2.984600,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","NZD",2.651700,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","SGD",2.753500,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","EUR",4.130700,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","HUF",0.013242,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","CHF",3.969000,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","GBP",5.668200,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","UAH",0.176500,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","JPY",0.029844,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","CZK",0.150300,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","DKK",0.553800,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","ISK",0.027967,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","NOK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","SEK",0.440000,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","HRK",0.546000,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","RON",0.930900,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","BGN",2.112000,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","TRY",1.381500,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","ILS",0.963500,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","CLP",0.005961,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","MXN",0.240000,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","ZAR",0.302700,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","BRL",1.183800,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","MYR",1.006600,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","RUB",0.069800,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","INR",0.057954,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","KRW",0.003351,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","CNY",0.598200,0.000000,0.000000,null,null,null,0.00]
["2015-06-03","XDR",5.214300,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","USD",3.694900,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","AUD",2.842100,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","HKD",0.476500,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","CAD",2.949700,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","NZD",2.633700,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","SGD",2.740900,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","EUR",4.160000,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","HUF",0.013350,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","CHF",3.961900,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","GBP",5.654500,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","UAH",0.176000,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","JPY",0.029615,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","ISK",0.028013,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","NOK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","SEK",0.443700,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","RON",0.936600,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","BGN",2.127000,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","TRY",1.386600,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","ILS",0.961300,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","CLP",0.005876,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","MXN",0.237200,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","ZAR",0.297200,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","BRL",1.176000,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","MYR",0.992700,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","RUB",0.065800,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","INR",0.057858,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","KRW",0.003320,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","CNY",0.595400,0.000000,0.000000,null,null,null,0.00]
["2015-06-05","XDR",5.180500,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","USD",3.738100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","AUD",2.853000,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","HKD",0.482100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","CAD",3.002600,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","NZD",2.637600,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","SGD",2.743300,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","EUR",4.155900,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","HUF",0.013247,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","CHF",3.975000,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","GBP",5.691500,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","UAH",0.177100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","JPY",0.029808,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","CZK",0.151500,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","DKK",0.557100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","ISK",0.028014,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","NOK",0.470200,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","SEK",0.444500,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","HRK",0.550300,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","RON",0.931900,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","BGN",2.124900,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","TRY",1.344700,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","ILS",0.964600,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","CLP",0.005872,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","MXN",0.237700,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","BRL",1.189100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","MYR",1.000100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","RUB",0.066500,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","INR",0.058239,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","KRW",0.003329,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","CNY",0.601100,0.000000,0.000000,null,null,null,0.00]
["2015-06-08","XDR",5.192000,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","USD",3.697500,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","AUD",2.835300,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","HKD",0.476900,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","CAD",2.979500,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","NZD",2.628400,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","SGD",2.730500,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","EUR",4.170500,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","HUF",0.013337,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","CHF",3.986000,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","GBP",5.651800,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","UAH",0.174800,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","JPY",0.029741,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","DKK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","ISK",0.027962,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","NOK",0.470800,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","SEK",0.445400,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","HRK",0.552000,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","RON",0.933200,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","BGN",2.132300,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","TRY",1.341900,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","ILS",0.963600,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","CLP",0.005858,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","MXN",0.236300,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","ZAR",0.295500,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","BRL",1.185100,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","MYR",0.985000,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","RUB",0.066000,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","INR",0.057819,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","KRW",0.003301,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","CNY",0.595000,0.000000,0.000000,null,null,null,0.00]
["2015-06-09","XDR",5.217900,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","USD",3.676000,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","AUD",2.853500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","HKD",0.474100,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","CAD",3.003100,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","NZD",2.643600,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","SGD",2.736000,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","EUR",4.160200,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","HUF",0.013296,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","CHF",3.965500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","GBP",5.674800,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","UAH",0.173800,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","JPY",0.029967,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","ISK",0.027911,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","SEK",0.444500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","RON",0.929000,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","BGN",2.127100,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","TRY",1.342900,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","ILS",0.961100,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","CLP",0.005883,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","MXN",0.237300,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","ZAR",0.297500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","BRL",1.190600,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","MYR",0.984500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","RUB",0.067400,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","INR",0.057617,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","KRW",0.003313,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","CNY",0.591500,0.000000,0.000000,null,null,null,0.00]
["2015-06-10","XDR",5.191500,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","USD",3.709400,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","AUD",2.851600,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","HKD",0.478500,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","CAD",3.009700,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","NZD",2.582200,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","SGD",2.745600,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","EUR",4.142300,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","HUF",0.013292,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","CHF",3.957900,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","GBP",5.743200,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","UAH",0.176200,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","JPY",0.029976,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","DKK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","ISK",0.027819,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","SEK",0.448800,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","HRK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","RON",0.927200,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","BGN",2.117900,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","TRY",1.362700,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","ILS",0.964300,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","CLP",0.005884,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","ZAR",0.298200,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","BRL",1.197300,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","MYR",0.986100,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","RUB",0.067300,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","INR",0.057821,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","KRW",0.003319,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","CNY",0.594900,0.000000,0.000000,null,null,null,0.00]
["2015-06-12","XDR",5.185600,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","USD",3.681700,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","AUD",2.852300,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","HKD",0.474900,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","CAD",2.992000,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","NZD",2.584600,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","SGD",2.733700,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","EUR",4.148100,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","HUF",0.013263,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","CHF",3.935200,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","GBP",5.693600,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","UAH",0.174100,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","JPY",0.029801,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","ISK",0.027746,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","NOK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","SEK",0.447700,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","RON",0.928500,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","BGN",2.120900,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","TRY",1.341200,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","ILS",0.961800,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","CLP",0.005833,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","ZAR",0.296500,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","BRL",1.181000,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","MYR",0.983000,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","RUB",0.067600,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","INR",0.057597,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","KRW",0.003311,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","CNY",0.593800,0.000000,0.000000,null,null,null,0.00]
["2015-06-11","XDR",5.177000,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","USD",3.690500,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","AUD",2.848500,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","HKD",0.476100,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","CAD",2.991500,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","NZD",2.573300,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","SGD",2.739000,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","EUR",4.148600,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","HUF",0.013261,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","CHF",3.966500,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","GBP",5.730500,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","UAH",0.174100,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","JPY",0.029880,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","ISK",0.027862,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","NOK",0.475000,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","SEK",0.450900,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","HRK",0.547700,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","RON",0.926200,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","BGN",2.121100,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","TRY",1.346900,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","ILS",0.959800,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","CLP",0.005846,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","PHP",0.081600,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","ZAR",0.297600,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","BRL",1.181300,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","MYR",0.981800,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","RUB",0.066900,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","INR",0.057680,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","KRW",0.003303,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","CNY",0.594200,0.000000,0.000000,null,null,null,0.00]
["2015-06-15","XDR",5.187300,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","USD",3.693300,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","AUD",2.854300,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","HKD",0.476500,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","CAD",2.994900,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","NZD",2.577300,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","SGD",2.744900,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","EUR",4.159500,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","HUF",0.013290,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","CHF",3.965400,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","GBP",5.743600,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","UAH",0.169800,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","JPY",0.029890,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","DKK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","ISK",0.027916,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","NOK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","SEK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","HRK",0.548600,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","RON",0.926300,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","BGN",2.126700,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","TRY",1.347000,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","ILS",0.963800,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","CLP",0.005825,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","BRL",1.181800,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","MYR",0.984900,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","RUB",0.068300,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","INR",0.057551,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","KRW",0.003301,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","CNY",0.594000,0.000000,0.000000,null,null,null,0.00]
["2015-06-16","XDR",5.207300,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","USD",3.687300,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","AUD",2.833200,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","HKD",0.475700,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","CAD",2.991000,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","NZD",2.555600,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","SGD",2.738400,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","EUR",4.153500,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","HUF",0.013302,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","CHF",3.981500,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","GBP",5.798100,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","UAH",0.174400,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","JPY",0.029772,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","CZK",0.152200,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","DKK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","ISK",0.027895,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","NOK",0.474300,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","SEK",0.450700,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","HRK",0.547600,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","RON",0.926000,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","BGN",2.123600,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","TRY",1.346600,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","ILS",0.962200,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","CLP",0.005803,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","ZAR",0.296500,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","BRL",1.193100,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","MYR",0.981300,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","RUB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","INR",0.057532,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","KRW",0.003296,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","CNY",0.593200,0.000000,0.000000,null,null,null,0.00]
["2015-06-17","XDR",5.210100,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","USD",3.655600,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","AUD",2.847000,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","HKD",0.471500,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","CAD",3.002100,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","NZD",2.532200,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","SGD",2.747100,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","EUR",4.161500,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","HUF",0.013390,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","CHF",3.981700,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","GBP",5.808900,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","UAH",0.172800,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","JPY",0.029761,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","DKK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","ISK",0.027948,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","SEK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","HRK",0.549400,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","RON",0.928400,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","BGN",2.127700,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","TRY",1.346100,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","ILS",0.958900,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","CLP",0.005762,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","MXN",0.240100,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","ZAR",0.300100,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","BRL",1.194700,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","MYR",0.985200,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","RUB",0.068700,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","INR",0.057337,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","KRW",0.003312,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","CNY",0.587600,0.000000,0.000000,null,null,null,0.00]
["2015-06-18","XDR",5.196400,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","USD",3.687900,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","AUD",2.864600,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","HKD",0.475700,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","CAD",3.017600,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","NZD",2.545800,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","SGD",2.757200,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","EUR",4.171500,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","HUF",0.013331,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","CHF",3.995700,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","GBP",5.844900,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","UAH",0.169900,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","JPY",0.029982,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","DKK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","ISK",0.028034,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","NOK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","SEK",0.452500,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","RON",0.929600,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","BGN",2.132800,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","TRY",1.355300,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","ILS",0.961800,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","CLP",0.005858,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","MXN",0.240200,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","ZAR",0.300300,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","BRL",1.204800,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","MYR",0.985500,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","RUB",0.068100,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","INR",0.057913,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","KRW",0.003328,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","CNY",0.593800,0.000000,0.000000,null,null,null,0.00]
["2015-06-19","XDR",5.184100,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","USD",3.679900,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","AUD",2.860500,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","HKD",0.474600,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","CAD",3.000600,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","NZD",2.538000,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","SGD",2.760500,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","EUR",4.172400,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","HUF",0.013390,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","CHF",3.998500,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","GBP",5.838400,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","UAH",0.169200,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","JPY",0.029903,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","DKK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","ISK",0.028078,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","NOK",0.475800,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","SEK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","RON",0.930400,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","BGN",2.133300,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","TRY",1.371700,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","ILS",0.959200,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","CLP",0.005815,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","MXN",0.240000,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","ZAR",0.302700,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","BRL",1.186600,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","MYR",0.985800,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","RUB",0.068700,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","INR",0.057922,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","KRW",0.003344,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","CNY",0.591900,0.000000,0.000000,null,null,null,0.00]
["2015-06-22","XDR",5.214500,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","USD",3.704000,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","AUD",2.861200,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","HKD",0.477900,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","CAD",3.003400,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","NZD",2.536900,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","SGD",2.768700,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","EUR",4.163700,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","HUF",0.013469,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","CHF",3.988400,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","GBP",5.849900,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","UAH",0.175200,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","JPY",0.029955,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","DKK",0.558100,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","ISK",0.028048,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","NOK",0.476000,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","RON",0.929500,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","BGN",2.128800,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","TRY",1.386600,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","ILS",0.980300,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","CLP",0.005865,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","MXN",0.241800,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","ZAR",0.305100,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","BRL",1.198700,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","MYR",0.990600,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","RUB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","INR",0.058242,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","KRW",0.003353,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","CNY",0.596500,0.000000,0.000000,null,null,null,0.00]
["2015-06-23","XDR",5.187900,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","USD",3.710300,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","AUD",2.878100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","HKD",0.478700,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","CAD",3.020100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","NZD",2.555100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","SGD",2.765200,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","EUR",4.164000,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","HUF",0.013420,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","CHF",3.989100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","GBP",5.861500,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","UAH",0.171000,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","JPY",0.029960,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","DKK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","ISK",0.028154,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","NOK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","SEK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","RON",0.931500,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","BGN",2.129100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","TRY",1.387800,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","ILS",0.984200,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","CLP",0.005852,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","MXN",0.241500,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","ZAR",0.305400,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","BRL",1.205900,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","MYR",0.989100,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","RUB",0.068400,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","INR",0.058389,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","KRW",0.003349,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","CNY",0.597700,0.000000,0.000000,null,null,null,0.00]
["2015-06-24","XDR",5.231300,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","USD",3.730500,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","AUD",2.884900,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","HKD",0.481300,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","CAD",3.012500,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","NZD",2.572200,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","SGD",2.778100,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","EUR",4.173700,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","HUF",0.013377,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","CHF",3.982000,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","GBP",5.854900,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","UAH",0.176400,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","JPY",0.030157,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","CZK",0.153000,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","DKK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","ISK",0.028220,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","NOK",0.476800,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","SEK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","HRK",0.549900,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","RON",0.937200,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","BGN",2.134000,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","TRY",1.398600,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","ILS",0.989100,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","CLP",0.005890,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","MXN",0.240700,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","ZAR",0.307800,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","BRL",1.204300,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","MYR",0.992800,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","RUB",0.068200,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","INR",0.058694,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","KRW",0.003356,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","CNY",0.600900,0.000000,0.000000,null,null,null,0.00]
["2015-06-25","XDR",5.234800,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","USD",3.727500,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","AUD",2.872500,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","HKD",0.480800,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","CAD",3.018000,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","NZD",2.562400,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","SGD",2.771100,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","EUR",4.176400,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","HUF",0.013359,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","CHF",3.996000,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","GBP",5.871100,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","UAH",0.176200,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","JPY",0.030204,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","CZK",0.153600,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","DKK",0.559800,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","ISK",0.028276,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","NOK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","SEK",0.451800,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","HRK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","RON",0.937100,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","BGN",2.135300,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","TRY",1.400300,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","ILS",0.983000,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","CLP",0.005902,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","MXN",0.240100,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","ZAR",0.307200,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","BRL",1.191800,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","MYR",0.989000,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","RUB",0.067800,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","INR",0.058620,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","KRW",0.003329,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","CNY",0.600200,0.000000,0.000000,null,null,null,0.00]
["2015-06-26","XDR",5.239700,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","THB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","USD",3.767100,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","AUD",2.885300,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","HKD",0.486000,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","CAD",3.056100,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","NZD",2.573200,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","SGD",2.791500,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","EUR",4.189300,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","HUF",0.013360,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","CHF",4.020800,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","GBP",5.917100,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","UAH",0.179500,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","JPY",0.030644,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","DKK",0.561600,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","ISK",0.028373,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","NOK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","SEK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","RON",0.932300,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","BGN",2.142000,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","TRY",1.403600,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","ILS",0.990300,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","CLP",0.005929,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","MXN",0.241100,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","ZAR",0.307100,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","BRL",1.200900,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","MYR",0.995200,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","RUB",0.068100,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","INR",0.058967,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","KRW",0.003354,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","CNY",0.606700,0.000000,0.000000,null,null,null,0.00]
["2015-06-29","XDR",5.260600,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","USD",3.764500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","AUD",2.889900,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","HKD",0.485600,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","CAD",3.036100,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","NZD",2.547500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","SGD",2.796900,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","EUR",4.194400,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","HUF",0.013312,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","CHF",4.041200,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","GBP",5.918000,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","UAH",0.178000,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","JPY",0.030843,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","CZK",0.153800,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","DKK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","ISK",0.028437,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","NOK",0.477500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","SEK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","HRK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","RON",0.934900,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","BGN",2.144500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","TRY",1.399300,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","ILS",0.998500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","CLP",0.005885,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","ZAR",0.307400,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","BRL",1.204900,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","MYR",0.996800,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","RUB",0.067600,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","INR",0.059022,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","KRW",0.003372,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","CNY",0.607000,0.000000,0.000000,null,null,null,0.00]
["2015-06-30","XDR",5.286700,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","USD",3.762500,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","AUD",2.900400,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","HKD",0.485200,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","CAD",3.008700,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","NZD",2.550800,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","SGD",2.793500,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","EUR",4.192300,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","HUF",0.013322,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","CHF",4.009700,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","GBP",5.891000,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","UAH",0.179000,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","JPY",0.030614,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","DKK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","ISK",0.028480,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","NOK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","SEK",0.454000,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","HRK",0.552400,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","RON",0.936900,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","BGN",2.143500,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","TRY",1.405400,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","ILS",0.996200,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","CLP",0.005884,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","MXN",0.239000,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","ZAR",0.309400,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","BRL",1.211500,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","MYR",1.003100,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","RUB",0.067800,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","INR",0.059180,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","KRW",0.003360,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","CNY",0.606300,0.000000,0.000000,null,null,null,0.00]
["2015-07-01","XDR",5.269500,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","THB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","USD",3.785900,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","AUD",2.879400,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","HKD",0.488400,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","CAD",2.999600,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","NZD",2.530700,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","SGD",2.799700,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","EUR",4.193500,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","HUF",0.013345,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","CHF",3.997400,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","GBP",5.906300,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","UAH",0.179000,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","JPY",0.030653,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","CZK",0.153900,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","ISK",0.028508,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","NOK",0.478200,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","SEK",0.449600,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","HRK",0.552400,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","BGN",2.144100,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","TRY",1.401100,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","ILS",0.999200,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","CLP",0.005924,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","MXN",0.239500,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","ZAR",0.306900,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","BRL",1.202200,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","MYR",1.002700,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","RUB",0.068000,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","INR",0.059605,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","KRW",0.003362,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","CNY",0.610200,0.000000,0.000000,null,null,null,0.00]
["2015-07-02","XDR",5.297300,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","THB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","USD",3.772600,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","AUD",2.845000,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","HKD",0.486600,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","CAD",3.003900,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","NZD",2.523600,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","SGD",2.797800,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","EUR",4.189600,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","HUF",0.013325,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","CHF",4.003800,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","GBP",5.896300,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","UAH",0.179800,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","JPY",0.030660,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","DKK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","ISK",0.028481,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","NOK",0.474600,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","SEK",0.447300,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","HRK",0.551700,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","RON",0.935100,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","BGN",2.142100,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","TRY",1.402200,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","ILS",1.000800,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","CLP",0.005939,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","MXN",0.240500,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","ZAR",0.307000,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","BRL",1.214700,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","MYR",0.998200,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","RUB",0.067700,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","INR",0.059490,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","KRW",0.003357,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","CNY",0.607600,0.000000,0.000000,null,null,null,0.00]
["2015-07-03","XDR",5.297900,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","THB",0.112200,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","USD",3.796000,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","AUD",2.847400,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","HKD",0.489600,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","CAD",3.014400,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","NZD",2.538300,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","SGD",2.812700,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","EUR",4.199000,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","HUF",0.013308,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","CHF",4.019300,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","GBP",5.906600,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","UAH",0.178600,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","JPY",0.030968,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","DKK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","ISK",0.028555,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","NOK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","SEK",0.447400,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","HRK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","RON",0.936000,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","BGN",2.146900,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","TRY",1.408600,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","ILS",1.006100,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","CLP",0.005959,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","MXN",0.240300,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","ZAR",0.305700,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","BRL",1.207100,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","MYR",0.996000,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","RUB",0.067200,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","INR",0.059828,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","KRW",0.003373,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","CNY",0.610400,0.000000,0.000000,null,null,null,0.00]
["2015-07-06","XDR",5.309800,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","THB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","USD",3.831300,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","AUD",2.850900,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","HKD",0.494200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","CAD",3.019200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","NZD",2.540400,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","SGD",2.825200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","EUR",4.202600,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","HUF",0.013310,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","CHF",4.044300,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","GBP",5.942200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","UAH",0.181200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","JPY",0.031243,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","CZK",0.155000,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","DKK",0.563300,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","ISK",0.028609,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","NOK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","SEK",0.449600,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","HRK",0.554900,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","RON",0.937600,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","BGN",2.148700,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","TRY",1.427600,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","ILS",1.013200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","CLP",0.005972,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","PHP",0.084700,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","MXN",0.242700,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","ZAR",0.306900,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","BRL",1.216700,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","MYR",1.003500,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","RUB",0.067100,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","INR",0.060456,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","KRW",0.003380,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","CNY",0.617200,0.000000,0.000000,null,null,null,0.00]
["2015-07-07","XDR",5.336900,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","THB",0.112300,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","USD",3.822500,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","AUD",2.828500,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","HKD",0.492900,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","CAD",3.003500,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","NZD",2.549600,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","SGD",2.819400,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","EUR",4.221300,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","HUF",0.013292,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","CHF",4.054500,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","GBP",5.888300,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","UAH",0.174500,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","JPY",0.031426,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","CZK",0.155600,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","DKK",0.565700,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","ISK",0.028746,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","NOK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","SEK",0.449300,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","HRK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","RON",0.941200,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","BGN",2.158300,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","TRY",1.418000,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","ILS",1.009100,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","CLP",0.005888,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","MXN",0.241300,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","ZAR",0.305200,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","BRL",1.197200,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","MYR",1.003200,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","RUB",0.067100,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","INR",0.060162,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","KRW",0.003363,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","CNY",0.615600,0.000000,0.000000,null,null,null,0.00]
["2015-07-08","XDR",5.386900,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","THB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","USD",3.829000,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","AUD",2.853700,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","HKD",0.493800,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","CAD",3.008100,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","NZD",2.572100,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","SGD",2.833000,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","EUR",4.227700,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","HUF",0.013344,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","CHF",4.030400,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","GBP",5.890200,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","UAH",0.181000,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","JPY",0.031528,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","CZK",0.155800,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","DKK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","ISK",0.028633,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","NOK",0.465200,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","SEK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","HRK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","RON",0.943400,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","BGN",2.161600,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","TRY",1.430500,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","ILS",1.009800,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","CLP",0.005871,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","PHP",0.084700,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","MXN",0.242000,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","ZAR",0.306000,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","BRL",1.182900,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","MYR",1.008800,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","RUB",0.067100,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","INR",0.060288,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","KRW",0.003376,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","CNY",0.616800,0.000000,0.000000,null,null,null,0.00]
["2015-07-09","XDR",5.353000,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","USD",3.770900,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","AUD",2.809800,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","HKD",0.486400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","CAD",2.964800,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","NZD",2.544900,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","SGD",2.792600,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","EUR",4.190500,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","HUF",0.013414,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","CHF",4.008100,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","GBP",5.827800,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","UAH",0.171600,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","JPY",0.030870,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","CZK",0.154400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","ISK",0.028333,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","NOK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","SEK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","HRK",0.553600,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","RON",0.940300,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","BGN",2.142500,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","TRY",1.414400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","ILS",0.999400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","CLP",0.005840,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","MXN",0.239400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","ZAR",0.303900,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","BRL",1.170400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","MYR",0.994400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","RUB",0.066400,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","INR",0.059436,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","KRW",0.003336,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","CNY",0.607100,0.000000,0.000000,null,null,null,0.00]
["2015-07-10","XDR",5.297700,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","USD",3.754300,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","AUD",2.788200,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","HKD",0.484400,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","CAD",2.949100,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","NZD",2.517600,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","SGD",2.773600,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","EUR",4.155000,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","HUF",0.013395,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","CHF",3.963600,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","GBP",5.829500,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","UAH",0.171400,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","JPY",0.030423,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","DKK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","ISK",0.028150,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","NOK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","SEK",0.443900,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","HRK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","RON",0.937300,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","BGN",2.124500,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","TRY",1.411800,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","ILS",0.995100,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","CLP",0.005794,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","MXN",0.237600,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","ZAR",0.301200,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","BRL",1.185700,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","MYR",0.986600,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","RUB",0.066100,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","INR",0.059150,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","KRW",0.003317,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","CNY",0.604700,0.000000,0.000000,null,null,null,0.00]
["2015-07-13","XDR",5.218000,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","USD",3.764500,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","AUD",2.795200,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","HKD",0.486000,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","CAD",2.944600,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","NZD",2.518000,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","SGD",2.768700,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","EUR",4.154500,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","HUF",0.013338,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","CHF",3.991100,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","GBP",5.826000,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","UAH",0.171200,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","JPY",0.030514,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","DKK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","ISK",0.028118,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","SEK",0.441700,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","HRK",0.548300,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","BGN",2.124100,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","TRY",1.427400,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","ILS",0.997300,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","CLP",0.005856,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","MXN",0.239200,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","ZAR",0.303200,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","BRL",1.198700,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","MYR",0.989200,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","RUB",0.066100,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","INR",0.059363,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","KRW",0.003297,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","CNY",0.606600,0.000000,0.000000,null,null,null,0.00]
["2015-07-14","XDR",5.260000,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","USD",3.747000,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","AUD",2.794000,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","HKD",0.483400,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","CAD",2.937000,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","NZD",2.507500,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","SGD",2.749100,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","EUR",4.131900,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","HUF",0.013293,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","CHF",3.959500,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","GBP",5.860400,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","UAH",0.170300,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","JPY",0.030319,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","CZK",0.152600,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","DKK",0.553700,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","ISK",0.027984,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","NOK",0.462000,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","SEK",0.439800,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","HRK",0.545100,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","RON",0.932900,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","BGN",2.112600,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","TRY",1.418900,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","ILS",0.995700,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","CLP",0.005839,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","ZAR",0.302900,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","BRL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","MYR",0.985500,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","RUB",0.066200,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","INR",0.059103,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","KRW",0.003274,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","CNY",0.603500,0.000000,0.000000,null,null,null,0.00]
["2015-07-15","XDR",5.233300,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","USD",3.769400,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","AUD",2.784900,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","HKD",0.486300,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","CAD",2.917100,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","NZD",2.461100,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","SGD",2.758900,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","EUR",4.111100,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","HUF",0.013310,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","CHF",3.946900,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","GBP",5.887700,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","UAH",0.171800,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","JPY",0.030419,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","CZK",0.151700,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","DKK",0.550900,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","ISK",0.027844,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","NOK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","SEK",0.442500,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","HRK",0.541800,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","RON",0.930400,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","BGN",2.102000,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","TRY",1.423000,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","ILS",0.996600,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","CLP",0.005860,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","MXN",0.238600,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","ZAR",0.303700,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","BRL",1.200400,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","MYR",0.990300,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","RUB",0.066100,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","INR",0.059405,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","KRW",0.003284,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","CNY",0.607100,0.000000,0.000000,null,null,null,0.00]
["2015-07-16","XDR",5.219100,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","USD",3.767600,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","AUD",2.786400,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","HKD",0.486000,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","CAD",2.901700,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","NZD",2.460600,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","SGD",2.759300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","EUR",4.102100,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","HUF",0.013287,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","CHF",3.933200,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","GBP",5.893400,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","UAH",0.171600,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","JPY",0.030360,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","CZK",0.151600,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","DKK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","ISK",0.027830,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","NOK",0.462300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","SEK",0.439600,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","HRK",0.539600,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","RON",0.928300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","BGN",2.097300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","TRY",1.420700,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","ILS",0.993800,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","CLP",0.005854,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","ZAR",0.305700,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","BRL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","MYR",0.992000,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","RUB",0.066300,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","INR",0.059352,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","KRW",0.003286,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","CNY",0.606500,0.000000,0.000000,null,null,null,0.00]
["2015-07-17","XDR",5.252200,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","USD",3.786800,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","AUD",2.793500,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","HKD",0.488500,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","CAD",2.917600,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","NZD",2.488600,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","SGD",2.760000,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","EUR",4.108300,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","HUF",0.013282,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","CHF",3.935000,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","GBP",5.896000,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","UAH",0.171300,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","JPY",0.030469,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","CZK",0.151900,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","DKK",0.550600,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","ISK",0.027872,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","NOK",0.461600,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","SEK",0.438200,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","HRK",0.541000,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","RON",0.930100,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","BGN",2.100500,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","TRY",1.417100,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","ILS",0.990300,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","CLP",0.005866,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","MXN",0.237900,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","ZAR",0.304500,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","BRL",1.187100,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","MYR",0.994700,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","RUB",0.066600,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","INR",0.059584,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","KRW",0.003278,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","CNY",0.609900,0.000000,0.000000,null,null,null,0.00]
["2015-07-20","XDR",5.248100,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","USD",3.787500,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","AUD",2.791800,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","HKD",0.488600,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","CAD",2.915200,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","NZD",2.503600,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","SGD",2.768200,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","EUR",4.111200,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","HUF",0.013295,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","CHF",3.940200,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","GBP",5.898400,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","UAH",0.172500,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","JPY",0.030463,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","CZK",0.151800,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","DKK",0.551000,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","ISK",0.027910,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","NOK",0.459900,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","SEK",0.438500,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","HRK",0.541100,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","RON",0.931800,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","BGN",2.102100,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","TRY",1.409400,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","ILS",0.992000,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","CLP",0.005828,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","ZAR",0.305200,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","BRL",1.184500,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","MYR",0.993900,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","RUB",0.066500,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","INR",0.059552,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","KRW",0.003281,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","CNY",0.609800,0.000000,0.000000,null,null,null,0.00]
["2015-07-21","XDR",5.260500,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","USD",3.762900,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","AUD",2.788400,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","HKD",0.485600,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","CAD",2.900400,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","NZD",2.489600,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","SGD",2.760300,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","EUR",4.117400,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","HUF",0.013359,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","CHF",3.926900,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","GBP",5.882400,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","UAH",0.170300,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","JPY",0.030417,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","CZK",0.152100,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","DKK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","ISK",0.027971,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","SEK",0.439400,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","HRK",0.542600,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","RON",0.932200,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","BGN",2.105200,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","TRY",1.388200,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","ILS",0.988700,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","CLP",0.005780,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","MXN",0.234700,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","ZAR",0.304500,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","BRL",1.184200,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","MYR",0.992400,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","RUB",0.065900,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","INR",0.059230,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","KRW",0.003265,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","CNY",0.606000,0.000000,0.000000,null,null,null,0.00]
["2015-07-22","XDR",5.263400,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","USD",3.755900,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","AUD",2.784500,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","HKD",0.484700,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","CAD",2.895600,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","NZD",2.513500,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","SGD",2.749900,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","EUR",4.128500,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","HUF",0.013371,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","CHF",3.935700,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","GBP",5.858100,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","UAH",0.169800,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","JPY",0.030343,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","DKK",0.553300,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","ISK",0.027971,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","NOK",0.460800,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","SEK",0.438600,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","HRK",0.544800,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","RON",0.934100,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","BGN",2.110900,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","TRY",1.377500,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","ILS",0.983400,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","CLP",0.005743,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","MXN",0.233800,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","ZAR",0.302200,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","BRL",1.166000,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","MYR",0.995800,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","RUB",0.065500,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","INR",0.058983,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","KRW",0.003235,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","CNY",0.604900,0.000000,0.000000,null,null,null,0.00]
["2015-07-23","XDR",5.275300,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","THB",0.107700,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","USD",3.765400,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","AUD",2.748000,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","HKD",0.485800,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","CAD",2.891500,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","NZD",2.476300,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","SGD",2.746500,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","EUR",4.119500,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","HUF",0.013284,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","CHF",3.915900,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","GBP",5.832500,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","UAH",0.170000,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","JPY",0.030374,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","CZK",0.152400,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","DKK",0.552100,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","ISK",0.027900,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","NOK",0.459200,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","SEK",0.438500,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","HRK",0.543400,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","RON",0.931400,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","BGN",2.106200,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","TRY",1.379400,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","ILS",0.984200,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","CLP",0.005728,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","MXN",0.232200,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","ZAR",0.301700,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","BRL",1.145700,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","MYR",0.988500,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","RUB",0.064800,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","IDR",0.000279,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","INR",0.058913,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","KRW",0.003218,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","CNY",0.606700,0.000000,0.000000,null,null,null,0.00]
["2015-07-24","XDR",5.228400,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","THB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","USD",3.745500,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","AUD",2.730000,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","HKD",0.483300,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","CAD",2.881400,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","NZD",2.476600,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","SGD",2.737000,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","EUR",4.149500,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","HUF",0.013315,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","CHF",3.915000,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","GBP",5.814900,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","UAH",0.170300,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","JPY",0.030330,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","CZK",0.153500,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","DKK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","ISK",0.028113,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","NOK",0.458600,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","SEK",0.438900,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","HRK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","RON",0.938300,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","BGN",2.121600,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","TRY",1.357200,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","ILS",0.982100,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","CLP",0.005669,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","MXN",0.230600,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","ZAR",0.297100,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","BRL",1.116400,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","MYR",0.980300,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","RUB",0.063400,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","INR",0.058382,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","KRW",0.003208,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","CNY",0.603200,0.000000,0.000000,null,null,null,0.00]
["2015-07-27","XDR",5.284000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","USD",3.730300,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","AUD",2.727600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","HKD",0.481300,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CAD",2.866400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","NZD",2.487500,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","SGD",2.730400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","EUR",4.128000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","HUF",0.013328,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CHF",3.867900,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","GBP",5.814500,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","UAH",0.168900,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","JPY",0.030152,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","DKK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","ISK",0.027901,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","NOK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","SEK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","RON",0.934800,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","BGN",2.110600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","TRY",1.350400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","ILS",0.987400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CLP",0.005602,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","MXN",0.229400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","ZAR",0.296600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","BRL",1.109600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","MYR",0.978100,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","INR",0.058305,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","KRW",0.003199,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CNY",0.600800,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","XDR",5.220400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","USD",3.730300,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","AUD",2.727600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","HKD",0.481300,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CAD",2.866400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","NZD",2.487500,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","SGD",2.730400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","EUR",4.128000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","HUF",0.013328,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CHF",3.867900,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","GBP",5.814500,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","UAH",0.168900,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","JPY",0.030152,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CZK",0.152700,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","DKK",0.553200,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","ISK",0.027901,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","NOK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","SEK",0.437000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","HRK",0.544400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","RON",0.934800,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","BGN",2.110600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","TRY",1.350400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","ILS",0.987400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CLP",0.005602,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","MXN",0.229400,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","ZAR",0.296600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","BRL",1.109600,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","MYR",0.978100,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","INR",0.058305,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","KRW",0.003199,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","CNY",0.600800,0.000000,0.000000,null,null,null,0.00]
["2015-07-28","XDR",5.220400,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","USD",3.775400,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","AUD",2.758300,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","HKD",0.487200,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","CAD",2.910500,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","NZD",2.506100,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","SGD",2.752800,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","EUR",4.142900,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","HUF",0.013432,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","CHF",3.892800,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","GBP",5.897800,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","UAH",0.176500,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","JPY",0.030412,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","CZK",0.153100,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","DKK",0.555300,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","ISK",0.028068,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","NOK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","SEK",0.437900,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","HRK",0.545800,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","RON",0.940400,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","BGN",2.118200,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","TRY",1.363400,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","ILS",0.997900,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","CLP",0.005665,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","MXN",0.231700,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","ZAR",0.298900,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","BRL",1.134100,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","MYR",0.988400,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","RUB",0.063900,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","IDR",0.000279,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","INR",0.059062,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","KRW",0.003227,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","CNY",0.607800,0.000000,0.000000,null,null,null,0.00]
["2015-07-30","XDR",5.254700,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","USD",3.792900,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","AUD",2.758600,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","HKD",0.489200,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","CAD",2.910100,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","NZD",2.484300,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","SGD",2.755700,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","EUR",4.148800,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","HUF",0.013422,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","CHF",3.935500,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","GBP",5.904500,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","UAH",0.179800,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","JPY",0.030529,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","CZK",0.153400,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","DKK",0.556000,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","ISK",0.028108,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","NOK",0.463100,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","SEK",0.440500,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","HRK",0.546300,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","RON",0.941200,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","BGN",2.121200,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","TRY",1.360900,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","ILS",1.002600,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","CLP",0.005646,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","ZAR",0.297600,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","BRL",1.124500,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","MYR",0.988800,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","RUB",0.062800,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","INR",0.059112,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","KRW",0.003236,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","CNY",0.611000,0.000000,0.000000,null,null,null,0.00]
["2015-07-31","XDR",5.280600,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","THB",0.107500,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","USD",3.770500,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","AUD",2.749900,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","HKD",0.486300,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","CAD",2.866000,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","NZD",2.485300,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","SGD",2.737400,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","EUR",4.136000,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","HUF",0.013449,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","CHF",3.897700,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","GBP",5.890100,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","UAH",0.174500,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","JPY",0.030362,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","CZK",0.152900,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","DKK",0.554300,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","ISK",0.028060,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","NOK",0.459400,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","HRK",0.544900,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","RON",0.939400,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","BGN",2.114700,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","TRY",1.358300,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","ILS",1.000500,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","CLP",0.005591,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","MXN",0.233600,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","ZAR",0.296700,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","BRL",1.101500,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","MYR",0.978900,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","RUB",0.060300,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","INR",0.058951,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","KRW",0.003230,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","CNY",0.607100,0.000000,0.000000,null,null,null,0.00]
["2015-08-03","XDR",5.259900,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","THB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","USD",3.779200,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","AUD",2.792300,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","HKD",0.487500,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","CAD",2.882100,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","NZD",2.497300,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","SGD",2.746200,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","EUR",4.146300,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","HUF",0.013459,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","CHF",3.905900,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","GBP",5.890500,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","UAH",0.173800,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","JPY",0.030490,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","CZK",0.153300,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","DKK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","ISK",0.028130,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","NOK",0.458800,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","SEK",0.437500,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","HRK",0.546800,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","RON",0.941400,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","BGN",2.119900,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","TRY",1.363900,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","ILS",0.997600,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","CLP",0.005554,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","MXN",0.234500,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","ZAR",0.299200,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","BRL",1.097600,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","MYR",0.982100,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","RUB",0.060100,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","INR",0.059191,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","KRW",0.003249,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","CNY",0.608600,0.000000,0.000000,null,null,null,0.00]
["2015-08-04","XDR",5.279200,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","USD",3.835900,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","AUD",2.825900,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","HKD",0.494800,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","CAD",2.909900,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","NZD",2.508400,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","SGD",2.770800,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","EUR",4.165500,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","HUF",0.013497,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","CHF",3.914400,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","GBP",5.977600,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","UAH",0.176000,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","JPY",0.030840,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","CZK",0.154100,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","DKK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","ISK",0.028366,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","NOK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","SEK",0.439600,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","HRK",0.549800,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","RON",0.944000,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","BGN",2.129800,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","TRY",1.375700,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","ILS",1.008000,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","CLP",0.005623,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","ZAR",0.300700,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","BRL",1.105200,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","MYR",0.989700,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","RUB",0.061000,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","INR",0.060113,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","KRW",0.003275,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","CNY",0.617700,0.000000,0.000000,null,null,null,0.00]
["2015-08-05","XDR",5.295700,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","THB",0.109100,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","USD",3.838500,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","AUD",2.810700,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","HKD",0.495200,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","CAD",2.914000,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","NZD",2.507800,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","SGD",2.769600,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","EUR",4.179800,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","HUF",0.013463,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","CHF",3.903300,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","GBP",5.992100,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","UAH",0.177300,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","JPY",0.030738,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","DKK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","ISK",0.028463,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","NOK",0.463900,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","SEK",0.439900,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","HRK",0.552400,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","RON",0.947500,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","BGN",2.137100,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","TRY",1.377000,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","ILS",1.006200,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","CLP",0.005630,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","MXN",0.234200,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","ZAR",0.300400,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","BRL",1.099400,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","MYR",0.989300,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","INR",0.060206,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","KRW",0.003285,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","CNY",0.617900,0.000000,0.000000,null,null,null,0.00]
["2015-08-06","XDR",5.338500,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","USD",3.832600,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","AUD",2.825000,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","HKD",0.494400,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","CAD",2.921900,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","NZD",2.514400,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","SGD",2.764600,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","EUR",4.186800,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","HUF",0.013487,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","CHF",3.898900,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","GBP",5.950500,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","UAH",0.181600,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","JPY",0.030720,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","CZK",0.154900,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","DKK",0.561100,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","ISK",0.028501,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","NOK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","SEK",0.437300,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","HRK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","RON",0.948700,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","BGN",2.140700,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","TRY",1.377700,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","ILS",1.005800,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","CLP",0.005644,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","ZAR",0.301400,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","BRL",1.084300,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","MYR",0.975900,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","INR",0.060065,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","KRW",0.003290,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","CNY",0.616900,0.000000,0.000000,null,null,null,0.00]
["2015-08-07","XDR",5.351400,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","USD",3.747100,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","AUD",2.742600,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","HKD",0.483400,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","CAD",2.894200,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","NZD",2.505100,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","SGD",2.744700,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","EUR",4.145200,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","HUF",0.013394,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","CHF",3.894600,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","GBP",5.851900,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","UAH",0.169000,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","JPY",0.030308,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","CZK",0.153200,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","DKK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","ISK",0.028065,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","NOK",0.461100,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","SEK",0.436800,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","HRK",0.545700,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","RON",0.937700,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","BGN",2.119400,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","TRY",1.354000,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","ILS",0.991400,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","CLP",0.005629,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","MXN",0.230300,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","ZAR",0.298200,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","BRL",1.113600,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","MYR",0.983900,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","RUB",0.062600,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","IDR",0.000278,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","INR",0.058668,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","KRW",0.003235,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","CNY",0.603700,0.000000,0.000000,null,null,null,0.00]
["2015-07-29","XDR",5.253900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","USD",3.824600,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","AUD",2.817400,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","HKD",0.493300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CAD",2.902100,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","NZD",2.511800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","SGD",2.757200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","EUR",4.193300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","HUF",0.013486,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CHF",3.893700,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","GBP",5.916900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","UAH",0.178300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","JPY",0.030667,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CZK",0.155100,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","ISK",0.028545,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","NOK",0.463200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","SEK",0.436600,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","HRK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","RON",0.950600,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","BGN",2.144000,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","TRY",1.370400,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","ILS",1.003300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CLP",0.005641,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","ZAR",0.301200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","BRL",1.090200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","MYR",0.970300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","RUB",0.059300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","INR",0.059969,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","KRW",0.003285,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CNY",0.615900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","XDR",5.332800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","USD",3.824600,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","AUD",2.817400,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","HKD",0.493300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CAD",2.902100,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","NZD",2.511800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","SGD",2.757200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","EUR",4.193300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","HUF",0.013486,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CHF",3.893700,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","GBP",5.916900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","UAH",0.178300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","JPY",0.030667,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CZK",0.155100,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","ISK",0.028545,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","NOK",0.463200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","SEK",0.436600,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","HRK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","RON",0.950600,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","BGN",2.144000,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","TRY",1.370400,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","ILS",1.003300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CLP",0.005641,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","MXN",0.235800,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","ZAR",0.301200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","BRL",1.090200,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","MYR",0.970300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","RUB",0.059300,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","INR",0.059969,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","KRW",0.003285,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","CNY",0.615900,0.000000,0.000000,null,null,null,0.00]
["2015-08-10","XDR",5.332800,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","USD",3.780500,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","AUD",2.757000,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","HKD",0.487600,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","CAD",2.889000,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","NZD",2.479800,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","SGD",2.680400,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","EUR",4.209300,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","HUF",0.013467,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","CHF",3.857500,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","GBP",5.889600,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","UAH",0.176300,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","JPY",0.030333,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","CZK",0.155700,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","DKK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","ISK",0.028557,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","NOK",0.458800,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","SEK",0.439700,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","HRK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","RON",0.953000,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","BGN",2.152200,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","TRY",1.360500,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","ILS",0.990600,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","CLP",0.005548,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","MXN",0.231000,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","ZAR",0.294700,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","BRL",1.088100,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","MYR",0.973100,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","RUB",0.058300,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","INR",0.058329,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","KRW",0.003198,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","CNY",0.592200,0.000000,0.000000,null,null,null,0.00]
["2015-08-12","XDR",5.317200,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","USD",3.808700,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","AUD",2.794700,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","HKD",0.491000,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","CAD",2.923800,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","NZD",2.496400,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","SGD",2.721900,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","EUR",4.203500,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","HUF",0.013494,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","CHF",3.876500,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","GBP",5.944700,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","UAH",0.177500,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","JPY",0.030514,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","DKK",0.563200,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","ISK",0.028576,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","NOK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","SEK",0.437800,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","HRK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","RON",0.951900,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","BGN",2.149200,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","TRY",1.374400,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","ILS",1.000100,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","CLP",0.005656,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","MXN",0.234300,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","ZAR",0.299400,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","BRL",1.106800,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","MYR",0.971700,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","RUB",0.060200,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","INR",0.059263,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","KRW",0.003227,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","CNY",0.602100,0.000000,0.000000,null,null,null,0.00]
["2015-08-11","XDR",5.335500,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","THB",0.106900,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","USD",3.762500,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","AUD",2.762300,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","HKD",0.485200,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","CAD",2.893800,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","NZD",2.472800,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","SGD",2.696000,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","EUR",4.182200,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","HUF",0.013449,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","CHF",3.848000,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","GBP",5.872200,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","UAH",0.175400,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","JPY",0.030197,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","DKK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","ISK",0.028392,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","NOK",0.460800,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","SEK",0.441400,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","HRK",0.553400,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","RON",0.948400,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","BGN",2.138300,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","TRY",1.350800,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","ILS",0.990300,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","CLP",0.005503,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","MXN",0.230900,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","ZAR",0.294500,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","BRL",1.082100,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","MYR",0.937100,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","RUB",0.058600,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","INR",0.057809,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","KRW",0.003203,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","CNY",0.587800,0.000000,0.000000,null,null,null,0.00]
["2015-08-13","XDR",5.255200,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","THB",0.106600,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","USD",3.755700,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","AUD",2.775000,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","HKD",0.484200,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","CAD",2.874600,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","NZD",2.457600,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","SGD",2.677000,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","EUR",4.184900,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","HUF",0.013501,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","CHF",3.851400,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","GBP",5.863700,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","UAH",0.172300,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","JPY",0.030230,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","DKK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","ISK",0.028449,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","NOK",0.457500,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","SEK",0.443500,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","HRK",0.555000,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","RON",0.946900,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","BGN",2.139700,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","TRY",1.327300,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","ILS",0.993700,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","CLP",0.005476,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","MXN",0.229000,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","ZAR",0.293100,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","BRL",1.066300,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","MYR",0.932200,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","RUB",0.057800,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","INR",0.057695,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","KRW",0.003182,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","CNY",0.587600,0.000000,0.000000,null,null,null,0.00]
["2015-08-14","XDR",5.276800,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","USD",3.761300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","AUD",2.770200,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","HKD",0.485100,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","CAD",2.865100,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","NZD",2.464500,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","SGD",2.670000,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","EUR",4.177500,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","HUF",0.013456,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","CHF",3.854000,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","GBP",5.886700,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","UAH",0.170600,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","JPY",0.030216,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","CZK",0.154600,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","DKK",0.559700,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","ISK",0.028418,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","NOK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","SEK",0.442300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","HRK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","RON",0.943900,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","BGN",2.135900,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","TRY",1.322000,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","ILS",0.991300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","CLP",0.005490,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","MXN",0.228800,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","ZAR",0.292300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","BRL",1.078600,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","MYR",0.917900,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","RUB",0.057300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","INR",0.057617,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","KRW",0.003179,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","CNY",0.588300,0.000000,0.000000,null,null,null,0.00]
["2015-08-17","XDR",5.249000,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","USD",3.757800,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","AUD",2.760500,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","HKD",0.484500,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","CAD",2.864000,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","NZD",2.471600,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","SGD",2.674600,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","EUR",4.161600,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","HUF",0.013474,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","CHF",3.849900,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","GBP",5.887100,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","UAH",0.168500,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","JPY",0.030228,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","CZK",0.154000,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","DKK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","ISK",0.028339,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","NOK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","SEK",0.441600,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","HRK",0.550700,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","RON",0.940800,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","BGN",2.127800,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","TRY",1.307400,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","ILS",0.978400,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","CLP",0.005436,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","MXN",0.228300,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","ZAR",0.291000,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","BRL",1.079600,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","MYR",0.920000,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","RUB",0.057100,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","INR",0.057489,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","KRW",0.003179,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","CNY",0.587800,0.000000,0.000000,null,null,null,0.00]
["2015-08-18","XDR",5.247400,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","THB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","USD",3.771800,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","AUD",2.774200,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","HKD",0.486500,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","CAD",2.891300,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","NZD",2.484700,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","SGD",2.687100,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","EUR",4.169000,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","HUF",0.013483,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","CHF",3.872400,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","GBP",5.913900,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","UAH",0.169100,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","JPY",0.030356,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","CZK",0.154300,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","DKK",0.558600,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","ISK",0.028399,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","NOK",0.455100,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","SEK",0.441700,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","HRK",0.551600,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","RON",0.941100,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","BGN",2.131600,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","TRY",1.303300,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","ILS",0.973700,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","CLP",0.005436,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","MXN",0.229900,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","ZAR",0.293100,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","BRL",1.087600,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","MYR",0.918600,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","RUB",0.057500,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","INR",0.057855,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","KRW",0.003190,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","CNY",0.589800,0.000000,0.000000,null,null,null,0.00]
["2015-08-19","XDR",5.275800,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","THB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","USD",3.765900,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","AUD",2.743000,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","HKD",0.485600,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","CAD",2.857700,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","NZD",2.478000,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","SGD",2.678600,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","EUR",4.194600,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","HUF",0.013405,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","CHF",3.909800,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","GBP",5.880600,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","UAH",0.169900,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","JPY",0.030381,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","CZK",0.155200,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","DKK",0.562100,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","ISK",0.028525,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","NOK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","SEK",0.443000,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","HRK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","RON",0.945500,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","BGN",2.144600,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","TRY",1.264200,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","ILS",0.965400,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","CLP",0.005424,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","PHP",0.081000,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","MXN",0.225100,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","ZAR",0.289800,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","BRL",1.078400,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","MYR",0.923300,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","RUB",0.056000,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","INR",0.057575,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","KRW",0.003164,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","CNY",0.589300,0.000000,0.000000,null,null,null,0.00]
["2015-08-20","XDR",5.311900,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","USD",3.730800,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","AUD",2.734000,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","HKD",0.481400,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","CAD",2.852300,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","NZD",2.474200,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","SGD",2.651200,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","EUR",4.201400,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","HUF",0.013442,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","CHF",3.899800,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","GBP",5.867100,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","UAH",0.167400,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","JPY",0.030344,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","DKK",0.563000,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","ISK",0.028600,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","NOK",0.454600,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","SEK",0.441700,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","HRK",0.556400,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","RON",0.948400,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","BGN",2.148200,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","TRY",1.281300,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","ILS",0.963500,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","CLP",0.005420,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","MXN",0.221800,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","ZAR",0.288900,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","BRL",1.078200,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","MYR",0.924800,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","INR",0.056619,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","KRW",0.003128,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","CNY",0.584100,0.000000,0.000000,null,null,null,0.00]
["2015-08-21","XDR",5.275100,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","USD",3.697100,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","AUD",2.677100,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","HKD",0.476600,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","CAD",2.790800,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","NZD",2.435600,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","SGD",2.615000,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","EUR",4.239000,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","HUF",0.013468,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","CHF",3.912900,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","GBP",5.805700,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","UAH",0.166900,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","JPY",0.030624,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","DKK",0.568000,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","ISK",0.028681,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","NOK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","SEK",0.445600,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","HRK",0.560700,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","BGN",2.167300,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","TRY",1.257500,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","ILS",0.951000,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","CLP",0.005294,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","PHP",0.078900,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","MXN",0.215700,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","ZAR",0.280000,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","BRL",1.054100,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","MYR",0.933000,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","RUB",0.051900,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","INR",0.055481,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","KRW",0.003072,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","CNY",0.577200,0.000000,0.000000,null,null,null,0.00]
["2015-08-24","XDR",5.300300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","THB",0.103100,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","USD",3.661300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","AUD",2.632500,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","HKD",0.472400,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","CAD",2.768600,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","NZD",2.379900,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","SGD",2.620200,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","EUR",4.230900,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","HUF",0.013524,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","CHF",3.897300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","GBP",5.780700,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","UAH",0.161300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","JPY",0.030649,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","CZK",0.156400,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","DKK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","ISK",0.028665,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","NOK",0.449200,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","SEK",0.442300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","HRK",0.559500,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","RON",0.953900,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","BGN",2.163300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","TRY",1.249700,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","ILS",0.947300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","CLP",0.005193,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","PHP",0.078500,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","MXN",0.214800,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","ZAR",0.279100,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","BRL",1.035300,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","MYR",0.872500,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","INR",0.055288,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","KRW",0.003094,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","CNY",0.570900,0.000000,0.000000,null,null,null,0.00]
["2015-08-25","XDR",5.230200,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","USD",3.693700,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","AUD",2.633800,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","HKD",0.476700,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","CAD",2.780700,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","NZD",2.398800,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","SGD",2.635900,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","EUR",4.238100,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","HUF",0.013456,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","CHF",3.918000,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","GBP",5.792900,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","UAH",0.163700,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","JPY",0.030914,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","CZK",0.156400,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","DKK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","ISK",0.028870,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","NOK",0.446100,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","SEK",0.439900,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","HRK",0.561000,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","RON",0.955500,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","BGN",2.166900,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","TRY",1.257300,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","ILS",0.946200,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","CLP",0.005226,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","PHP",0.079200,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","ZAR",0.281100,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","BRL",1.021400,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","MYR",0.870700,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","RUB",0.053100,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","INR",0.055831,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","KRW",0.003110,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","CNY",0.576200,0.000000,0.000000,null,null,null,0.00]
["2015-08-26","XDR",5.238800,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","THB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","USD",3.745000,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","AUD",2.671500,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","HKD",0.483300,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","CAD",2.832400,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","NZD",2.418900,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","SGD",2.674100,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","EUR",4.225500,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","HUF",0.013465,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","CHF",3.926000,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","GBP",5.800300,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","UAH",0.175600,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","JPY",0.031114,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","CZK",0.156000,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","DKK",0.566200,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","ISK",0.028863,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","NOK",0.450100,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","SEK",0.442100,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","HRK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","RON",0.953000,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","BGN",2.160500,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","TRY",1.289000,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","ILS",0.949100,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","CLP",0.005313,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","MXN",0.221000,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","ZAR",0.287300,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","BRL",1.043400,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","MYR",0.874400,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","RUB",0.055500,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","INR",0.056813,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","KRW",0.003174,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","CNY",0.584700,0.000000,0.000000,null,null,null,0.00]
["2015-08-27","XDR",5.254100,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","USD",3.749300,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","AUD",2.687600,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","HKD",0.483800,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","CAD",2.834100,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","NZD",2.427200,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","SGD",2.671000,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","EUR",4.232500,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","HUF",0.013439,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","CHF",3.898800,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","GBP",5.770300,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","UAH",0.177300,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","JPY",0.031035,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","ISK",0.029000,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","NOK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","SEK",0.443900,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","HRK",0.560000,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","RON",0.955400,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","BGN",2.164100,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","TRY",1.284100,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","ILS",0.955200,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","CLP",0.005401,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","MXN",0.221400,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","ZAR",0.284400,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","BRL",1.053500,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","MYR",0.875800,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","RUB",0.056200,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","INR",0.056687,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","KRW",0.003187,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","CNY",0.586800,0.000000,0.000000,null,null,null,0.00]
["2015-08-28","XDR",5.287200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","USD",3.778000,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","AUD",2.694900,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","HKD",0.487600,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","CAD",2.851300,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","NZD",2.426000,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","SGD",2.674600,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","EUR",4.234400,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","HUF",0.013463,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","CHF",3.923800,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","GBP",5.830900,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","UAH",0.173100,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","JPY",0.031167,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","ISK",0.029152,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","NOK",0.453000,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","SEK",0.445700,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","HRK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","RON",0.955500,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","BGN",2.165000,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","TRY",1.293200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","ILS",0.961200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","CLP",0.005468,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","MXN",0.226200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","ZAR",0.283100,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","BRL",1.053200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","MYR",0.876200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","RUB",0.056200,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","IDR",0.000276,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","INR",0.056941,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","KRW",0.003194,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","CNY",0.592700,0.000000,0.000000,null,null,null,0.00]
["2015-08-31","XDR",5.291500,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","USD",3.750300,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","AUD",2.656300,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","HKD",0.484000,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","CAD",2.838800,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","NZD",2.372600,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","SGD",2.661800,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","EUR",4.229700,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","HUF",0.013448,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","CHF",3.898500,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","GBP",5.752700,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","UAH",0.172100,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","JPY",0.031307,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","CZK",0.156400,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","DKK",0.566700,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","ISK",0.029170,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","NOK",0.449900,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","SEK",0.444100,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","HRK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","BGN",2.162600,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","TRY",1.283200,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","ILS",0.957900,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","CLP",0.005412,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","MXN",0.222000,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","ZAR",0.281200,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","BRL",1.034300,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","MYR",0.900500,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","INR",0.056505,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","KRW",0.003191,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","CNY",0.589400,0.000000,0.000000,null,null,null,0.00]
["2015-09-01","XDR",5.294400,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","THB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","USD",3.762600,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","AUD",2.637800,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","HKD",0.485400,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","CAD",2.841200,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","NZD",2.384700,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","SGD",2.660300,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","EUR",4.244000,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","HUF",0.013481,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","CHF",3.906500,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","GBP",5.755000,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","UAH",0.170200,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","JPY",0.031395,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","DKK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","ISK",0.029289,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","NOK",0.454400,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","SEK",0.446100,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","RON",0.955400,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","BGN",2.169900,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","TRY",1.276800,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","ILS",0.958000,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","CLP",0.005432,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","MXN",0.221900,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","ZAR",0.279100,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","BRL",1.017200,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","MYR",0.891400,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","RUB",0.056300,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","INR",0.056871,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","KRW",0.003178,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","CNY",0.591900,0.000000,0.000000,null,null,null,0.00]
["2015-09-02","XDR",5.317700,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","THB",0.105100,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","USD",3.764500,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","AUD",2.641300,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","HKD",0.485700,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","CAD",2.838300,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","NZD",2.388900,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","SGD",2.658100,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","EUR",4.231400,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","HUF",0.013460,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","CHF",3.884000,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","GBP",5.744500,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","UAH",0.172700,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","JPY",0.031289,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","DKK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","ISK",0.029202,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","NOK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","SEK",0.450700,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","HRK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","BGN",2.163500,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","TRY",1.273000,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","ILS",0.957400,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","CLP",0.005458,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","MXN",0.223000,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","ZAR",0.278800,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","BRL",1.001600,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","MYR",0.886100,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","RUB",0.056200,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","INR",0.056870,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","KRW",0.003162,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","CNY",0.592300,0.000000,0.000000,null,null,null,0.00]
["2015-09-03","XDR",5.289800,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","THB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","USD",3.795200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","AUD",2.651200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","HKD",0.489800,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","CAD",2.871800,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","NZD",2.419300,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","SGD",2.679700,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","EUR",4.229000,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","HUF",0.013489,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","CHF",3.898200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","GBP",5.784800,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","UAH",0.172200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","JPY",0.031880,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","CZK",0.156500,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","DKK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","ISK",0.029297,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","NOK",0.459100,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","SEK",0.449900,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","HRK",0.559600,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","RON",0.954900,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","BGN",2.162200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","TRY",1.274900,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","ILS",0.966600,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","CLP",0.005509,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","MXN",0.225200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","ZAR",0.277800,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","BRL",1.015000,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","MYR",0.890900,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","RUB",0.056100,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","IDR",0.000268,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","INR",0.057635,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","KRW",0.003187,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","CNY",0.597200,0.000000,0.000000,null,null,null,0.00]
["2015-09-04","XDR",5.291400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","THB",0.105200,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","USD",3.792800,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","AUD",2.631100,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","HKD",0.489400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","CAD",2.859000,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","NZD",2.376600,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","SGD",2.658300,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","EUR",4.233500,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","HUF",0.013473,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","CHF",3.898300,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","GBP",5.788200,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","UAH",0.174000,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","JPY",0.031796,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","ISK",0.029338,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","NOK",0.457400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","SEK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","HRK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","BGN",2.164500,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","TRY",1.251800,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","ILS",0.965600,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","CLP",0.005477,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","MXN",0.224000,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","ZAR",0.272300,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","BRL",0.987400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","MYR",0.889400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","RUB",0.055400,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","INR",0.056776,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","KRW",0.003149,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","CNY",0.595900,0.000000,0.000000,null,null,null,0.00]
["2015-09-07","XDR",5.327600,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","THB",0.104600,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","USD",3.787800,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","AUD",2.643900,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","HKD",0.488700,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","CAD",2.855300,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","NZD",2.381000,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","SGD",2.662600,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","EUR",4.236000,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","HUF",0.013475,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","CHF",3.884300,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","GBP",5.824700,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","UAH",0.169900,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","JPY",0.031581,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","ISK",0.029366,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","NOK",0.457300,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","SEK",0.449300,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","HRK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","BGN",2.165800,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","TRY",1.253000,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","ILS",0.965900,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","CLP",0.005455,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","MXN",0.224300,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","ZAR",0.272700,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","BRL",0.990200,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","MYR",0.873000,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","RUB",0.055100,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","IDR",0.000265,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","INR",0.056859,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","KRW",0.003161,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","CNY",0.595300,0.000000,0.000000,null,null,null,0.00]
["2015-09-08","XDR",5.330800,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","USD",3.763400,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","AUD",2.650700,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","HKD",0.485600,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","CAD",2.846700,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","NZD",2.396800,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","SGD",2.656500,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","EUR",4.212900,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","HUF",0.013451,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","CHF",3.866600,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","GBP",5.779000,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","UAH",0.171100,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","JPY",0.031249,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","DKK",0.564600,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","ISK",0.029277,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","NOK",0.457000,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","SEK",0.447200,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","HRK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","RON",0.952900,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","BGN",2.154000,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","TRY",1.250100,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","ILS",0.970300,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","CLP",0.005445,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","PHP",0.080300,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","MXN",0.224200,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","ZAR",0.276000,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","BRL",0.985200,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","MYR",0.872900,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","RUB",0.055600,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","IDR",0.000264,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","INR",0.056655,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","KRW",0.003154,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","CNY",0.590000,0.000000,0.000000,null,null,null,0.00]
["2015-09-09","XDR",5.296700,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","USD",3.764800,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","AUD",2.655400,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","HKD",0.485700,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","CAD",2.850100,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","NZD",2.371500,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","SGD",2.657700,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","EUR",4.215300,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","HUF",0.013406,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","CHF",3.857000,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","GBP",5.792200,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","UAH",0.172700,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","JPY",0.031152,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","DKK",0.565000,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","ISK",0.029273,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","NOK",0.459400,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","SEK",0.448500,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","HRK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","BGN",2.155200,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","TRY",1.235000,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","ILS",0.964900,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","CLP",0.005450,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","MXN",0.222800,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","ZAR",0.272000,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","BRL",0.996000,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","MYR",0.872700,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","RUB",0.055200,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","IDR",0.000263,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","INR",0.056631,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","KRW",0.003178,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","CNY",0.590800,0.000000,0.000000,null,null,null,0.00]
["2015-09-10","XDR",5.307300,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","THB",0.103300,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","USD",3.726400,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","AUD",2.625400,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","HKD",0.480900,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","CAD",2.810700,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","NZD",2.342700,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","SGD",2.636300,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","EUR",4.208000,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","HUF",0.013344,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","CHF",3.828900,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","GBP",5.751800,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","UAH",0.171000,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","JPY",0.030934,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","DKK",0.564000,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","ISK",0.029253,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","NOK",0.453700,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","SEK",0.448400,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","HRK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","RON",0.953100,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","BGN",2.151500,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","TRY",1.227000,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","ILS",0.961900,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","CLP",0.005437,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","PHP",0.079500,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","MXN",0.221900,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","ZAR",0.273200,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","BRL",0.967300,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","MYR",0.875000,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","INR",0.056043,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","KRW",0.003143,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","CNY",0.584600,0.000000,0.000000,null,null,null,0.00]
["2015-09-11","XDR",5.281900,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","THB",0.103000,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","USD",3.712400,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","AUD",2.644000,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","HKD",0.479000,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","CAD",2.804500,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","NZD",2.349500,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","SGD",2.638200,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","EUR",4.209000,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","HUF",0.013430,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","CHF",3.827200,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","GBP",5.735500,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","UAH",0.169500,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","JPY",0.030896,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","CZK",0.155300,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","DKK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","ISK",0.029260,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","NOK",0.454500,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","SEK",0.450300,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","HRK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","RON",0.952800,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","BGN",2.152000,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","TRY",1.212200,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","ILS",0.955200,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","CLP",0.005396,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","MXN",0.220800,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","ZAR",0.273100,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","BRL",0.957900,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","MYR",0.875200,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","INR",0.055982,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","KRW",0.003141,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","CNY",0.582900,0.000000,0.000000,null,null,null,0.00]
["2015-09-14","XDR",5.259900,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","USD",3.723800,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","AUD",2.655200,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","HKD",0.480500,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","CAD",2.811900,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","NZD",2.355500,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","SGD",2.658800,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","EUR",4.209400,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","HUF",0.013454,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","CHF",3.841700,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","GBP",5.749000,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","UAH",0.170800,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","JPY",0.031152,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","DKK",0.564200,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","ISK",0.029252,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","NOK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","SEK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","HRK",0.556700,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","RON",0.952200,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","BGN",2.152200,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","TRY",1.222200,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","ILS",0.962700,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","CLP",0.005414,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","MXN",0.222800,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","ZAR",0.277400,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","BRL",0.977000,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","MYR",0.866000,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","RUB",0.055600,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","INR",0.056077,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","KRW",0.003153,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","CNY",0.584700,0.000000,0.000000,null,null,null,0.00]
["2015-09-15","XDR",5.252900,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","USD",3.731500,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","AUD",2.674400,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","HKD",0.481500,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","CAD",2.821900,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","NZD",2.372600,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","SGD",2.664900,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","EUR",4.199400,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","HUF",0.013469,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","CHF",3.836100,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","GBP",5.747900,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","UAH",0.171300,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","JPY",0.031011,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","CZK",0.155200,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","DKK",0.562800,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","ISK",0.029193,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","NOK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","SEK",0.450400,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","RON",0.949800,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","BGN",2.147200,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","TRY",1.236000,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","ILS",0.958500,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","CLP",0.005457,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","PHP",0.080000,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","MXN",0.223800,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","ZAR",0.277200,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","BRL",0.966400,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","MYR",0.880500,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","RUB",0.056800,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","INR",0.056209,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","KRW",0.003178,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","CNY",0.585700,0.000000,0.000000,null,null,null,0.00]
["2015-09-16","XDR",5.232500,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","USD",3.712900,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","AUD",2.663400,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","HKD",0.479000,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","CAD",2.814800,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","NZD",2.358100,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","SGD",2.653300,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","EUR",4.206500,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","HUF",0.013485,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","CHF",3.836800,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","GBP",5.755600,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","UAH",0.170300,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","JPY",0.030720,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","CZK",0.155300,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","DKK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","ISK",0.029263,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","NOK",0.457000,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","SEK",0.450200,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","RON",0.951200,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","BGN",2.150700,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","TRY",1.230700,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","ILS",0.961600,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","CLP",0.005484,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","PHP",0.079900,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","MXN",0.224000,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","ZAR",0.278200,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","BRL",0.969500,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","MYR",0.874100,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","RUB",0.056500,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","INR",0.056113,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","KRW",0.003182,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","CNY",0.583200,0.000000,0.000000,null,null,null,0.00]
["2015-09-17","XDR",5.268900,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","THB",0.103500,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","USD",3.673800,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","AUD",2.663600,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","HKD",0.474000,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","CAD",2.807500,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","NZD",2.357700,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","SGD",2.640800,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","EUR",4.205900,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","HUF",0.013574,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","CHF",3.835900,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","GBP",5.742200,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","UAH",0.169700,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","JPY",0.030794,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","DKK",0.563700,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","ISK",0.029228,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","NOK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","SEK",0.449100,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","HRK",0.551800,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","RON",0.951300,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","BGN",2.150400,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","TRY",1.225100,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","ILS",0.951100,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","CLP",0.005457,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","MXN",0.222600,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","ZAR",0.278400,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","BRL",0.943200,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","MYR",0.870000,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","RUB",0.055600,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","IDR",0.000256,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","INR",0.055866,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","KRW",0.003165,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","CNY",0.577200,0.000000,0.000000,null,null,null,0.00]
["2015-09-18","XDR",5.248000,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","THB",0.103600,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","USD",3.708000,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","AUD",2.655600,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","HKD",0.478500,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","CAD",2.806500,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","NZD",2.354800,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","SGD",2.633600,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","EUR",4.189600,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","HUF",0.013509,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","CHF",3.835900,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","GBP",5.756900,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","UAH",0.170100,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","JPY",0.030825,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","CZK",0.154800,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","DKK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","ISK",0.029155,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","NOK",0.453600,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","SEK",0.448900,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","HRK",0.548800,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","RON",0.947200,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","BGN",2.142100,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","TRY",1.233900,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","ILS",0.946600,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","CLP",0.005462,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","MXN",0.223000,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","ZAR",0.277100,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","BRL",0.940700,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","MYR",0.867700,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","RUB",0.055900,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","INR",0.056502,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","KRW",0.003153,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","CNY",0.582000,0.000000,0.000000,null,null,null,0.00]
["2015-09-21","XDR",5.203600,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","USD",3.743800,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","AUD",2.664000,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","HKD",0.483200,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","CAD",2.826000,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","NZD",2.367000,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","SGD",2.645000,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","EUR",4.192400,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","HUF",0.013515,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","CHF",3.852200,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","GBP",5.795800,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","UAH",0.171800,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","JPY",0.031219,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","CZK",0.155000,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","DKK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","ISK",0.029215,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","NOK",0.454400,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","SEK",0.448200,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","HRK",0.548900,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","RON",0.948200,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","BGN",2.143600,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","TRY",1.244800,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","ILS",0.951800,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","CLP",0.005469,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","PHP",0.080300,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","MXN",0.223800,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","ZAR",0.275900,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","BRL",0.939700,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","MYR",0.870300,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","RUB",0.056600,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","INR",0.056858,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","KRW",0.003166,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","CNY",0.586900,0.000000,0.000000,null,null,null,0.00]
["2015-09-22","XDR",5.255200,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","USD",3.780100,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","AUD",2.664200,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","HKD",0.487700,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","CAD",2.850400,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","NZD",2.372900,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","SGD",2.656800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","EUR",4.200700,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","HUF",0.013546,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","CHF",3.863200,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","GBP",5.798500,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","UAH",0.173400,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","JPY",0.031431,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","CZK",0.155000,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","DKK",0.563100,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","ISK",0.029304,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","NOK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","SEK",0.448800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","HRK",0.551500,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","RON",0.950400,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","BGN",2.147800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","TRY",1.249700,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","ILS",0.960700,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","CLP",0.005413,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","MXN",0.223800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","ZAR",0.276800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","BRL",0.933800,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","MYR",0.869900,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","RUB",0.057200,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","INR",0.057312,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","KRW",0.003177,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","CNY",0.592100,0.000000,0.000000,null,null,null,0.00]
["2015-09-23","XDR",5.288300,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","USD",3.768700,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","AUD",2.621400,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","HKD",0.486200,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","CAD",2.826400,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","NZD",2.368600,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","SGD",2.644600,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","EUR",4.220000,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","HUF",0.013487,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","CHF",3.859300,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","GBP",5.750500,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","UAH",0.176300,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","JPY",0.031391,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","CZK",0.155500,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","DKK",0.565600,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","ISK",0.029326,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","NOK",0.445000,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","SEK",0.447600,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","HRK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","RON",0.955300,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","BGN",2.157600,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","TRY",1.231800,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","ILS",0.954000,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","CLP",0.005357,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","MXN",0.219900,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","ZAR",0.270400,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","BRL",0.901800,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","MYR",0.856100,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","RUB",0.056700,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","INR",0.057046,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","KRW",0.003154,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","CNY",0.590300,0.000000,0.000000,null,null,null,0.00]
["2015-09-24","XDR",5.309000,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","THB",0.104300,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","USD",3.781800,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","AUD",2.654800,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","HKD",0.487800,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","CAD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","NZD",2.391200,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","SGD",2.655300,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","EUR",4.211500,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","HUF",0.013416,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","CHF",3.847300,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","GBP",5.758500,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","UAH",0.174200,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","JPY",0.031231,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","CZK",0.154900,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","DKK",0.564500,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","ISK",0.029257,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","NOK",0.444200,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","SEK",0.448400,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","HRK",0.551400,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","RON",0.953600,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","BGN",2.153300,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","TRY",1.248600,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","ILS",0.960000,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","CLP",0.005425,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","ZAR",0.275000,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","BRL",0.961600,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","MYR",0.842800,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","INR",0.057214,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","KRW",0.003171,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","CNY",0.593400,0.000000,0.000000,null,null,null,0.00]
["2015-09-25","XDR",5.266400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","THB",0.104400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","USD",3.786100,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","AUD",2.661300,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","HKD",0.488600,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","CAD",2.839900,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","NZD",2.414800,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","SGD",2.651000,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","EUR",4.233400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","HUF",0.013438,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","CHF",3.865600,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","GBP",5.767200,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","UAH",0.175600,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","JPY",0.031484,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","DKK",0.567500,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","ISK",0.029553,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","NOK",0.442400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","SEK",0.447600,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","HRK",0.554100,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","RON",0.959400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","BGN",2.164500,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","TRY",1.242900,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","ILS",0.962300,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","CLP",0.005404,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","MXN",0.222700,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","ZAR",0.272900,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","BRL",0.952600,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","MYR",0.857400,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","RUB",0.057700,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","INR",0.057313,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","KRW",0.003172,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","CNY",0.594500,0.000000,0.000000,null,null,null,0.00]
["2015-09-28","XDR",5.320900,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","USD",3.779900,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","AUD",2.639300,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","HKD",0.487600,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","CAD",2.818500,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","NZD",2.397400,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","SGD",2.645500,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","EUR",4.243400,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","HUF",0.013495,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","CHF",3.890900,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","GBP",5.742100,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","UAH",0.173400,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","JPY",0.031506,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","DKK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","ISK",0.029633,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","NOK",0.445500,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","SEK",0.449400,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","HRK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","RON",0.959700,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","BGN",2.169600,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","TRY",1.241700,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","ILS",0.960100,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","CLP",0.005353,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","MXN",0.221600,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","ZAR",0.270200,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","BRL",0.920100,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","MYR",0.848100,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","RUB",0.057100,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","IDR",0.000257,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","INR",0.057281,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","KRW",0.003153,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","CNY",0.593900,0.000000,0.000000,null,null,null,0.00]
["2015-09-29","XDR",5.326900,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","THB",0.104000,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","USD",3.775400,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","AUD",2.655900,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","HKD",0.487100,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","CAD",2.817300,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","NZD",2.410800,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","SGD",2.652900,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","EUR",4.238600,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","HUF",0.013529,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","CHF",3.878500,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","GBP",5.730500,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","UAH",0.177400,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","JPY",0.031402,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","CZK",0.156000,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","DKK",0.568200,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","ISK",0.029630,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","NOK",0.447400,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","SEK",0.451500,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","HRK",0.552900,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","RON",0.960000,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","BGN",2.167100,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","TRY",1.247700,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","ILS",0.961900,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","CLP",0.005362,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","MXN",0.222800,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","ZAR",0.273500,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","BRL",0.931000,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","MYR",0.859300,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","IDR",0.000258,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","INR",0.057469,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","KRW",0.003195,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","CNY",0.593900,0.000000,0.000000,null,null,null,0.00]
["2015-09-30","XDR",5.314300,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","USD",3.800500,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","AUD",2.686200,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","HKD",0.490500,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","CAD",2.860400,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","NZD",2.440500,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","SGD",2.661800,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","EUR",4.243700,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","HUF",0.013548,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","CHF",3.889000,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","GBP",5.759200,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","UAH",0.180100,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","JPY",0.031659,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","CZK",0.156100,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","DKK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","ISK",0.029749,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","NOK",0.448500,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","SEK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","HRK",0.554700,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","RON",0.960900,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","BGN",2.169700,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","TRY",1.256900,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","ILS",0.969200,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","CLP",0.005463,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","MXN",0.225800,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","ZAR",0.275500,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","BRL",0.963000,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","MYR",0.862200,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","RUB",0.058300,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","IDR",0.000259,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","INR",0.057927,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","KRW",0.003230,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","CNY",0.598300,0.000000,0.000000,null,null,null,0.00]
["2015-10-01","XDR",5.317400,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","THB",0.103900,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","USD",3.802800,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","AUD",2.675200,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","HKD",0.490600,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","CAD",2.872900,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","NZD",2.440000,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","SGD",2.651900,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","EUR",4.245100,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","HUF",0.013568,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","CHF",3.888500,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","GBP",5.764300,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","UAH",0.180000,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","JPY",0.031653,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","CZK",0.156300,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","DKK",0.569100,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","ISK",0.029843,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","NOK",0.449200,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","SEK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","HRK",0.555600,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","RON",0.961200,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","BGN",2.170500,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","TRY",1.255200,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","ILS",0.970100,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","CLP",0.005463,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","MXN",0.225200,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","ZAR",0.273300,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","BRL",0.949000,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","MYR",0.861600,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","INR",0.058005,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","KRW",0.003215,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","CNY",0.598100,0.000000,0.000000,null,null,null,0.00]
["2015-10-02","XDR",5.329900,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","THB",0.103700,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","USD",3.773000,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","AUD",2.673700,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","HKD",0.486800,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","CAD",2.878100,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","NZD",2.455100,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","SGD",2.644300,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","EUR",4.247500,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","HUF",0.013618,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","CHF",3.886400,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","GBP",5.731000,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","UAH",0.178200,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","JPY",0.031391,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","CZK",0.156500,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","DKK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","ISK",0.029870,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","NOK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","HRK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","RON",0.961100,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","BGN",2.171700,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","TRY",1.258100,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","ILS",0.973200,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","CLP",0.005476,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","ZAR",0.276600,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","BRL",0.958500,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","MYR",0.863000,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","IDR",0.000260,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","INR",0.057856,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","KRW",0.003233,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","CNY",0.593500,0.000000,0.000000,null,null,null,0.00]
["2015-10-05","XDR",5.332000,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","THB",0.104200,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","USD",3.789000,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","AUD",2.694800,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","HKD",0.488800,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","CAD",2.895200,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","NZD",2.463500,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","SGD",2.656400,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","EUR",4.245300,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","HUF",0.013593,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","CHF",3.887300,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","GBP",5.747400,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","UAH",0.178200,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","JPY",0.031468,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","CZK",0.156600,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","DKK",0.569000,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","ISK",0.029865,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","NOK",0.451900,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","SEK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","HRK",0.556800,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","BGN",2.170600,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","TRY",1.267900,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","ILS",0.978800,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","CLP",0.005546,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","PHP",0.081600,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","MXN",0.225700,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","ZAR",0.277400,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","BRL",0.968400,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","MYR",0.865600,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","RUB",0.058300,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","IDR",0.000266,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","INR",0.057972,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","KRW",0.003245,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","CNY",0.596200,0.000000,0.000000,null,null,null,0.00]
["2015-10-06","XDR",5.308000,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","USD",3.760400,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","AUD",2.704800,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","HKD",0.485200,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","CAD",2.889000,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","NZD",2.483700,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","SGD",2.656900,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","EUR",4.227200,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","HUF",0.013567,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","CHF",3.886900,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","GBP",5.752500,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","UAH",0.176700,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","JPY",0.031315,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","CZK",0.156000,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","DKK",0.566500,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","ISK",0.029738,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","NOK",0.456000,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","SEK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","RON",0.957100,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","BGN",2.161300,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","TRY",1.278600,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","ILS",0.976000,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","CLP",0.005523,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","MXN",0.226500,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","ZAR",0.279200,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","BRL",0.975700,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","MYR",0.888200,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","RUB",0.060300,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","IDR",0.000272,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","INR",0.057737,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","KRW",0.003249,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","CNY",0.591800,0.000000,0.000000,null,null,null,0.00]
["2015-10-07","XDR",5.285100,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","THB",0.104100,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","USD",3.754300,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","AUD",2.693700,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","HKD",0.484500,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","CAD",2.874600,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","NZD",2.477500,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","SGD",2.657100,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","EUR",4.240500,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","HUF",0.013558,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","CHF",3.877200,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","GBP",5.755300,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","UAH",0.177500,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","JPY",0.031346,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","CZK",0.156500,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","DKK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","ISK",0.029821,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","NOK",0.459300,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","SEK",0.455900,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","HRK",0.557200,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","RON",0.959900,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","BGN",2.168200,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","TRY",1.275100,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","ILS",0.972000,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","CLP",0.005527,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","MXN",0.225100,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","ZAR",0.277600,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","BRL",0.966900,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","MYR",0.891700,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","RUB",0.060400,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","IDR",0.000271,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","INR",0.057659,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","KRW",0.003233,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","CNY",0.591000,0.000000,0.000000,null,null,null,0.00]
["2015-10-08","XDR",5.295500,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","THB",0.104800,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","USD",3.724200,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","AUD",2.721200,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","HKD",0.480500,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","CAD",2.876700,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","NZD",2.496100,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","SGD",2.667600,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","EUR",4.217000,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","HUF",0.013556,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","CHF",3.863100,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","GBP",5.719900,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","UAH",0.172000,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","JPY",0.030981,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","CZK",0.155400,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","DKK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","ISK",0.029697,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","NOK",0.458800,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","SEK",0.454300,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","HRK",0.553000,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","RON",0.955300,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","BGN",2.156100,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","TRY",1.283700,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","ILS",0.969300,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","CLP",0.005494,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","MXN",0.226500,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","ZAR",0.279800,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","BRL",0.984300,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","MYR",0.902900,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","RUB",0.060500,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","INR",0.057448,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","KRW",0.003259,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","CNY",0.587000,0.000000,0.000000,null,null,null,0.00]
["2015-10-09","XDR",5.279800,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","USD",3.714800,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","AUD",2.734800,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","HKD",0.479300,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","CAD",2.874300,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","NZD",2.497300,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","SGD",2.657400,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","EUR",4.227300,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","HUF",0.013596,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","CHF",3.864400,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","GBP",5.701400,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","UAH",0.169600,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","JPY",0.030914,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","CZK",0.155900,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","DKK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","ISK",0.029780,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","NOK",0.460100,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","SEK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","HRK",0.554400,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","RON",0.957600,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","BGN",2.161400,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","TRY",1.267600,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","ILS",0.969100,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","CLP",0.005494,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","ZAR",0.278900,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","BRL",0.987700,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","MYR",0.895300,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","RUB",0.060900,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","INR",0.057273,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","KRW",0.003248,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","CNY",0.587400,0.000000,0.000000,null,null,null,0.00]
["2015-10-12","XDR",5.251500,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","USD",3.719900,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","AUD",2.714200,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","HKD",0.480000,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","CAD",2.851600,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","NZD",2.485200,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","SGD",2.654500,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","EUR",4.233600,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","HUF",0.013601,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","CHF",3.871600,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","GBP",5.670500,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","UAH",0.169400,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","JPY",0.031071,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","CZK",0.156000,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","DKK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","ISK",0.029793,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","NOK",0.459400,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","SEK",0.458200,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","HRK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","RON",0.958900,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","BGN",2.164600,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","TRY",1.262600,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","ILS",0.966400,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","CLP",0.005501,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","MXN",0.224300,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","ZAR",0.277000,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","BRL",0.990200,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","MYR",0.888600,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","INR",0.057134,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","KRW",0.003233,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","CNY",0.586200,0.000000,0.000000,null,null,null,0.00]
["2015-10-13","XDR",5.259300,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","THB",0.104700,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","USD",3.712900,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","AUD",2.697500,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","HKD",0.479200,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","CAD",2.857700,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","NZD",2.505000,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","SGD",2.677100,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","EUR",4.236500,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","HUF",0.013610,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","CHF",3.881900,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","GBP",5.706500,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","UAH",0.172700,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","JPY",0.031088,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","DKK",0.567800,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","ISK",0.029835,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","NOK",0.458800,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","SEK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","HRK",0.555100,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","RON",0.958800,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","BGN",2.166100,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","TRY",1.259400,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","ILS",0.957900,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","CLP",0.005432,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","MXN",0.223500,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","ZAR",0.276000,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","BRL",0.954800,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","MYR",0.884500,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","IDR",0.000273,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","INR",0.057053,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","KRW",0.003242,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","CNY",0.584800,0.000000,0.000000,null,null,null,0.00]
["2015-10-14","XDR",5.257900,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","THB",0.105000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","USD",3.694800,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","AUD",2.712900,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","HKD",0.476900,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","CAD",2.868000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","NZD",2.538200,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","SGD",2.685000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","EUR",4.229500,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","HUF",0.013636,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","CHF",3.893000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","GBP",5.724000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","UAH",0.170700,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","JPY",0.031220,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","CZK",0.156100,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","DKK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","ISK",0.029785,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","NOK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","RON",0.958300,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","BGN",2.162500,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","TRY",1.278600,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","ILS",0.969000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","CLP",0.005425,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","MXN",0.225300,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","ZAR",0.281500,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","BRL",0.972200,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","MYR",0.896000,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","INR",0.057090,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","KRW",0.003294,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","CNY",0.582200,0.000000,0.000000,null,null,null,0.00]
["2015-10-15","XDR",5.242200,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","THB",0.105400,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","USD",3.724300,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","AUD",2.709700,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","HKD",0.480600,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","CAD",2.887000,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","NZD",2.532400,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","SGD",2.692300,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","EUR",4.231500,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","HUF",0.013688,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","CHF",3.902200,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","GBP",5.755200,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","UAH",0.175000,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","JPY",0.031254,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","CZK",0.156200,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","DKK",0.567100,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","ISK",0.029852,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","NOK",0.460700,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","SEK",0.452100,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","HRK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","RON",0.958400,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","BGN",2.163500,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","TRY",1.285300,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","ILS",0.972500,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","CLP",0.005523,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","MXN",0.226400,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","ZAR",0.283700,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","BRL",0.981400,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","MYR",0.890100,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","RUB",0.060600,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","INR",0.057357,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","KRW",0.003289,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","CNY",0.586300,0.000000,0.000000,null,null,null,0.00]
["2015-10-16","XDR",5.245200,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","THB",0.105500,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","USD",3.726500,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","AUD",2.717300,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","HKD",0.480900,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","CAD",2.886000,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","NZD",2.539800,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","SGD",2.695300,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","EUR",4.234200,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","HUF",0.013691,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","CHF",3.909700,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","GBP",5.764700,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","UAH",0.172200,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","JPY",0.031223,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","CZK",0.156500,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","DKK",0.567600,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","ISK",0.029881,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","NOK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","SEK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","HRK",0.554600,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","RON",0.958500,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","BGN",2.164900,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","TRY",1.290100,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","ILS",0.971500,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","CLP",0.005524,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","MXN",0.227600,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","ZAR",0.285200,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","BRL",0.948800,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","MYR",0.884000,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","RUB",0.060500,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","IDR",0.000275,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","INR",0.057534,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","KRW",0.003313,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","CNY",0.585900,0.000000,0.000000,null,null,null,0.00]
["2015-10-19","XDR",5.266500,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","THB",0.105600,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","USD",3.738500,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","AUD",2.720700,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","HKD",0.482400,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","CAD",2.870100,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","NZD",2.552000,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","SGD",2.690900,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","EUR",4.247200,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","HUF",0.013678,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","CHF",3.931900,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","GBP",5.787200,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","UAH",0.169200,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","JPY",0.031280,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","DKK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","ISK",0.029952,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","NOK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","SEK",0.451400,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","HRK",0.557900,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","RON",0.959900,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","BGN",2.171600,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","TRY",1.288800,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","ILS",0.968300,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","CLP",0.005499,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","MXN",0.226300,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","ZAR",0.282000,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","BRL",0.962100,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","MYR",0.875400,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","RUB",0.060000,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","INR",0.057554,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","KRW",0.003305,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","CNY",0.588900,0.000000,0.000000,null,null,null,0.00]
["2015-10-20","XDR",5.292300,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","THB",0.106000,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","USD",3.762700,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","AUD",2.716800,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","HKD",0.485500,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","CAD",2.893000,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","NZD",2.531000,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","SGD",2.701900,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","EUR",4.274500,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","HUF",0.013730,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","CHF",3.941100,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","GBP",5.809700,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","UAH",0.166100,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","JPY",0.031352,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","DKK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","ISK",0.030039,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","NOK",0.461600,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","SEK",0.453700,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","HRK",0.560600,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","RON",0.965400,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","BGN",2.185500,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","TRY",1.295100,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","ILS",0.974300,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","CLP",0.005468,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","PHP",0.081000,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","ZAR",0.280900,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","BRL",0.963600,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","MYR",0.878100,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","IDR",0.000274,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","INR",0.057764,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","KRW",0.003310,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","CNY",0.592400,0.000000,0.000000,null,null,null,0.00]
["2015-10-21","XDR",5.316000,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","THB",0.106100,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","USD",3.780600,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","AUD",2.730600,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","HKD",0.487800,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","CAD",2.882800,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","NZD",2.559000,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","SGD",2.714900,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","EUR",4.276900,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","HUF",0.013736,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","CHF",3.935700,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","GBP",5.850000,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","UAH",0.169700,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","JPY",0.031573,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","DKK",0.573400,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","ISK",0.029992,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","NOK",0.461500,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","HRK",0.561500,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","RON",0.965700,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","BGN",2.186800,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","TRY",1.307100,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","ILS",0.977600,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","CLP",0.005456,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","MXN",0.227300,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","ZAR",0.278800,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","BRL",0.958500,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","MYR",0.882300,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","RUB",0.060400,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","IDR",0.000277,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","INR",0.058035,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","KRW",0.003326,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","CNY",0.594700,0.000000,0.000000,null,null,null,0.00]
["2015-10-22","XDR",5.321900,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","USD",3.820000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","AUD",2.777500,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","HKD",0.493000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","CAD",2.920100,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","NZD",2.607900,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","SGD",2.751700,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","EUR",4.252000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","HUF",0.013751,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","CHF",3.929600,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","GBP",5.886800,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","UAH",0.169100,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","JPY",0.031749,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","CZK",0.157100,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","DKK",0.570000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","ISK",0.029912,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","NOK",0.460100,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","SEK",0.452000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","HRK",0.557700,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","RON",0.960600,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","BGN",2.174000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","TRY",1.331200,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","ILS",0.984300,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","CLP",0.005544,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","MXN",0.231700,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","ZAR",0.284900,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","BRL",0.977900,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","MYR",0.901000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","IDR",0.000280,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","INR",0.058827,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","KRW",0.003385,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","CNY",0.601000,0.000000,0.000000,null,null,null,0.00]
["2015-10-23","XDR",5.305100,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","USD",3.864500,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","AUD",2.803100,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","HKD",0.498700,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","CAD",2.940400,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","NZD",2.612800,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","SGD",2.774800,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","EUR",4.260500,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","HUF",0.013710,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","CHF",3.944400,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","GBP",5.931000,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","UAH",0.168400,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","JPY",0.031913,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","DKK",0.571100,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","ISK",0.030014,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","NOK",0.462300,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","SEK",0.455500,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","HRK",0.558800,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","RON",0.961000,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","BGN",2.178300,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","TRY",1.333500,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","ILS",0.993700,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","CLP",0.005629,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","ZAR",0.283000,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","BRL",0.996700,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","MYR",0.914500,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","RUB",0.062000,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","INR",0.059521,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","CNY",0.608300,0.000000,0.000000,null,null,null,0.00]
["2015-10-26","XDR",5.382900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","THB",0.108900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","USD",3.866900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","AUD",2.802300,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","HKD",0.499000,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","CAD",2.932900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","NZD",2.621900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","SGD",2.777200,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","EUR",4.270900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","HUF",0.013691,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","CHF",3.930200,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","GBP",5.928500,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","UAH",0.168900,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","JPY",0.032099,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","DKK",0.572500,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","ISK",0.030066,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","NOK",0.460100,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","SEK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","HRK",0.560300,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","RON",0.962800,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","BGN",2.183700,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","TRY",1.333800,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","ILS",0.996800,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","CLP",0.005621,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","MXN",0.233500,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","ZAR",0.283000,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","BRL",0.989700,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","MYR",0.908400,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","INR",0.059516,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","CNY",0.608800,0.000000,0.000000,null,null,null,0.00]
["2015-10-27","XDR",5.416900,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","USD",3.882600,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","AUD",2.765300,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","HKD",0.501100,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","CAD",2.933100,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","NZD",2.612100,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","SGD",2.781400,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","EUR",4.290200,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","HUF",0.013757,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","CHF",3.945900,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","GBP",5.943800,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","UAH",0.169400,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","JPY",0.032260,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","CZK",0.158200,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","DKK",0.575100,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","ISK",0.030234,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","NOK",0.456300,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","SEK",0.458400,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","HRK",0.563600,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","RON",0.968600,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","BGN",2.193600,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","TRY",1.343000,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","ILS",1.001600,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","CLP",0.005645,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","MXN",0.235500,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","ZAR",0.285600,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","BRL",0.998900,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","MYR",0.908400,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","RUB",0.060000,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","INR",0.059702,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","KRW",0.003435,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","CNY",0.610700,0.000000,0.000000,null,null,null,0.00]
["2015-10-28","XDR",5.425400,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","USD",3.897400,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","AUD",2.763700,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","HKD",0.503000,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","CAD",2.950900,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","NZD",2.602100,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","SGD",2.779400,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","EUR",4.273200,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","HUF",0.013740,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","CHF",3.936400,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","GBP",5.951900,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","UAH",0.170000,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","JPY",0.032276,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","DKK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","ISK",0.030157,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","NOK",0.455900,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","SEK",0.458300,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","HRK",0.561900,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","BGN",2.184800,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","TRY",1.335000,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","ILS",1.005600,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","CLP",0.005666,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","MXN",0.234000,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","ZAR",0.283600,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","BRL",0.997600,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","MYR",0.903300,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","INR",0.059404,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","KRW",0.003407,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","CNY",0.613500,0.000000,0.000000,null,null,null,0.00]
["2015-10-29","XDR",5.390900,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","USD",3.874800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","AUD",2.752500,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","HKD",0.500000,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","CAD",2.948300,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","NZD",2.617700,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","SGD",2.766900,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","EUR",4.265200,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","HUF",0.013770,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","CHF",3.925500,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","GBP",5.942900,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","UAH",0.168200,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","JPY",0.032167,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","CZK",0.157400,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","DKK",0.571900,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","ISK",0.030153,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","NOK",0.452800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","SEK",0.455300,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","HRK",0.562200,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","RON",0.961600,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","BGN",2.180800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","TRY",1.329600,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","ILS",1.004800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","CLP",0.005624,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","MXN",0.234100,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","ZAR",0.280900,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","BRL",1.006800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","MYR",0.899800,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","RUB",0.060400,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","INR",0.059367,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","KRW",0.003404,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","CNY",0.612400,0.000000,0.000000,null,null,null,0.00]
["2015-10-30","XDR",5.436500,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","USD",3.859000,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","AUD",2.753100,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","HKD",0.498200,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","CAD",2.944400,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","NZD",2.600600,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","SGD",2.751200,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","EUR",4.249000,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","HUF",0.013644,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","CHF",3.906000,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","GBP",5.974000,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","UAH",0.167500,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","JPY",0.031998,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","DKK",0.569700,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","ISK",0.030071,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","NOK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","SEK",0.453500,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","RON",0.958000,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","BGN",2.172500,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","TRY",1.376600,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","ILS",0.999100,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","CLP",0.005582,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","MXN",0.233900,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","ZAR",0.280300,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","BRL",1.001600,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","MYR",0.898500,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","RUB",0.060100,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","INR",0.058854,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","KRW",0.003382,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","CNY",0.609200,0.000000,0.000000,null,null,null,0.00]
["2015-11-02","XDR",5.387400,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","USD",3.867800,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","AUD",2.778000,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","HKD",0.499100,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","CAD",2.949100,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","NZD",2.598100,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","SGD",2.765800,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","EUR",4.249500,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","HUF",0.013551,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","CHF",3.912600,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","GBP",5.960400,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","UAH",0.168200,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","JPY",0.032032,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","DKK",0.569700,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","ISK",0.030106,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","NOK",0.454300,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","SEK",0.452500,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","HRK",0.560200,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","RON",0.958500,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","BGN",2.172700,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","TRY",1.359400,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","ILS",0.997900,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","CLP",0.005593,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","MXN",0.234800,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","ZAR",0.279600,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","BRL",1.003600,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","MYR",0.901500,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","RUB",0.060500,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","INR",0.058939,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","KRW",0.003413,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","CNY",0.610400,0.000000,0.000000,null,null,null,0.00]
["2015-11-03","XDR",5.384300,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","USD",3.887600,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","AUD",2.796200,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","HKD",0.501700,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","CAD",2.974400,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","NZD",2.581600,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","SGD",2.780600,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","EUR",4.245500,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","HUF",0.013498,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","CHF",3.923400,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","GBP",5.999400,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","UAH",0.168400,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","JPY",0.032050,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","DKK",0.569200,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","ISK",0.030121,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","NOK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","SEK",0.453700,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","RON",0.955100,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","BGN",2.170700,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","TRY",1.370000,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","ILS",1.003600,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","CLP",0.005645,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","MXN",0.237000,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","ZAR",0.281800,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","BRL",1.030900,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","MYR",0.911300,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","RUB",0.062000,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","INR",0.059299,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","KRW",0.003434,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","CNY",0.613600,0.000000,0.000000,null,null,null,0.00]
["2015-11-04","XDR",5.396500,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","USD",3.892500,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","AUD",2.776500,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","HKD",0.502300,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","CAD",2.956400,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","NZD",2.570600,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","SGD",2.769900,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","EUR",4.230600,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","HUF",0.013462,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","CHF",3.906200,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","GBP",5.988100,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","UAH",0.168700,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","JPY",0.031940,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","CZK",0.156400,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","DKK",0.567200,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","ISK",0.030004,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","NOK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","SEK",0.451100,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","HRK",0.558900,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","RON",0.951100,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","BGN",2.163100,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","TRY",1.355700,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","ILS",0.999800,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","CLP",0.005626,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","MXN",0.235200,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","ZAR",0.278400,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","BRL",1.024400,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","MYR",0.904200,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","INR",0.059198,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","KRW",0.003418,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","CNY",0.613600,0.000000,0.000000,null,null,null,0.00]
["2015-11-05","XDR",5.390500,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","USD",3.907500,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","AUD",2.794500,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","HKD",0.504100,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","CAD",2.965700,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","NZD",2.581200,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","SGD",2.774500,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","EUR",4.245800,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","HUF",0.013516,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","CHF",3.924600,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","GBP",5.922900,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","UAH",0.169300,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","JPY",0.032052,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","DKK",0.569200,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","ISK",0.030123,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","NOK",0.456700,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","SEK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","HRK",0.562000,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","RON",0.954000,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","BGN",2.170900,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","TRY",1.358000,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","ILS",1.005300,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","CLP",0.005629,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","MXN",0.235100,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","ZAR",0.280700,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","BRL",1.033500,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","MYR",0.906400,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","RUB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","INR",0.059398,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","KRW",0.003422,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","CNY",0.614900,0.000000,0.000000,null,null,null,0.00]
["2015-11-06","XDR",5.422800,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","USD",3.960500,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","AUD",2.794300,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","HKD",0.510900,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","CAD",2.980300,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","NZD",2.587800,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","SGD",2.778700,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","EUR",4.265100,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","HUF",0.013538,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","CHF",3.946400,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","GBP",5.968500,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","UAH",0.173100,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","JPY",0.032058,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","DKK",0.571800,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","ISK",0.030270,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","NOK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","SEK",0.455200,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","HRK",0.563800,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","RON",0.956600,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","BGN",2.180700,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","TRY",1.355600,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","ILS",1.011700,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","CLP",0.005675,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","ZAR",0.277700,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","BRL",1.050600,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","MYR",0.903400,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","INR",0.059602,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","CNY",0.623100,0.000000,0.000000,null,null,null,0.00]
["2015-11-09","XDR",5.446700,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","USD",3.957000,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","AUD",2.792300,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","HKD",0.510500,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","CAD",2.981400,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","NZD",2.587700,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","SGD",2.783300,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","EUR",4.248500,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","HUF",0.013557,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","CHF",3.943500,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","GBP",5.979600,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","UAH",0.173900,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","JPY",0.032133,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","CZK",0.157100,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","DKK",0.569500,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","ISK",0.030153,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","NOK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","SEK",0.455100,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","HRK",0.559900,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","RON",0.953600,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","BGN",2.172300,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","TRY",1.359500,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","ILS",1.009800,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","CLP",0.005637,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","ZAR",0.276700,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","BRL",1.041300,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","MYR",0.901500,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","INR",0.059549,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","KRW",0.003412,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","CNY",0.622000,0.000000,0.000000,null,null,null,0.00]
["2015-11-10","XDR",5.447200,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","USD",3.943400,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","AUD",2.811700,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","HKD",0.508800,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","CAD",2.969400,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","NZD",2.582100,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","SGD",2.778100,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","EUR",4.224500,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","HUF",0.013537,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","CHF",3.926300,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","GBP",5.988400,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","UAH",0.171600,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","JPY",0.032054,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","CZK",0.156300,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","DKK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","ISK",0.030025,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","NOK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","SEK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","HRK",0.555200,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","RON",0.951100,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","BGN",2.159900,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","TRY",1.371800,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","ILS",1.011700,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","CLP",0.005643,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","MXN",0.235600,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","ZAR",0.277900,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","BRL",1.048100,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","MYR",0.904100,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","INR",0.059714,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","KRW",0.003401,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","CNY",0.619000,0.000000,0.000000,null,null,null,0.00]
["2015-11-12","XDR",5.439700,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","USD",3.938800,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","AUD",2.810000,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","HKD",0.508200,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","CAD",2.961300,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","NZD",2.569100,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","SGD",2.768300,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","EUR",4.236200,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","HUF",0.013570,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","CHF",3.924800,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","GBP",5.994800,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","UAH",0.170300,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","JPY",0.032086,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","DKK",0.567700,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","ISK",0.030097,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","NOK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","SEK",0.454600,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","HRK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","RON",0.953900,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","BGN",2.165900,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","TRY",1.371400,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","ILS",1.012800,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","CLP",0.005613,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","MXN",0.234900,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","ZAR",0.275200,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","BRL",1.044400,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","MYR",0.899500,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","RUB",0.059100,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","INR",0.059501,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","KRW",0.003376,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","CNY",0.618000,0.000000,0.000000,null,null,null,0.00]
["2015-11-13","XDR",5.450800,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","USD",3.958100,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","AUD",2.818600,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","HKD",0.510800,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","CAD",2.975000,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","NZD",2.581000,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","SGD",2.786800,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","EUR",4.247200,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","HUF",0.013620,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","CHF",3.932800,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","GBP",6.017600,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","UAH",0.172500,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","JPY",0.032210,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","CZK",0.157100,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","DKK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","ISK",0.030186,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","NOK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","SEK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","HRK",0.558000,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","RON",0.956600,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","BGN",2.171600,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","TRY",1.373400,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","ILS",1.016900,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","CLP",0.005609,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","MXN",0.236800,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","ZAR",0.274600,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","BRL",1.029000,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","MYR",0.903200,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","INR",0.060031,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","KRW",0.003382,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","CNY",0.621400,0.000000,0.000000,null,null,null,0.00]
["2015-11-16","XDR",5.461200,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","USD",3.977500,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","AUD",2.827100,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","HKD",0.513200,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","CAD",2.988100,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","NZD",2.574000,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","SGD",2.796200,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","EUR",4.243300,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","HUF",0.013596,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","CHF",3.932400,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","GBP",6.048500,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","UAH",0.166600,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","JPY",0.032272,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","DKK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","ISK",0.030201,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","NOK",0.459100,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","SEK",0.455900,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","HRK",0.557600,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","RON",0.956200,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","BGN",2.169600,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","TRY",1.383500,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","ILS",1.017100,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","CLP",0.005582,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","MXN",0.237400,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","ZAR",0.278300,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","BRL",1.041300,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","MYR",0.907200,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","RUB",0.060800,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","INR",0.060364,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","KRW",0.003400,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","CNY",0.623300,0.000000,0.000000,null,null,null,0.00]
["2015-11-17","XDR",5.465900,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","USD",3.980200,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","AUD",2.830200,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","HKD",0.513500,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","CAD",2.991300,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","NZD",2.579800,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","SGD",2.796400,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","EUR",4.250900,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","HUF",0.013665,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","CHF",3.926400,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","GBP",6.063200,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","UAH",0.168300,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","JPY",0.032287,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","DKK",0.569800,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","ISK",0.030256,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","NOK",0.460500,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","SEK",0.457300,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","HRK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","RON",0.956000,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","BGN",2.173500,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","TRY",1.387400,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","ILS",1.019800,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","CLP",0.005591,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","MXN",0.238200,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","ZAR",0.279700,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","BRL",1.044200,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","MYR",0.913500,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","RUB",0.061500,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","INR",0.060130,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","KRW",0.003403,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","CNY",0.623800,0.000000,0.000000,null,null,null,0.00]
["2015-11-18","XDR",5.489700,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","THB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","USD",3.975400,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","AUD",2.849400,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","HKD",0.512900,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","CAD",2.998300,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","NZD",2.590300,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","SGD",2.807200,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","EUR",4.247700,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","HUF",0.013705,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","CHF",3.902300,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","GBP",6.062500,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","UAH",0.166100,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","JPY",0.032257,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","DKK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","ISK",0.030147,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","NOK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","SEK",0.456900,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","HRK",0.556900,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","RON",0.956000,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","BGN",2.171800,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","TRY",1.392300,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","ILS",1.022700,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","CLP",0.005561,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","MXN",0.238700,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","ZAR",0.281200,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","BRL",1.054500,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","MYR",0.916800,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","INR",0.060072,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","KRW",0.003420,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","CNY",0.622700,0.000000,0.000000,null,null,null,0.00]
["2015-11-19","XDR",5.487900,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","USD",3.970600,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","AUD",2.864200,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","HKD",0.512400,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","CAD",2.984600,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","NZD",2.608800,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","SGD",2.813600,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","EUR",4.244100,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","HUF",0.013707,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","CHF",3.914300,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","GBP",6.073000,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","UAH",0.167900,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","JPY",0.032345,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","DKK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","ISK",0.030100,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","NOK",0.460800,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","HRK",0.556100,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","RON",0.955800,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","BGN",2.170000,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","TRY",1.399400,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","ILS",1.024000,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","CLP",0.005584,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","MXN",0.239100,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","ZAR",0.284000,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","BRL",1.055700,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","MYR",0.926000,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","INR",0.059975,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","KRW",0.003436,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","CNY",0.621800,0.000000,0.000000,null,null,null,0.00]
["2015-11-20","XDR",5.483800,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","USD",3.988000,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","AUD",2.862100,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","HKD",0.514500,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","CAD",2.974900,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","NZD",2.595900,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","SGD",2.808800,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","EUR",4.239500,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","HUF",0.013651,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","CHF",3.915100,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","GBP",6.045600,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","UAH",0.165500,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","JPY",0.032379,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","DKK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","ISK",0.030131,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","NOK",0.459800,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","SEK",0.457300,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","HRK",0.555900,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","RON",0.953200,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","BGN",2.167700,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","TRY",1.401600,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","ILS",1.023700,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","CLP",0.005588,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","MXN",0.240000,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","ZAR",0.283900,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","BRL",1.075700,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","MYR",0.924500,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","RUB",0.060300,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","INR",0.059999,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","KRW",0.003437,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","CNY",0.624100,0.000000,0.000000,null,null,null,0.00]
["2015-11-23","XDR",5.473200,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","THB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","USD",4.002100,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","AUD",2.886800,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","HKD",0.516400,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","CAD",2.997500,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","NZD",2.610900,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","SGD",2.829800,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","EUR",4.260900,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","HUF",0.013657,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","CHF",3.929800,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","GBP",6.055400,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","UAH",0.167500,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","JPY",0.032653,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","CZK",0.157600,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","DKK",0.571100,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","ISK",0.030251,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","NOK",0.462500,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","SEK",0.459700,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","HRK",0.558200,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","RON",0.957600,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","BGN",2.178600,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","TRY",1.394800,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","ILS",1.030700,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","CLP",0.005593,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","MXN",0.242200,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","ZAR",0.283600,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","BRL",1.072000,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","MYR",0.944700,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","RUB",0.060800,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","INR",0.060267,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","KRW",0.003467,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","CNY",0.626100,0.000000,0.000000,null,null,null,0.00]
["2015-11-24","XDR",5.513200,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","USD",4.021500,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","AUD",2.917800,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","HKD",0.518900,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","CAD",3.019700,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","NZD",2.635800,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","SGD",2.862200,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","EUR",4.268000,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","HUF",0.013676,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","CHF",3.943100,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","GBP",6.065100,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","UAH",0.169700,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","JPY",0.032812,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","CZK",0.157900,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","DKK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","ISK",0.030334,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","NOK",0.464800,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","SEK",0.459800,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","HRK",0.559200,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","RON",0.960300,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","BGN",2.182200,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","TRY",1.392000,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","ILS",1.037800,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","CLP",0.005657,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","PHP",0.085500,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","MXN",0.243400,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","ZAR",0.285700,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","BRL",1.087500,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","MYR",0.952300,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","RUB",0.061400,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","INR",0.060612,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","KRW",0.003511,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","CNY",0.629700,0.000000,0.000000,null,null,null,0.00]
["2015-11-25","XDR",5.516700,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","USD",4.029800,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","AUD",2.909500,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","HKD",0.520000,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","CAD",3.027100,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","NZD",2.650600,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","SGD",2.861300,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","EUR",4.276300,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","HUF",0.013687,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","CHF",3.940400,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","GBP",6.076900,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","UAH",0.169700,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","JPY",0.032876,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","CZK",0.158200,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","DKK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","ISK",0.030404,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","NOK",0.466500,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","SEK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","RON",0.963600,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","BGN",2.186400,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","TRY",1.386800,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","ILS",1.038200,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","CLP",0.005649,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","PHP",0.085500,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","MXN",0.243800,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","ZAR",0.283300,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","BRL",1.076600,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","MYR",0.954900,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","INR",0.060562,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","KRW",0.003503,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","CNY",0.630300,0.000000,0.000000,null,null,null,0.00]
["2015-11-26","XDR",5.548600,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","THB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","USD",4.033300,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","AUD",2.905000,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","HKD",0.520400,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","CAD",3.024600,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","NZD",2.636100,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","SGD",2.858100,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","EUR",4.269200,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","HUF",0.013692,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","CHF",3.917200,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","GBP",6.064600,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","UAH",0.168900,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","JPY",0.032899,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","CZK",0.157900,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","DKK",0.572300,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","ISK",0.030353,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","NOK",0.464100,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","SEK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","HRK",0.560100,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","RON",0.960400,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","BGN",2.182800,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","TRY",1.379200,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","ILS",1.037500,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","CLP",0.005652,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","PHP",0.085600,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","MXN",0.242900,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","ZAR",0.281000,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","BRL",1.077500,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","MYR",0.949600,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","RUB",0.060800,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","INR",0.060449,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","KRW",0.003490,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","CNY",0.630700,0.000000,0.000000,null,null,null,0.00]
["2015-11-27","XDR",5.539400,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","THB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","USD",4.030400,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","AUD",2.901200,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","HKD",0.520000,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","CAD",3.009300,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","NZD",2.640300,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","SGD",2.855800,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","EUR",4.263900,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","HUF",0.013696,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","CHF",3.909900,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","GBP",6.049800,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","UAH",0.168600,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","JPY",0.032740,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","DKK",0.571600,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","ISK",0.030359,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","SEK",0.462100,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","HRK",0.559100,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","RON",0.957400,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","BGN",2.180100,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","TRY",1.383300,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","ILS",1.038100,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","CLP",0.005652,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","MXN",0.242500,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","ZAR",0.280400,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","BRL",1.047800,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","MYR",0.946700,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","RUB",0.060600,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","INR",0.060434,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","KRW",0.003479,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","CNY",0.630300,0.000000,0.000000,null,null,null,0.00]
["2015-11-30","XDR",5.532500,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","THB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","USD",4.024800,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","AUD",2.932900,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","HKD",0.519200,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","CAD",3.018600,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","NZD",2.679100,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","SGD",2.854200,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","EUR",4.265100,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","HUF",0.013736,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","CHF",3.912800,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","GBP",6.070900,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","UAH",0.168200,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","JPY",0.032694,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","DKK",0.571700,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","ISK",0.030367,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","NOK",0.464100,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","SEK",0.463200,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","HRK",0.558400,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","RON",0.956500,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","BGN",2.180700,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","TRY",1.389100,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","ILS",1.039000,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","CLP",0.005663,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","MXN",0.243300,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","ZAR",0.279300,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","BRL",1.040500,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","MYR",0.951200,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","INR",0.060511,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","KRW",0.003476,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","CNY",0.629500,0.000000,0.000000,null,null,null,0.00]
["2015-12-01","XDR",5.532100,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","THB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","USD",4.030500,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","AUD",2.954800,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","HKD",0.520100,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","CAD",3.015000,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","NZD",2.687900,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","SGD",2.859800,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","EUR",4.281500,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","HUF",0.013721,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","CHF",3.927800,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","GBP",6.062300,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","UAH",0.168700,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","JPY",0.032739,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","DKK",0.573900,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","ISK",0.030528,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","NOK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","SEK",0.463500,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","HRK",0.560400,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","RON",0.959700,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","BGN",2.189100,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","TRY",1.400600,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","ILS",1.040100,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","CLP",0.005732,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","MXN",0.244100,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","ZAR",0.281200,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","BRL",1.047800,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","MYR",0.951600,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","RUB",0.060100,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","INR",0.060524,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","KRW",0.003467,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","CNY",0.631000,0.000000,0.000000,null,null,null,0.00]
["2015-12-02","XDR",5.549500,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","THB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","USD",4.040000,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","AUD",2.958700,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","HKD",0.521200,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","CAD",3.031400,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","NZD",2.689700,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","SGD",2.864300,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","EUR",4.266500,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","HUF",0.013758,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","CHF",3.946100,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","GBP",6.032900,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","UAH",0.175300,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","JPY",0.032720,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","CZK",0.157900,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","DKK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","ISK",0.030410,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","SEK",0.464000,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","HRK",0.558300,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","RON",0.956900,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","BGN",2.181400,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","TRY",1.399300,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","ILS",1.039800,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","CLP",0.005729,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","PHP",0.085700,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","MXN",0.244100,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","ZAR",0.282000,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","BRL",1.055100,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","MYR",0.956300,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","INR",0.060608,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","KRW",0.003473,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","CNY",0.631400,0.000000,0.000000,null,null,null,0.00]
["2015-12-03","XDR",5.521500,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","USD",3.960700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","AUD",2.899700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","HKD",0.511100,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","CAD",2.970000,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","NZD",2.646400,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","SGD",2.834200,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","EUR",4.314100,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","HUF",0.013784,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","CHF",3.964300,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","GBP",5.991800,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","UAH",0.165700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","JPY",0.032271,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","DKK",0.578300,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","ISK",0.030553,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","NOK",0.465800,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","SEK",0.466100,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","HRK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","RON",0.965400,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","BGN",2.205700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","TRY",1.368700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","ILS",1.030700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","CLP",0.005651,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","MXN",0.236600,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","ZAR",0.275200,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","BRL",1.054400,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","MYR",0.939800,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","INR",0.059280,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","KRW",0.003407,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","CNY",0.618700,0.000000,0.000000,null,null,null,0.00]
["2015-12-04","XDR",5.538200,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","USD",3.985300,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","AUD",2.909300,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","HKD",0.514300,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","CAD",2.968500,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","NZD",2.659800,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","SGD",2.840600,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","EUR",4.311100,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","HUF",0.013811,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","CHF",3.978100,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","GBP",6.005200,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","UAH",0.166800,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","JPY",0.032293,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","DKK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","ISK",0.030597,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","NOK",0.462200,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","SEK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","HRK",0.564500,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","RON",0.963400,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","BGN",2.204300,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","TRY",1.378700,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","ILS",1.034600,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","CLP",0.005687,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","PHP",0.084700,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","MXN",0.238400,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","ZAR",0.275800,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","BRL",1.063600,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","MYR",0.946800,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","RUB",0.058200,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","INR",0.059799,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","CNY",0.622500,0.000000,0.000000,null,null,null,0.00]
["2015-12-07","XDR",5.483700,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","USD",3.987700,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","AUD",2.873000,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","HKD",0.514600,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","CAD",2.947300,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","NZD",2.646000,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","SGD",2.831200,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","EUR",4.328200,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","HUF",0.013809,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","CHF",3.996300,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","GBP",5.986000,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","UAH",0.174200,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","JPY",0.032400,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","DKK",0.580100,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","ISK",0.030696,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","NOK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","SEK",0.467400,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","HRK",0.566400,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","RON",0.965900,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","BGN",2.213000,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","TRY",1.368200,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","ILS",1.032000,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","CLP",0.005637,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","MXN",0.235400,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","ZAR",0.273400,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","BRL",1.063200,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","MYR",0.933200,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","RUB",0.057500,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","INR",0.059738,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","KRW",0.003382,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","CNY",0.621400,0.000000,0.000000,null,null,null,0.00]
["2015-12-08","XDR",5.535400,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","USD",3.970500,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","AUD",2.852100,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","HKD",0.512300,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","CAD",2.922000,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","NZD",2.624100,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","SGD",2.820200,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","EUR",4.340200,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","HUF",0.013810,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","CHF",4.003000,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","GBP",5.974900,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","UAH",0.173400,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","JPY",0.032359,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","DKK",0.581700,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","ISK",0.030716,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","NOK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","SEK",0.468800,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","HRK",0.568900,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","RON",0.967200,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","BGN",2.219100,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","TRY",1.363000,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","ILS",1.025100,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","CLP",0.005638,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","MXN",0.233300,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","ZAR",0.271500,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","BRL",1.040200,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","MYR",0.928600,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","RUB",0.057300,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","INR",0.059379,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","KRW",0.003353,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","CNY",0.617900,0.000000,0.000000,null,null,null,0.00]
["2015-12-09","XDR",5.524000,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","USD",3.960100,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","AUD",2.886100,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","HKD",0.511000,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","CAD",2.920900,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","NZD",2.663200,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","SGD",2.821200,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","EUR",4.344000,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","HUF",0.013720,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","CHF",4.008300,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","GBP",6.010800,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","UAH",0.169300,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","JPY",0.032523,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","DKK",0.582200,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","ISK",0.030678,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","NOK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","SEK",0.467400,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","HRK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","RON",0.965400,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","BGN",2.221100,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","TRY",1.359200,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","ILS",1.023800,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","CLP",0.005622,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","MXN",0.232100,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","ZAR",0.263500,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","BRL",1.058600,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","MYR",0.928500,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","RUB",0.057300,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","INR",0.059320,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","KRW",0.003354,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","CNY",0.614900,0.000000,0.000000,null,null,null,0.00]
["2015-12-10","XDR",5.511100,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","USD",3.971800,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","AUD",2.869400,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","HKD",0.512500,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","CAD",2.906200,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","NZD",2.678400,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","SGD",2.817400,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","EUR",4.347100,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","HUF",0.013679,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","CHF",4.018600,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","GBP",6.012600,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","UAH",0.165900,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","JPY",0.032575,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","DKK",0.582700,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","ISK",0.030700,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","NOK",0.456900,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","SEK",0.466200,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","HRK",0.569300,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","RON",0.961200,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","BGN",2.222600,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","TRY",1.345400,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","ILS",1.030400,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","CLP",0.005637,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","MXN",0.229800,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","ZAR",0.252200,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","BRL",1.043000,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","MYR",0.923000,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","RUB",0.057000,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","INR",0.059448,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","KRW",0.003359,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","CNY",0.615300,0.000000,0.000000,null,null,null,0.00]
["2015-12-11","XDR",5.527100,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","USD",3.969500,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","AUD",2.865100,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","HKD",0.512200,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","CAD",2.893100,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","NZD",2.670200,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","SGD",2.811900,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","EUR",4.350000,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","HUF",0.013760,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","CHF",4.028700,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","GBP",6.021600,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","UAH",0.166800,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","JPY",0.032784,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","DKK",0.583100,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","ISK",0.030764,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","NOK",0.459000,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","SEK",0.465900,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","HRK",0.569900,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","RON",0.965000,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","BGN",2.224200,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","TRY",1.340900,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","ILS",1.029100,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","CLP",0.005596,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","MXN",0.228900,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","ZAR",0.262800,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","BRL",1.024700,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","MYR",0.916300,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","RUB",0.056300,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","INR",0.059164,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","KRW",0.003345,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","CNY",0.615700,0.000000,0.000000,null,null,null,0.00]
["2015-12-14","XDR",5.529800,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","USD",3.952300,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","AUD",2.862500,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","HKD",0.510000,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","CAD",2.887000,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","NZD",2.684200,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","SGD",2.810300,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","EUR",4.358000,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","HUF",0.013742,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","CHF",4.022200,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","GBP",5.992800,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","UAH",0.165500,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","JPY",0.032678,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","DKK",0.584100,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","ISK",0.030788,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","NOK",0.458200,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","SEK",0.470200,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","HRK",0.570500,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","RON",0.968500,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","BGN",2.228200,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","TRY",1.328800,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","ILS",1.024800,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","CLP",0.005554,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","MXN",0.228600,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","ZAR",0.263000,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","BRL",1.019600,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","MYR",0.918600,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","RUB",0.055900,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","INR",0.058945,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","KRW",0.003347,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","CNY",0.611900,0.000000,0.000000,null,null,null,0.00]
["2015-12-15","XDR",5.524300,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","USD",3.964400,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","AUD",2.850200,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","HKD",0.511600,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","CAD",2.879900,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","NZD",2.675600,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","SGD",2.810000,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","EUR",4.330400,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","HUF",0.013722,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","CHF",4.002800,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","GBP",5.953700,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","UAH",0.165900,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","JPY",0.032508,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","DKK",0.580400,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","ISK",0.030604,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","NOK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","SEK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","HRK",0.566800,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","RON",0.961100,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","BGN",2.214100,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","TRY",1.335400,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","ILS",1.021800,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","CLP",0.005581,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","MXN",0.231600,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","ZAR",0.264300,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","BRL",1.015800,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","MYR",0.918000,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","RUB",0.056500,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","INR",0.059324,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","KRW",0.003365,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","CNY",0.612900,0.000000,0.000000,null,null,null,0.00]
["2015-12-16","XDR",5.492100,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","THB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","USD",3.955800,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","AUD",2.823000,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","HKD",0.510300,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","CAD",2.840800,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","NZD",2.651600,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","SGD",2.802200,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","EUR",4.281600,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","HUF",0.013578,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","CHF",3.973300,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","GBP",5.903200,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","UAH",0.168100,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","JPY",0.032575,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","DKK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","ISK",0.030248,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","NOK",0.452200,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","SEK",0.462500,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","HRK",0.559700,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","BGN",2.189100,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","TRY",1.352300,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","ILS",1.014900,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","CLP",0.005593,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","MXN",0.232200,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","ZAR",0.261900,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","BRL",1.019500,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","MYR",0.924100,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","RUB",0.055800,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","INR",0.059561,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","KRW",0.003351,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","CNY",0.610300,0.000000,0.000000,null,null,null,0.00]
["2015-12-18","XDR",5.461900,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","USD",3.920000,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","AUD",2.806400,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","HKD",0.505600,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","CAD",2.814800,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","NZD",2.642500,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","SGD",2.775000,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","EUR",4.254500,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","HUF",0.013540,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","CHF",3.934800,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","GBP",5.842900,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","UAH",0.166600,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","JPY",0.032276,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","CZK",0.157400,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","DKK",0.570200,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","ISK",0.030035,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","NOK",0.446200,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","SEK",0.458300,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","HRK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","RON",0.943000,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","BGN",2.175300,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","TRY",1.347300,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","ILS",1.004000,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","CLP",0.005607,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","MXN",0.229800,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","ZAR",0.260700,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","BRL",0.984900,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","MYR",0.912200,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","RUB",0.055100,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","INR",0.059131,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","KRW",0.003326,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","CNY",0.604700,0.000000,0.000000,null,null,null,0.00]
["2015-12-21","XDR",5.432400,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","THB",0.107600,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","USD",3.878700,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","AUD",2.805600,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","HKD",0.500300,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","CAD",2.781700,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","NZD",2.646400,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","SGD",2.761900,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","EUR",4.241100,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","HUF",0.013495,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","CHF",3.916100,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","GBP",5.774500,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","UAH",0.168600,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","JPY",0.032058,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","DKK",0.568400,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","ISK",0.029920,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","NOK",0.443600,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","HRK",0.554000,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","RON",0.939200,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","BGN",2.168500,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","TRY",1.327200,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","ILS",0.994300,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","CLP",0.005599,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","MXN",0.226700,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","ZAR",0.255700,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","BRL",0.966700,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","MYR",0.901400,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","RUB",0.054500,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","INR",0.058465,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","KRW",0.003314,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","CNY",0.600300,0.000000,0.000000,null,null,null,0.00]
["2015-12-22","XDR",5.402400,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","THB",0.107900,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","USD",3.887200,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","AUD",2.808000,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","HKD",0.501600,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","CAD",2.792100,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","NZD",2.646100,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","SGD",2.762300,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","EUR",4.246000,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","HUF",0.013515,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","CHF",3.927100,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","GBP",5.771000,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","UAH",0.169000,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","JPY",0.032131,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","CZK",0.157100,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","DKK",0.569000,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","ISK",0.029975,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","NOK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","SEK",0.459200,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","HRK",0.555700,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","RON",0.939500,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","BGN",2.171000,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","TRY",1.327900,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","ILS",0.997800,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","CLP",0.005575,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","MXN",0.226100,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","ZAR",0.255900,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","BRL",0.974200,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","MYR",0.901700,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","IDR",0.000285,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","INR",0.058764,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","KRW",0.003299,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","CNY",0.600100,0.000000,0.000000,null,null,null,0.00]
["2015-12-23","XDR",5.380900,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","USD",3.869500,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","AUD",2.814300,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","HKD",0.499300,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","CAD",2.792500,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","NZD",2.637300,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","SGD",2.754700,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","EUR",4.241100,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","HUF",0.013428,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","CHF",3.924200,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","GBP",5.762800,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","UAH",0.168600,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","JPY",0.032150,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","DKK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","ISK",0.029941,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","NOK",0.446300,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","SEK",0.460900,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","HRK",0.554800,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","RON",0.937100,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","BGN",2.168500,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","TRY",1.324500,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","ILS",0.992900,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","CLP",0.005541,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","MXN",0.224300,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","ZAR",0.254100,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","BRL",0.981100,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","MYR",0.902400,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","RUB",0.055200,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","INR",0.058575,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","KRW",0.003311,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","CNY",0.597400,0.000000,0.000000,null,null,null,0.00]
["2015-12-24","XDR",5.391700,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","USD",3.866300,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","AUD",2.807100,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","HKD",0.498800,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","CAD",2.786800,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","NZD",2.643300,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","SGD",2.747800,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","EUR",4.244800,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","HUF",0.013494,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","CHF",3.911400,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","GBP",5.771300,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","UAH",0.162300,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","JPY",0.032088,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","DKK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","ISK",0.029925,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","NOK",0.444000,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","SEK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","HRK",0.556200,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","RON",0.941500,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","BGN",2.170300,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","TRY",1.323600,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","ILS",0.995500,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","CLP",0.005522,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","MXN",0.223400,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","ZAR",0.253400,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","BRL",0.979200,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","MYR",0.899500,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","RUB",0.053500,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","INR",0.058438,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","KRW",0.003317,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","CNY",0.596600,0.000000,0.000000,null,null,null,0.00]
["2015-12-28","XDR",5.386800,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","USD",3.865900,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","AUD",2.810800,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","HKD",0.498800,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","CAD",2.778900,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","NZD",2.655300,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","SGD",2.739600,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","EUR",4.244000,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","HUF",0.013511,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","CHF",3.914000,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","GBP",5.748000,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","UAH",0.162400,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","JPY",0.032085,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","DKK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","ISK",0.029951,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","NOK",0.445700,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","SEK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","HRK",0.555800,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","RON",0.935300,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","BGN",2.169900,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","TRY",1.328300,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","ILS",0.995100,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","CLP",0.005461,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","MXN",0.224300,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","ZAR",0.253200,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","BRL",1.001900,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","MYR",0.900000,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","RUB",0.053200,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","IDR",0.000281,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","INR",0.058250,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","KRW",0.003304,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","CNY",0.598200,0.000000,0.000000,null,null,null,0.00]
["2015-12-29","XDR",5.382800,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","USD",3.880100,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","AUD",2.830700,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","HKD",0.500800,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","CAD",2.801300,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","NZD",2.660500,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","SGD",2.747500,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","EUR",4.242300,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","HUF",0.013556,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","CHF",3.916500,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","GBP",5.758100,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","UAH",0.160900,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","JPY",0.032206,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","CZK",0.156900,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","DKK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","ISK",0.029981,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","NOK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","SEK",0.464000,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","HRK",0.555500,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","RON",0.936800,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","BGN",2.169000,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","TRY",1.333000,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","ILS",0.995900,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","CLP",0.005480,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","MXN",0.224600,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","ZAR",0.252200,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","BRL",1.003500,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","MYR",0.903800,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","RUB",0.053100,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","INR",0.058458,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","KRW",0.003309,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","CNY",0.597900,0.000000,0.000000,null,null,null,0.00]
["2015-12-30","XDR",5.380500,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","THB",0.108100,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","USD",3.901100,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","AUD",2.854600,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","HKD",0.503300,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","CAD",2.810200,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","NZD",2.676500,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","SGD",2.762000,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","EUR",4.261500,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","HUF",0.013601,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","CHF",3.939400,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","GBP",5.786200,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","UAH",0.162200,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","JPY",0.032411,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","DKK",0.571100,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","ISK",0.030159,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","NOK",0.443100,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","SEK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","HRK",0.557800,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","RON",0.942100,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","BGN",2.178900,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","TRY",1.333000,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","ILS",0.999600,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","CLP",0.005504,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","MXN",0.224200,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","ZAR",0.249700,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","BRL",0.985100,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","MYR",0.908300,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","RUB",0.052800,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","INR",0.058962,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","KRW",0.003317,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","CNY",0.600900,0.000000,0.000000,null,null,null,0.00]
["2015-12-31","XDR",5.409200,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","USD",3.928100,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","AUD",2.834900,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","HKD",0.506800,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","CAD",2.824700,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","NZD",2.657700,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","SGD",2.760900,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","EUR",4.293500,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","HUF",0.013597,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","CHF",3.952600,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","GBP",5.808300,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","UAH",0.163500,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","JPY",0.033049,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","DKK",0.575300,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","ISK",0.030364,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","NOK",0.444300,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","SEK",0.467300,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","HRK",0.561800,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","RON",0.950800,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","BGN",2.195200,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","TRY",1.333000,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","ILS",1.005100,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","CLP",0.005543,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","MXN",0.226300,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","ZAR",0.251900,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","BRL",0.991900,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","MYR",0.904200,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","RUB",0.053500,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","INR",0.059078,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","KRW",0.003305,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","CNY",0.602600,0.000000,0.000000,null,null,null,0.00]
["2016-01-04","XDR",5.464900,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","USD",4.007300,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","AUD",2.876300,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","HKD",0.517000,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","CAD",2.876900,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","NZD",2.685800,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","SGD",2.814000,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","EUR",4.317600,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","HUF",0.013690,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","CHF",3.979200,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","GBP",5.877900,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","UAH",0.166600,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","JPY",0.033658,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","DKK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","ISK",0.030535,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","NOK",0.449000,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","SEK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","HRK",0.565100,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","RON",0.954100,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","BGN",2.207600,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","TRY",1.342500,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","ILS",1.021100,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","CLP",0.005591,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","MXN",0.231000,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","ZAR",0.255900,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","BRL",0.991700,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","MYR",0.922100,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","RUB",0.054600,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","INR",0.060131,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","KRW",0.003365,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","CNY",0.614600,0.000000,0.000000,null,null,null,0.00]
["2016-01-05","XDR",5.497400,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","USD",4.008500,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","AUD",2.816700,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","HKD",0.517000,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","CAD",2.840200,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","NZD",2.660600,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","SGD",2.790800,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","EUR",4.347500,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","HUF",0.013771,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","CHF",3.997900,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","GBP",5.843000,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","UAH",0.166300,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","JPY",0.034102,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","CZK",0.160900,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","DKK",0.582900,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","ISK",0.030714,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","NOK",0.448500,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","SEK",0.468800,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","HRK",0.569100,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","RON",0.960300,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","BGN",2.222800,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","TRY",1.328800,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","ILS",1.017100,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","CLP",0.005610,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","PHP",0.085100,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","MXN",0.226900,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","ZAR",0.249000,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","BRL",0.991700,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","MYR",0.911300,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","RUB",0.053000,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","INR",0.059965,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","KRW",0.003340,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","CNY",0.610200,0.000000,0.000000,null,null,null,0.00]
["2016-01-07","XDR",5.583600,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","USD",3.996300,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","AUD",2.807000,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","HKD",0.515200,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","CAD",2.833800,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","NZD",2.648100,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","SGD",2.780300,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","EUR",4.345700,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","HUF",0.013782,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","CHF",3.992200,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","GBP",5.844900,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","UAH",0.166200,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","JPY",0.033784,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","DKK",0.582700,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","ISK",0.030712,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","NOK",0.450200,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","SEK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","HRK",0.568500,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","RON",0.960200,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","BGN",2.221900,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","TRY",1.336700,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","ILS",1.017800,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","CLP",0.005538,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","PHP",0.084700,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","MXN",0.224800,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","ZAR",0.249700,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","BRL",0.987900,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","MYR",0.910000,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","RUB",0.054200,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","INR",0.059879,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","KRW",0.003326,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","CNY",0.606300,0.000000,0.000000,null,null,null,0.00]
["2016-01-08","XDR",5.535400,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","THB",0.109900,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","USD",3.964600,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","AUD",2.856600,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","HKD",0.511500,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","CAD",2.871000,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","NZD",2.676600,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","SGD",2.804500,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","EUR",4.304800,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","HUF",0.013638,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","CHF",3.981700,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","GBP",5.932700,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","UAH",0.167400,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","JPY",0.032388,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","DKK",0.577000,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","ISK",0.030390,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","NOK",0.456500,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","SEK",0.463700,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","HRK",0.562500,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","RON",0.956300,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","BGN",2.201000,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","TRY",1.350300,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","ILS",1.019300,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","CLP",0.005618,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","MXN",0.233200,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","ZAR",0.265300,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","BRL",1.021200,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","MYR",0.918700,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","RUB",0.056000,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","INR",0.059714,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","KRW",0.003357,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","CNY",0.611600,0.000000,0.000000,null,null,null,0.00]
["2015-12-17","XDR",5.465800,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","USD",4.008500,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","AUD",2.810100,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","HKD",0.516700,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","CAD",2.839500,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","NZD",2.635200,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","SGD",2.794500,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","EUR",4.363500,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","HUF",0.013802,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","CHF",4.015900,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","GBP",5.840200,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","UAH",0.170900,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","JPY",0.034014,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","DKK",0.584900,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","ISK",0.030881,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","NOK",0.451400,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","SEK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","HRK",0.571000,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","RON",0.963800,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","BGN",2.231000,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","TRY",1.328700,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","ILS",1.023100,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","CLP",0.005508,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","MXN",0.224700,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","ZAR",0.243100,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","BRL",0.995900,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","MYR",0.914800,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","RUB",0.053200,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","INR",0.060078,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","KRW",0.003329,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","CNY",0.609500,0.000000,0.000000,null,null,null,0.00]
["2016-01-11","XDR",5.561700,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","USD",4.017000,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","AUD",2.807000,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","HKD",0.517900,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","CAD",2.824500,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","NZD",2.631400,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","SGD",2.795100,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","EUR",4.362100,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","HUF",0.013720,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","CHF",4.017000,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","GBP",5.822300,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","UAH",0.173200,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","JPY",0.034131,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","DKK",0.584700,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","ISK",0.030838,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","NOK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","SEK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","HRK",0.569800,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","RON",0.962300,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","BGN",2.230300,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","TRY",1.325500,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","ILS",1.021500,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","CLP",0.005489,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","PHP",0.084900,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","MXN",0.225400,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","ZAR",0.240800,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","BRL",0.990800,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","MYR",0.911900,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","RUB",0.052700,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","INR",0.060076,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","KRW",0.003320,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","CNY",0.611100,0.000000,0.000000,null,null,null,0.00]
["2016-01-12","XDR",5.551100,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","USD",4.006800,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","AUD",2.813800,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","HKD",0.516300,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","CAD",2.818900,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","NZD",2.629800,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","SGD",2.793000,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","EUR",4.334500,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","HUF",0.013739,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","CHF",3.978200,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","GBP",5.796300,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","UAH",0.172500,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","JPY",0.033875,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","DKK",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","ISK",0.030654,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","NOK",0.452300,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","SEK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","HRK",0.565500,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","RON",0.957400,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","BGN",2.216200,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","TRY",1.327600,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","ILS",1.017200,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","CLP",0.005489,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","MXN",0.224900,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","ZAR",0.243000,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","BRL",0.995200,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","MYR",0.915100,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","INR",0.059952,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","KRW",0.003330,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","CNY",0.609300,0.000000,0.000000,null,null,null,0.00]
["2016-01-13","XDR",5.528700,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","USD",3.999000,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","AUD",2.772800,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","HKD",0.514300,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","CAD",2.784200,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","NZD",2.589400,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","SGD",2.777700,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","EUR",4.360500,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","HUF",0.013796,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","CHF",3.980000,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","GBP",5.749200,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","UAH",0.167000,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","JPY",0.033927,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","DKK",0.584300,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","ISK",0.030794,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","NOK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","SEK",0.468900,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","HRK",0.568400,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","RON",0.960500,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","BGN",2.229500,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","TRY",1.321100,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","ILS",1.013800,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","CLP",0.005499,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","MXN",0.222900,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","ZAR",0.241200,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","BRL",0.995100,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","MYR",0.908600,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","RUB",0.052300,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","INR",0.059495,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","KRW",0.003289,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","CNY",0.606800,0.000000,0.000000,null,null,null,0.00]
["2016-01-14","XDR",5.563400,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","USD",4.041100,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","AUD",2.783200,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","HKD",0.518800,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","CAD",2.784400,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","NZD",2.589500,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","SGD",2.805800,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","EUR",4.407500,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","HUF",0.013985,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","CHF",4.028400,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","GBP",5.808500,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","UAH",0.166000,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","JPY",0.034408,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","DKK",0.590600,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","ISK",0.031159,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","NOK",0.457500,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","SEK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","HRK",0.575000,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","RON",0.971900,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","BGN",2.253600,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","TRY",1.331000,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","ILS",1.025400,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","CLP",0.005603,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","MXN",0.224200,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","ZAR",0.243500,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","BRL",1.007000,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","MYR",0.913900,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","INR",0.059726,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","KRW",0.003323,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","CNY",0.613600,0.000000,0.000000,null,null,null,0.00]
["2016-01-15","XDR",5.603700,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","USD",4.113300,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","AUD",2.829200,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","HKD",0.527600,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","CAD",2.835100,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","NZD",2.656200,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","SGD",2.856600,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","EUR",4.483500,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","HUF",0.014201,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","CHF",4.094500,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","GBP",5.880000,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","UAH",0.166200,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","JPY",0.035064,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","CZK",0.166000,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","DKK",0.600700,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","ISK",0.031630,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","NOK",0.464300,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","SEK",0.479500,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","HRK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","RON",0.988800,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","BGN",2.292400,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","TRY",1.353300,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","ILS",1.038600,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","CLP",0.005628,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","PHP",0.086100,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","MXN",0.225900,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","ZAR",0.244900,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","BRL",1.016600,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","MYR",0.934200,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","RUB",0.052300,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","INR",0.060740,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","KRW",0.003396,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","CNY",0.625300,0.000000,0.000000,null,null,null,0.00]
["2016-01-18","XDR",5.683600,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","THB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","USD",4.091700,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","AUD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","HKD",0.524100,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","CAD",2.828700,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","NZD",2.651000,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","SGD",2.852500,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","EUR",4.449000,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","HUF",0.014121,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","CHF",4.061700,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","GBP",5.855500,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","UAH",0.165700,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","JPY",0.034727,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","DKK",0.596100,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","ISK",0.031442,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","NOK",0.462800,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","SEK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","HRK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","BGN",2.274700,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","TRY",1.353300,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","ILS",1.035600,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","CLP",0.005607,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","PHP",0.086000,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","MXN",0.226300,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","ZAR",0.246200,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","BRL",1.008500,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","MYR",0.939100,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","RUB",0.052200,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","INR",0.060526,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","KRW",0.003395,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","CNY",0.621900,0.000000,0.000000,null,null,null,0.00]
["2016-01-19","XDR",5.639900,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","USD",4.087700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","AUD",2.805700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","HKD",0.522700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","CAD",2.792100,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","NZD",2.605800,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","SGD",2.839700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","EUR",4.465900,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","HUF",0.014168,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","CHF",4.082200,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","GBP",5.798000,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","UAH",0.166200,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","JPY",0.035023,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","CZK",0.165200,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","DKK",0.598400,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","ISK",0.031528,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","NOK",0.462500,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","SEK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","HRK",0.582400,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","RON",0.985300,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","BGN",2.283400,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","TRY",1.341700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","ILS",1.027700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","CLP",0.005611,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","PHP",0.085500,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","MXN",0.222000,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","ZAR",0.243200,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","BRL",1.005900,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","MYR",0.932700,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","RUB",0.051200,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","INR",0.060135,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","KRW",0.003365,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","CNY",0.621200,0.000000,0.000000,null,null,null,0.00]
["2016-01-20","XDR",5.673700,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","THB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","USD",4.130300,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","AUD",2.858800,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","HKD",0.528600,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","CAD",2.853800,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","NZD",2.654000,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","SGD",2.870800,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","EUR",4.498700,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","HUF",0.014306,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","CHF",4.108400,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","GBP",5.858100,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","UAH",0.168600,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","JPY",0.035341,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","CZK",0.166300,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","DKK",0.602800,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","ISK",0.031748,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","NOK",0.462900,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","SEK",0.480500,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","HRK",0.586800,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","RON",0.992400,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","BGN",2.300200,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","TRY",1.357100,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","ILS",1.039100,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","CLP",0.005684,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","PHP",0.086400,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","MXN",0.222400,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","ZAR",0.246700,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","BRL",1.006700,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","MYR",0.944700,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","RUB",0.049000,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","INR",0.060781,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","KRW",0.003406,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","CNY",0.629600,0.000000,0.000000,null,null,null,0.00]
["2016-01-21","XDR",5.702100,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","THB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","USD",4.103100,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","AUD",2.878900,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","HKD",0.526400,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","CAD",2.889300,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","NZD",2.661400,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","SGD",2.874400,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","EUR",4.446000,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","HUF",0.014216,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","CHF",4.064400,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","GBP",5.860800,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","UAH",0.165400,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","JPY",0.034714,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","DKK",0.595800,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","ISK",0.031443,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","NOK",0.468700,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","SEK",0.479300,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","HRK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","BGN",2.273200,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","TRY",1.360500,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","ILS",1.033300,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","CLP",0.005647,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","PHP",0.086000,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","MXN",0.221400,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","ZAR",0.248600,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","BRL",0.987800,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","MYR",0.958200,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","RUB",0.051200,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","INR",0.060618,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","KRW",0.003430,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","CNY",0.623700,0.000000,0.000000,null,null,null,0.00]
["2016-01-22","XDR",5.639100,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","THB",0.114800,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","USD",4.134600,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","AUD",2.887600,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","HKD",0.530400,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","CAD",2.912800,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","NZD",2.684800,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","SGD",2.891000,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","EUR",4.472000,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","HUF",0.014320,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","CHF",4.077500,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","GBP",5.895500,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","UAH",0.166700,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","JPY",0.034918,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","DKK",0.599300,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","ISK",0.031593,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","NOK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","SEK",0.482000,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","HRK",0.582900,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","RON",0.988300,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","BGN",2.286500,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","TRY",1.373800,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","ILS",1.038500,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","CLP",0.005777,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","PHP",0.086400,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","ZAR",0.250900,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","BRL",1.009800,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","MYR",0.970900,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","INR",0.061020,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","KRW",0.003455,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","CNY",0.628400,0.000000,0.000000,null,null,null,0.00]
["2016-01-25","XDR",5.706700,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","THB",0.115500,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","USD",4.147500,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","AUD",2.889400,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","HKD",0.532100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","CAD",2.908900,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","NZD",2.678100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","SGD",2.903400,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","EUR",4.496100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","HUF",0.014380,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","CHF",4.086100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","GBP",5.895800,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","UAH",0.166900,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","JPY",0.035087,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","CZK",0.166400,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","DKK",0.602500,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","ISK",0.031696,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","NOK",0.473200,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","SEK",0.484700,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","HRK",0.586600,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","RON",0.992100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","BGN",2.298800,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","TRY",1.370300,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","ILS",1.042900,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","CLP",0.005736,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","PHP",0.086400,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","ZAR",0.250100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","BRL",1.015200,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","MYR",0.969100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","RUB",0.051700,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","INR",0.061134,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","KRW",0.003449,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","CNY",0.630100,0.000000,0.000000,null,null,null,0.00]
["2016-01-26","XDR",5.727900,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","THB",0.114900,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","USD",4.114400,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","AUD",2.895300,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","HKD",0.528000,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","CAD",2.911800,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","NZD",2.675200,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","SGD",2.881600,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","EUR",4.473000,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","HUF",0.014247,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","CHF",4.051600,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","GBP",5.885500,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","UAH",0.165500,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","JPY",0.034801,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","CZK",0.165500,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","DKK",0.599400,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","ISK",0.031556,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","NOK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","SEK",0.482400,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","HRK",0.583200,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","RON",0.987800,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","BGN",2.287000,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","TRY",1.372200,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","ILS",1.035100,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","CLP",0.005728,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","PHP",0.085900,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","MXN",0.223100,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","ZAR",0.250900,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","BRL",1.010400,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","MYR",0.969300,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","RUB",0.052300,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","INR",0.060491,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","KRW",0.003422,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","CNY",0.627800,0.000000,0.000000,null,null,null,0.00]
["2016-01-27","XDR",5.688000,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","THB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","USD",4.087200,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","AUD",2.896600,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","HKD",0.524600,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","CAD",2.908000,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","NZD",2.645300,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","SGD",2.866300,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","EUR",4.458800,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","HUF",0.014235,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","CHF",4.026500,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","GBP",5.850700,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","UAH",0.162500,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","JPY",0.034411,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","CZK",0.165000,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","DKK",0.597500,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","ISK",0.031433,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","NOK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","SEK",0.480300,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","HRK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","RON",0.982300,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","BGN",2.279800,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","TRY",1.372800,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","ILS",1.031700,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","CLP",0.005717,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","PHP",0.085500,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","MXN",0.222800,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","ZAR",0.251200,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","BRL",0.995500,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","MYR",0.973900,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","RUB",0.053700,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","INR",0.060084,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","KRW",0.003391,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","CNY",0.624000,0.000000,0.000000,null,null,null,0.00]
["2016-01-28","XDR",5.655900,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","THB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","USD",4.072300,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","AUD",2.887800,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","HKD",0.522900,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","CAD",2.902700,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","NZD",2.649100,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","SGD",2.861400,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","EUR",4.440500,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","HUF",0.014224,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","CHF",3.994900,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","GBP",5.844300,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","UAH",0.159400,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","JPY",0.033690,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","CZK",0.164300,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","DKK",0.595000,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","ISK",0.031359,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","NOK",0.470100,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","SEK",0.477300,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","HRK",0.579500,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","RON",0.980300,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","BGN",2.270400,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","TRY",1.373300,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","ILS",1.030500,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","CLP",0.005735,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","MXN",0.223600,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","ZAR",0.253500,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","BRL",1.000400,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","MYR",0.981100,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","RUB",0.053900,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","INR",0.059995,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","KRW",0.003380,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","CNY",0.621500,0.000000,0.000000,null,null,null,0.00]
["2016-01-29","XDR",5.630200,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","THB",0.114100,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","USD",4.063800,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","AUD",2.869000,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","HKD",0.521900,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","CAD",2.891600,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","NZD",2.627700,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","SGD",2.852500,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","EUR",4.410400,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","CHF",3.973000,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","GBP",5.786800,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","UAH",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","JPY",0.033524,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","DKK",0.591000,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","ISK",0.031169,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","NOK",0.469100,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","SEK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","HRK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","RON",0.972400,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","BGN",2.255000,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","TRY",1.366400,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","ILS",1.026200,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","CLP",0.005693,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","PHP",0.085200,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","MXN",0.222700,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","ZAR",0.253500,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","BRL",1.016200,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","MYR",0.976600,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","RUB",0.053400,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","INR",0.059851,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","KRW",0.003377,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","CNY",0.617800,0.000000,0.000000,null,null,null,0.00]
["2016-02-01","XDR",5.575600,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","USD",4.033300,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","AUD",2.840300,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","HKD",0.518200,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","CAD",2.873800,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","NZD",2.614600,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","SGD",2.826100,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","EUR",4.401500,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","HUF",0.014139,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","CHF",3.952000,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","GBP",5.791800,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","UAH",0.156900,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","JPY",0.033419,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","DKK",0.589800,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","ISK",0.031040,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","NOK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","SEK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","HRK",0.574500,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","RON",0.975600,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","BGN",2.250400,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","TRY",1.362800,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","ILS",1.018600,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","CLP",0.005671,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","MXN",0.219400,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","ZAR",0.250700,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","BRL",1.018100,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","MYR",0.955300,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","RUB",0.050900,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","INR",0.059315,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","KRW",0.003327,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","CNY",0.612900,0.000000,0.000000,null,null,null,0.00]
["2016-02-02","XDR",5.571900,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","THB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","USD",4.032500,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","AUD",2.841600,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","HKD",0.517400,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","CAD",2.874800,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","NZD",2.654400,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","SGD",2.815900,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","EUR",4.402400,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","HUF",0.014159,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","CHF",3.964200,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","GBP",5.829100,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","UAH",0.156600,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","JPY",0.033725,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","DKK",0.589900,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","ISK",0.031047,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","NOK",0.462900,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","SEK",0.471300,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","HRK",0.574400,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","RON",0.975500,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","BGN",2.250900,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","TRY",1.363300,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","ILS",1.016000,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","CLP",0.005645,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","MXN",0.218300,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","ZAR",0.248700,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","BRL",1.011500,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","MYR",0.956000,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","RUB",0.051200,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","INR",0.059160,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","KRW",0.003311,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","CNY",0.613000,0.000000,0.000000,null,null,null,0.00]
["2016-02-03","XDR",5.573200,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","USD",3.949200,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","AUD",2.847900,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","HKD",0.507200,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","CAD",2.879100,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","NZD",2.646100,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","SGD",2.807900,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","EUR",4.407800,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","HUF",0.014232,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","CHF",3.943100,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","GBP",5.782200,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","UAH",0.153300,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","JPY",0.033549,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","DKK",0.590600,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","ISK",0.030921,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","NOK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","SEK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","HRK",0.575200,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","RON",0.977600,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","BGN",2.253600,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","TRY",1.361700,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","ILS",1.010300,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","CLP",0.005598,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","MXN",0.217900,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","ZAR",0.248100,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","BRL",1.013300,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","MYR",0.955800,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","RUB",0.051800,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","INR",0.058409,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","KRW",0.003314,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","CNY",0.600400,0.000000,0.000000,null,null,null,0.00]
["2016-02-04","XDR",5.580800,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","USD",3.942000,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","AUD",2.834200,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","HKD",0.506100,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","CAD",2.873400,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","NZD",2.648300,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","SGD",2.820800,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","EUR",4.413500,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","HUF",0.014253,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","CHF",3.975600,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","GBP",5.732600,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","UAH",0.152200,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","JPY",0.033723,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","DKK",0.591400,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","ISK",0.031005,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","NOK",0.462900,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","SEK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","HRK",0.576300,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","RON",0.981000,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","BGN",2.256600,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","TRY",1.356100,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","ILS",1.015700,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","CLP",0.005659,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","MXN",0.216300,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","ZAR",0.248400,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","BRL",1.013700,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","MYR",0.952900,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","RUB",0.051400,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","INR",0.058252,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","KRW",0.003302,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","CNY",0.599500,0.000000,0.000000,null,null,null,0.00]
["2016-02-05","XDR",5.503600,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","THB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","USD",3.952500,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","AUD",2.802800,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","HKD",0.507600,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","CAD",2.843400,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","NZD",2.621100,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","SGD",2.812700,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","EUR",4.418500,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","HUF",0.014242,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","CHF",3.986900,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","GBP",5.733800,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","UAH",0.152900,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","JPY",0.033858,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","DKK",0.592000,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","ISK",0.031051,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","NOK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","SEK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","HRK",0.577300,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","RON",0.987100,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","BGN",2.259200,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","TRY",1.348300,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","ILS",1.018200,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","CLP",0.005608,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","MXN",0.213600,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","ZAR",0.246700,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","BRL",1.013300,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","MYR",0.949700,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","RUB",0.051300,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","INR",0.058215,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","KRW",0.003280,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","CNY",0.601200,0.000000,0.000000,null,null,null,0.00]
["2016-02-08","XDR",5.515700,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","USD",3.977100,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","AUD",2.797100,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","HKD",0.510200,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","CAD",2.861600,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","NZD",2.625500,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","SGD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","EUR",4.449000,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","HUF",0.014285,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","CHF",4.044700,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","GBP",5.742500,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","UAH",0.153200,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","JPY",0.034500,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","DKK",0.596100,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","ISK",0.031243,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","NOK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","SEK",0.468800,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","HRK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","RON",0.991200,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","BGN",2.274700,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","TRY",1.348300,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","ILS",1.023700,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","CLP",0.005580,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","MXN",0.213000,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","ZAR",0.246400,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","BRL",1.020700,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","MYR",0.954400,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","RUB",0.050600,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","INR",0.058436,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","KRW",0.003296,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","CNY",0.606300,0.000000,0.000000,null,null,null,0.00]
["2016-02-09","XDR",5.587900,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","THB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","USD",3.938300,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","AUD",2.800600,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","HKD",0.505300,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","CAD",2.841800,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","NZD",2.624200,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","SGD",2.829700,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","EUR",4.436600,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","HUF",0.014261,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","CHF",4.044500,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","GBP",5.709500,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","UAH",0.153200,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","JPY",0.034271,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","CZK",0.164100,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","DKK",0.594500,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","ISK",0.031134,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","NOK",0.462400,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","SEK",0.467400,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","HRK",0.580600,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","RON",0.989100,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","BGN",2.268400,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","TRY",1.344500,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","ILS",1.019500,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","CLP",0.005516,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","ZAR",0.248100,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","BRL",1.013100,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","MYR",0.955600,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","RUB",0.050000,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","INR",0.058025,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","KRW",0.003295,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","CNY",0.599300,0.000000,0.000000,null,null,null,0.00]
["2016-02-10","XDR",5.526500,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","USD",3.921900,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","AUD",2.760900,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","HKD",0.503500,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","CAD",2.807700,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","NZD",2.608600,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","SGD",2.820800,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","EUR",4.440700,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","HUF",0.014240,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","CHF",4.054100,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","GBP",5.670700,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","UAH",0.152500,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","JPY",0.035220,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","DKK",0.595000,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","ISK",0.031054,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","NOK",0.457700,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","SEK",0.466200,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","HRK",0.582200,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","RON",0.990400,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","BGN",2.270500,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","TRY",1.335300,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","ILS",1.009900,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","CLP",0.005501,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","MXN",0.206100,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","ZAR",0.246000,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","BRL",0.998800,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","MYR",0.947000,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","RUB",0.049400,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","INR",0.057444,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","KRW",0.003257,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","CNY",0.596200,0.000000,0.000000,null,null,null,0.00]
["2016-02-11","XDR",5.533400,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","USD",3.907400,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","AUD",2.776300,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","HKD",0.501400,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","CAD",2.809900,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","NZD",2.605400,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","SGD",2.803500,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","EUR",4.413600,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","HUF",0.014264,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","CHF",4.008900,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","GBP",5.682500,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","UAH",0.152000,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","JPY",0.034727,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","DKK",0.591300,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","ISK",0.030918,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","NOK",0.456100,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","SEK",0.466600,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","HRK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","RON",0.986500,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","BGN",2.256600,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","TRY",1.334200,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","ILS",1.007100,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","CLP",0.005487,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","MXN",0.204500,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","ZAR",0.247300,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","BRL",0.978600,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","MYR",0.939800,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","RUB",0.049200,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","INR",0.057264,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","KRW",0.003239,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","CNY",0.594300,0.000000,0.000000,null,null,null,0.00]
["2016-02-12","XDR",5.478100,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","USD",3.922000,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","AUD",2.803500,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","HKD",0.503900,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","CAD",2.837300,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","NZD",2.615800,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","SGD",2.803300,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","EUR",4.396000,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","HUF",0.014222,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","CHF",3.993500,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","GBP",5.677400,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","UAH",0.146600,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","JPY",0.034430,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","DKK",0.589000,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","ISK",0.030882,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","NOK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","SEK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","HRK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","RON",0.983300,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","BGN",2.247600,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","TRY",1.330700,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","ILS",1.009800,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","CLP",0.005557,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","PHP",0.082600,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","MXN",0.207400,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","ZAR",0.248000,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","BRL",0.980600,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","MYR",0.948000,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","RUB",0.050500,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","INR",0.057584,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","KRW",0.003240,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","CNY",0.604100,0.000000,0.000000,null,null,null,0.00]
["2016-02-15","XDR",5.481200,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","USD",3.940400,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","AUD",2.822600,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","HKD",0.505900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","CAD",2.858800,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","NZD",2.601300,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","SGD",2.812100,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","EUR",4.404200,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","HUF",0.014201,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","CHF",3.993800,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","GBP",5.697900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","UAH",0.146900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","JPY",0.034588,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","DKK",0.590100,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","ISK",0.030950,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","NOK",0.457600,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","SEK",0.465500,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","HRK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","RON",0.984900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","BGN",2.251800,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","TRY",1.333000,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","ILS",1.007900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","CLP",0.005597,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","MXN",0.209600,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","ZAR",0.250200,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","BRL",0.986900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","MYR",0.945900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","RUB",0.050900,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","INR",0.057583,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","KRW",0.003241,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","CNY",0.604600,0.000000,0.000000,null,null,null,0.00]
["2016-02-16","XDR",5.491400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","USD",3.943100,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","AUD",2.806100,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","HKD",0.506400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","CAD",2.849600,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","NZD",2.601700,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","SGD",2.803600,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","EUR",4.390500,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","HUF",0.014149,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","CHF",3.980000,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","GBP",5.645500,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","UAH",0.145500,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","JPY",0.034575,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","DKK",0.588200,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","ISK",0.030789,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","NOK",0.456400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","SEK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","HRK",0.576400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","RON",0.985400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","BGN",2.244800,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","TRY",1.331700,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","ILS",1.010500,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","CLP",0.005564,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","MXN",0.209600,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","ZAR",0.249900,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","BRL",0.969400,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","MYR",0.936600,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","RUB",0.051000,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","INR",0.057611,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","KRW",0.003217,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","CNY",0.604100,0.000000,0.000000,null,null,null,0.00]
["2016-02-17","XDR",5.497400,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","USD",3.941600,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","AUD",2.825000,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","HKD",0.506800,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","CAD",2.879400,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","NZD",2.615500,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","SGD",2.812500,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","EUR",4.390200,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","HUF",0.014168,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","CHF",3.972900,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","GBP",5.636400,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","UAH",0.150700,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","JPY",0.034634,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","DKK",0.588200,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","ISK",0.030776,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","NOK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","SEK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","HRK",0.576300,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","RON",0.985100,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","BGN",2.244700,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","TRY",1.328800,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","ILS",1.011300,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","CLP",0.005626,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","MXN",0.216800,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","ZAR",0.255600,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","BRL",0.989900,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","MYR",0.949100,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","RUB",0.052500,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","INR",0.057599,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","KRW",0.003217,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","CNY",0.604900,0.000000,0.000000,null,null,null,0.00]
["2016-02-18","XDR",5.504900,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","USD",3.953100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","AUD",2.810100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","HKD",0.508600,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","CAD",2.871100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","NZD",2.615100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","SGD",2.811100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","EUR",4.383000,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","HUF",0.014162,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","CHF",3.971400,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","GBP",5.650400,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","UAH",0.147000,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","JPY",0.035008,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","DKK",0.587300,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","ISK",0.030693,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","NOK",0.460500,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","SEK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","HRK",0.575400,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","RON",0.982200,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","BGN",2.241000,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","TRY",1.331400,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","ILS",1.010300,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","CLP",0.005624,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","MXN",0.216100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","ZAR",0.256700,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","BRL",0.982000,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","MYR",0.938100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","RUB",0.051700,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","INR",0.057463,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","KRW",0.003204,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","CNY",0.606100,0.000000,0.000000,null,null,null,0.00]
["2016-02-19","XDR",5.517200,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","USD",3.939100,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","AUD",2.831900,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","HKD",0.507000,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","CAD",2.863600,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","NZD",2.624000,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","SGD",2.811400,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","EUR",4.365500,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","HUF",0.014159,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","CHF",3.966800,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","GBP",5.586100,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","UAH",0.145300,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","JPY",0.034842,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","DKK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","ISK",0.030614,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","NOK",0.459000,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","SEK",0.465600,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","HRK",0.571900,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","RON",0.975100,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","BGN",2.232000,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","TRY",1.338900,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","ILS",1.009100,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","CLP",0.005634,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","MXN",0.217700,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","ZAR",0.257500,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","BRL",0.979900,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","MYR",0.940800,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","RUB",0.051800,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","INR",0.057418,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","KRW",0.003205,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","CNY",0.604200,0.000000,0.000000,null,null,null,0.00]
["2016-02-22","XDR",5.490200,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","USD",3.967100,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","AUD",2.870800,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","HKD",0.510700,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","CAD",2.888100,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","NZD",2.654900,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","SGD",2.820700,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","EUR",4.365500,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","HUF",0.014206,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","CHF",3.983500,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","GBP",5.602500,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","UAH",0.145600,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","JPY",0.035424,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","DKK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","ISK",0.030646,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","NOK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","SEK",0.466700,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","HRK",0.572300,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","RON",0.976300,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","BGN",2.232000,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","TRY",1.351100,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","ILS",1.014200,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","CLP",0.005731,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","MXN",0.218600,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","ZAR",0.261800,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","BRL",1.005100,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","MYR",0.943100,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","INR",0.057902,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","KRW",0.003220,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","CNY",0.607600,0.000000,0.000000,null,null,null,0.00]
["2016-02-23","XDR",5.504400,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","USD",3.980300,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","AUD",2.856900,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","HKD",0.512500,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","CAD",2.886500,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","NZD",2.633700,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","SGD",2.833000,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","EUR",4.372000,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","HUF",0.014105,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","CHF",4.010300,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","GBP",5.548600,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","UAH",0.146200,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","JPY",0.035566,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","DKK",0.585900,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","ISK",0.030745,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","NOK",0.458500,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","SEK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","HRK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","RON",0.976900,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","BGN",2.235300,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","TRY",1.353700,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","ILS",1.014000,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","CLP",0.005720,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","MXN",0.218300,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","ZAR",0.260100,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","BRL",1.006300,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","MYR",0.940100,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","RUB",0.051600,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","INR",0.058065,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","KRW",0.003217,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","CNY",0.608900,0.000000,0.000000,null,null,null,0.00]
["2016-02-24","XDR",5.521900,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","THB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","USD",3.970500,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","AUD",2.847900,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","HKD",0.511000,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","CAD",2.896000,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","NZD",2.646800,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","SGD",2.828400,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","EUR",4.373900,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","HUF",0.014107,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","CHF",4.006900,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","GBP",5.532400,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","UAH",0.145500,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","JPY",0.035415,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","DKK",0.586200,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","ISK",0.030716,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","NOK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","SEK",0.467300,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","HRK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","RON",0.978600,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","BGN",2.236300,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","TRY",1.352400,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","ILS",1.014500,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","CLP",0.005719,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","MXN",0.217700,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","ZAR",0.252500,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","BRL",1.003600,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","MYR",0.941400,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","RUB",0.052000,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","INR",0.057764,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","KRW",0.003199,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","CNY",0.607700,0.000000,0.000000,null,null,null,0.00]
["2016-02-25","XDR",5.520400,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","USD",3.954500,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","AUD",2.855900,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","HKD",0.509100,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","CAD",2.927600,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","NZD",2.671800,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","SGD",2.825500,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","EUR",4.357000,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","HUF",0.014036,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","CHF",3.988800,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","GBP",5.547500,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","UAH",0.145700,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","JPY",0.035014,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","DKK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","ISK",0.030694,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","NOK",0.458100,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","SEK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","HRK",0.571400,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","RON",0.976100,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","BGN",2.227700,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","TRY",1.350400,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","ILS",1.013700,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","CLP",0.005727,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","MXN",0.219000,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","ZAR",0.253500,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","BRL",1.000100,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","MYR",0.940400,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","RUB",0.052800,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","INR",0.057552,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","KRW",0.003207,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","CNY",0.605100,0.000000,0.000000,null,null,null,0.00]
["2016-02-26","XDR",5.489200,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","USD",3.993500,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","AUD",2.847800,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","HKD",0.513800,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","CAD",2.939200,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","NZD",2.633900,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","SGD",2.840900,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","EUR",4.358900,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","HUF",0.014030,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","CHF",3.992200,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","GBP",5.537600,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","UAH",0.147100,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","JPY",0.035379,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","DKK",0.584300,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","ISK",0.030794,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","NOK",0.458700,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","SEK",0.467900,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","HRK",0.571700,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","RON",0.975000,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","BGN",2.228600,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","TRY",1.348500,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","ILS",1.022100,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","CLP",0.005761,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","MXN",0.218400,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","ZAR",0.247700,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","BRL",0.999600,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","MYR",0.948600,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","RUB",0.052400,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","INR",0.058356,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","KRW",0.003225,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","CNY",0.609900,0.000000,0.000000,null,null,null,0.00]
["2016-02-29","XDR",5.499100,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","THB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","USD",3.992400,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","AUD",2.851700,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","HKD",0.513600,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","CAD",2.948900,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","NZD",2.633500,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","SGD",2.846300,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","EUR",4.336500,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","HUF",0.014026,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","CHF",3.990900,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","GBP",5.571000,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","UAH",0.147400,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","JPY",0.035298,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","CZK",0.160300,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","DKK",0.581300,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","ISK",0.030657,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","NOK",0.460600,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","SEK",0.464400,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","HRK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","RON",0.971000,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","BGN",2.217200,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","TRY",1.355600,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","ILS",1.022800,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","CLP",0.005730,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","MXN",0.221200,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","ZAR",0.253600,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","BRL",0.994000,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","MYR",0.956900,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","RUB",0.054100,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","INR",0.058693,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","KRW",0.003234,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","CNY",0.609600,0.000000,0.000000,null,null,null,0.00]
["2016-03-01","XDR",5.501500,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","USD",3.986100,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","AUD",2.874600,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","HKD",0.512700,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","CAD",2.961300,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","NZD",2.632600,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","SGD",2.841300,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","EUR",4.333300,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","HUF",0.013988,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","CHF",3.993300,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","GBP",5.550500,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","UAH",0.149600,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","JPY",0.034863,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","DKK",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","ISK",0.030689,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","NOK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","SEK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","HRK",0.569800,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","RON",0.971900,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","BGN",2.215600,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","TRY",1.357100,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","ILS",1.024400,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","CLP",0.005784,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","MXN",0.222600,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","ZAR",0.253500,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","BRL",1.017000,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","MYR",0.956900,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","RUB",0.053800,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","INR",0.058940,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","KRW",0.003250,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","CNY",0.608600,0.000000,0.000000,null,null,null,0.00]
["2016-03-02","XDR",5.508800,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","USD",3.980500,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","AUD",2.911200,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","HKD",0.511900,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","CAD",2.962500,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","NZD",2.663800,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","SGD",2.858100,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","EUR",4.325000,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","HUF",0.013997,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","CHF",3.989100,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","GBP",5.604500,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","UAH",0.151800,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","JPY",0.034927,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","DKK",0.579900,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","ISK",0.030598,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","NOK",0.459600,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","SEK",0.462500,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","HRK",0.568700,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","RON",0.970300,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","BGN",2.211300,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","TRY",1.362100,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","ILS",1.022500,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","CLP",0.005812,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","PHP",0.084600,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","MXN",0.222600,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","ZAR",0.254300,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","BRL",1.023100,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","MYR",0.963300,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","RUB",0.053900,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","INR",0.059081,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","KRW",0.003276,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","CNY",0.608700,0.000000,0.000000,null,null,null,0.00]
["2016-03-03","XDR",5.499000,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","THB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","USD",3.954500,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","AUD",2.914100,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","HKD",0.509000,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","CAD",2.939600,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","NZD",2.668000,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","SGD",2.860100,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","EUR",4.334000,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","HUF",0.013985,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","CHF",3.982200,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","GBP",5.589400,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","UAH",0.147800,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","JPY",0.034768,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","DKK",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","ISK",0.030586,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","NOK",0.461100,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","SEK",0.464100,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","HRK",0.570200,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","RON",0.970300,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","BGN",2.215900,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","TRY",1.355900,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","ILS",1.012400,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","CLP",0.005763,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","MXN",0.220300,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","ZAR",0.252300,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","BRL",1.040400,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","MYR",0.965400,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","RUB",0.053900,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","INR",0.058766,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","KRW",0.003286,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","CNY",0.605700,0.000000,0.000000,null,null,null,0.00]
["2016-03-04","XDR",5.496200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","USD",3.951500,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","AUD",2.922700,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","HKD",0.508700,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","CAD",2.958000,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","NZD",2.668000,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","SGD",2.855600,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","EUR",4.329200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","HUF",0.014019,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","CHF",3.953200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","GBP",5.591100,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","UAH",0.150500,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","JPY",0.034816,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","DKK",0.580200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","ISK",0.030628,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","NOK",0.463300,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","SEK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","HRK",0.571200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","RON",0.970000,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","BGN",2.213500,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","TRY",1.349800,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","ILS",1.011400,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","CLP",0.005796,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","MXN",0.221100,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","ZAR",0.256600,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","BRL",1.051500,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","MYR",0.965600,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","RUB",0.054900,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","INR",0.058853,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","KRW",0.003275,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","CNY",0.605900,0.000000,0.000000,null,null,null,0.00]
["2016-03-07","XDR",5.477700,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","USD",3.933300,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","AUD",2.922900,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","HKD",0.506400,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","CAD",2.947100,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","NZD",2.657200,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","SGD",2.841600,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","EUR",4.332500,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","HUF",0.013925,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","CHF",3.966400,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","GBP",5.598600,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","UAH",0.149800,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","JPY",0.034823,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","DKK",0.580600,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","ISK",0.030597,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","NOK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","SEK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","HRK",0.571300,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","RON",0.970700,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","BGN",2.215100,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","TRY",1.345600,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","ILS",1.005400,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","CLP",0.005790,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","MXN",0.220400,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","ZAR",0.254700,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","BRL",1.040000,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","MYR",0.957200,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","RUB",0.054800,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","INR",0.058350,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","KRW",0.003255,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","CNY",0.604300,0.000000,0.000000,null,null,null,0.00]
["2016-03-08","XDR",5.485800,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","USD",3.939500,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","AUD",2.945600,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","HKD",0.507300,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","CAD",2.940200,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","NZD",2.667200,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","SGD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","EUR",4.321500,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","HUF",0.013917,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","CHF",3.946800,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","GBP",5.606500,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","UAH",0.150700,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","JPY",0.035032,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","DKK",0.579200,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","ISK",0.030541,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","NOK",0.460300,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","SEK",0.464600,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","HRK",0.570300,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","RON",0.968200,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","BGN",2.209600,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","TRY",1.353700,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","ILS",1.007200,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","CLP",0.005772,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","PHP",0.084100,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","MXN",0.220400,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","ZAR",0.255300,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","BRL",1.049000,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","MYR",0.956500,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","RUB",0.054500,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","INR",0.058565,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","KRW",0.003249,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","CNY",0.604800,0.000000,0.000000,null,null,null,0.00]
["2016-03-09","XDR",5.450400,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","THB",0.111600,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","USD",3.932000,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","AUD",2.939000,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","HKD",0.506500,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","CAD",2.962700,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","NZD",2.623300,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","SGD",2.848200,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","EUR",4.313100,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","HUF",0.013910,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","CHF",3.944700,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","GBP",5.586900,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","UAH",0.154200,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","JPY",0.034678,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","DKK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","ISK",0.030546,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","NOK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","SEK",0.465000,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","HRK",0.570900,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","RON",0.967000,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","BGN",2.205300,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","TRY",1.358500,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","ILS",1.009200,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","CLP",0.005788,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","MXN",0.221700,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","ZAR",0.258500,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","BRL",1.069100,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","MYR",0.960600,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","RUB",0.055500,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","INR",0.058674,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","KRW",0.003275,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","CNY",0.603600,0.000000,0.000000,null,null,null,0.00]
["2016-03-10","XDR",5.461900,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","USD",3.890300,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","AUD",2.917500,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","HKD",0.501300,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","CAD",2.938800,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","NZD",2.600800,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","SGD",2.825000,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","EUR",4.322600,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","HUF",0.013921,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","CHF",3.940900,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","GBP",5.554300,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","UAH",0.150200,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","JPY",0.034179,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","DKK",0.579400,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","ISK",0.030722,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","NOK",0.456500,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","SEK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","HRK",0.571200,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","RON",0.968400,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","BGN",2.210100,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","TRY",1.352900,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","ILS",1.003000,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","CLP",0.005698,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","MXN",0.219600,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","ZAR",0.254800,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","BRL",1.078500,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","MYR",0.953300,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","RUB",0.055500,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","INR",0.057882,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","KRW",0.003267,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","CNY",0.598500,0.000000,0.000000,null,null,null,0.00]
["2016-03-11","XDR",5.527900,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","USD",3.847000,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","AUD",2.906400,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","HKD",0.496000,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","CAD",2.907100,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","NZD",2.589100,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","SGD",2.799400,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","EUR",4.281300,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","HUF",0.013791,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","CHF",3.898300,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","GBP",5.530700,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","UAH",0.145200,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","JPY",0.033878,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","DKK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","ISK",0.030461,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","NOK",0.454500,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","SEK",0.460800,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","HRK",0.565000,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","RON",0.958700,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","BGN",2.189000,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","TRY",1.334400,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","ILS",0.992200,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","CLP",0.005633,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","MXN",0.217100,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","ZAR",0.251000,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","BRL",1.075700,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","MYR",0.936700,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","RUB",0.054800,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","INR",0.057417,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","KRW",0.003247,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","CNY",0.592600,0.000000,0.000000,null,null,null,0.00]
["2016-03-14","XDR",5.384700,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","USD",3.864900,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","AUD",2.885300,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","HKD",0.498400,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","CAD",2.887100,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","NZD",2.570400,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","SGD",2.799200,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","EUR",4.282400,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","HUF",0.013819,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","CHF",3.910700,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","GBP",5.473800,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","UAH",0.144000,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","JPY",0.034169,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","DKK",0.574200,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","ISK",0.030469,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","NOK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","SEK",0.462700,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","HRK",0.566600,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","RON",0.958000,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","BGN",2.189500,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","TRY",1.338500,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","ILS",0.992600,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","CLP",0.005679,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","PHP",0.082600,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","MXN",0.216200,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","ZAR",0.247100,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","BRL",1.056200,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","MYR",0.932400,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","INR",0.057401,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","KRW",0.003239,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","CNY",0.594000,0.000000,0.000000,null,null,null,0.00]
["2016-03-15","XDR",5.374700,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","USD",3.874900,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","AUD",2.890900,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","HKD",0.499300,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","CAD",2.898100,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","NZD",2.561500,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","SGD",2.806500,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","EUR",4.298000,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","HUF",0.013812,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","CHF",3.919200,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","GBP",5.470300,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","UAH",0.143900,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","JPY",0.034117,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","DKK",0.576400,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","ISK",0.030591,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","NOK",0.451600,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","SEK",0.465200,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","HRK",0.568300,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","RON",0.959700,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","BGN",2.197500,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","TRY",1.334400,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","ILS",0.993500,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","CLP",0.005641,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","MXN",0.216900,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","ZAR",0.240700,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","BRL",1.028400,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","MYR",0.932500,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","INR",0.057564,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","KRW",0.003248,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","CNY",0.594400,0.000000,0.000000,null,null,null,0.00]
["2016-03-16","XDR",5.392300,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","USD",3.803700,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","AUD",2.901000,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","HKD",0.490500,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","CAD",2.926900,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","NZD",2.592900,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","SGD",2.805200,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","EUR",4.298900,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","HUF",0.013839,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","CHF",3.914300,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","GBP",5.435500,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","UAH",0.142600,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","JPY",0.034137,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","DKK",0.576500,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","ISK",0.030510,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","NOK",0.454100,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","SEK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","HRK",0.569700,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","RON",0.960200,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","BGN",2.198000,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","TRY",1.331100,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","ILS",0.988100,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","CLP",0.005598,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","MXN",0.217400,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","ZAR",0.244700,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","BRL",1.016800,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","MYR",0.937400,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","RUB",0.055500,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","INR",0.057071,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","KRW",0.003276,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","CNY",0.586700,0.000000,0.000000,null,null,null,0.00]
["2016-03-17","XDR",5.409300,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","USD",3.788200,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","AUD",2.886700,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","HKD",0.488400,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","CAD",2.910300,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","NZD",2.576200,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","SGD",2.791600,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","EUR",4.270500,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","HUF",0.013741,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","CHF",3.904500,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","GBP",5.470800,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","UAH",0.143500,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","JPY",0.034033,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","CZK",0.157900,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","DKK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","ISK",0.030341,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","NOK",0.454800,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","SEK",0.461200,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","HRK",0.566900,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","RON",0.955300,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","BGN",2.183400,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","TRY",1.323300,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","ILS",0.982400,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","CLP",0.005653,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","MXN",0.218200,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","ZAR",0.246300,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","BRL",1.044900,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","MYR",0.933000,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","RUB",0.055200,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","INR",0.056940,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","KRW",0.003255,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","CNY",0.584700,0.000000,0.000000,null,null,null,0.00]
["2016-03-18","XDR",5.315200,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","USD",3.783800,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","AUD",2.881800,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","HKD",0.488000,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","CAD",2.901200,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","NZD",2.566700,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","SGD",2.786000,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","EUR",4.260300,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","HUF",0.013736,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","CHF",3.899400,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","GBP",5.451100,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","UAH",0.142200,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","JPY",0.033921,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","CZK",0.157600,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","DKK",0.571600,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","ISK",0.030226,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","NOK",0.451600,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","SEK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","HRK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","RON",0.953500,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","BGN",2.178300,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","TRY",1.318600,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","ILS",0.983000,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","CLP",0.005595,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","PHP",0.081600,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","MXN",0.217700,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","ZAR",0.246500,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","BRL",1.043900,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","MYR",0.931700,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","RUB",0.055400,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","INR",0.056895,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","KRW",0.003260,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","CNY",0.583900,0.000000,0.000000,null,null,null,0.00]
["2016-03-21","XDR",5.311300,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","THB",0.108900,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","USD",3.800500,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","AUD",2.885600,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","HKD",0.490100,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","CAD",2.907500,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","NZD",2.563700,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","SGD",2.793400,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","EUR",4.259000,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","HUF",0.013694,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","CHF",3.910400,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","GBP",5.430700,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","UAH",0.145800,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","JPY",0.034019,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","CZK",0.157500,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","DKK",0.571400,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","ISK",0.030292,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","NOK",0.450400,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","HRK",0.565200,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","RON",0.952900,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","BGN",2.177600,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","TRY",1.321400,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","ILS",0.986300,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","CLP",0.005615,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","MXN",0.218100,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","ZAR",0.249300,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","BRL",1.050000,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","MYR",0.946500,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","RUB",0.056100,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","INR",0.056912,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","KRW",0.003281,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","CNY",0.585300,0.000000,0.000000,null,null,null,0.00]
["2016-03-22","XDR",5.309600,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","USD",3.801000,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","AUD",2.885300,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","HKD",0.490100,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","CAD",2.906900,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","NZD",2.548900,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","SGD",2.780300,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","EUR",4.253300,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","HUF",0.013590,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","CHF",3.895100,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","GBP",5.387700,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","UAH",0.146200,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","JPY",0.033744,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","CZK",0.157300,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","DKK",0.570700,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","ISK",0.030219,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","NOK",0.450200,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","SEK",0.460200,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","HRK",0.564100,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","RON",0.952900,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","BGN",2.174700,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","TRY",1.323000,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","ILS",0.988500,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","CLP",0.005648,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","MXN",0.218700,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","ZAR",0.248400,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","BRL",1.062200,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","MYR",0.945300,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","RUB",0.056100,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","INR",0.056885,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","KRW",0.003272,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","CNY",0.584900,0.000000,0.000000,null,null,null,0.00]
["2016-03-23","XDR",5.316900,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","USD",3.824000,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","AUD",2.867700,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","HKD",0.492800,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","CAD",2.885000,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","NZD",2.556300,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","SGD",2.791800,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","EUR",4.271500,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","HUF",0.013605,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","CHF",3.920100,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","GBP",5.387200,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","UAH",0.145300,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","JPY",0.033924,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","CZK",0.157900,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","DKK",0.573100,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","ISK",0.030391,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","NOK",0.450100,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","SEK",0.461700,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","HRK",0.566300,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","RON",0.956700,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","BGN",2.184000,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","TRY",1.325300,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","ILS",0.996500,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","CLP",0.005608,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","MXN",0.216400,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","ZAR",0.247100,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","BRL",1.038700,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","MYR",0.949300,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","RUB",0.055000,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","INR",0.057148,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","KRW",0.003274,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","CNY",0.587000,0.000000,0.000000,null,null,null,0.00]
["2016-03-24","XDR",5.346200,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","THB",0.108200,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","USD",3.817400,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","AUD",2.873400,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","HKD",0.492100,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","CAD",2.886200,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","NZD",2.559500,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","SGD",2.783300,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","EUR",4.263000,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","HUF",0.013601,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","CHF",3.908700,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","GBP",5.403000,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","UAH",0.147100,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","JPY",0.033778,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","CZK",0.157500,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","DKK",0.571900,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","ISK",0.030331,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","NOK",0.449800,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","HRK",0.565900,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","RON",0.955100,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","BGN",2.179700,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","TRY",1.329700,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","ILS",0.994200,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","CLP",0.005607,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","MXN",0.216500,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","ZAR",0.247000,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","BRL",1.036800,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","MYR",0.947400,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","RUB",0.056000,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","INR",0.057034,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","KRW",0.003264,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","CNY",0.586200,0.000000,0.000000,null,null,null,0.00]
["2016-03-25","XDR",5.334700,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","THB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","USD",3.803700,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","AUD",2.861600,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","HKD",0.490400,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","CAD",2.881000,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","NZD",2.561000,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","SGD",2.779600,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","EUR",4.253500,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","HUF",0.013559,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","CHF",3.902500,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","GBP",5.421600,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","UAH",0.143600,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","JPY",0.033451,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","CZK",0.157200,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","DKK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","ISK",0.030231,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","NOK",0.449400,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","SEK",0.459300,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","HRK",0.565400,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","RON",0.953100,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","BGN",2.174800,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","TRY",1.323800,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","ILS",0.992400,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","CLP",0.005601,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","MXN",0.217900,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","ZAR",0.245400,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","BRL",1.049000,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","MYR",0.952700,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","RUB",0.055300,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","INR",0.057063,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","KRW",0.003264,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","CNY",0.584300,0.000000,0.000000,null,null,null,0.00]
["2016-03-29","XDR",5.324000,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","USD",3.749500,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","AUD",2.873200,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","HKD",0.483600,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","CAD",2.875000,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","NZD",2.595200,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","SGD",2.776300,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","EUR",4.244500,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","HUF",0.013537,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","CHF",3.889000,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","GBP",5.397400,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","UAH",0.142800,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","JPY",0.033412,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","DKK",0.569400,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","ISK",0.030178,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","NOK",0.449500,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","SEK",0.459400,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","HRK",0.564500,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","RON",0.952200,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","BGN",2.170200,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","TRY",1.322300,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","ILS",0.989200,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","CLP",0.005513,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","MXN",0.216800,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","ZAR",0.249900,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","BRL",1.031500,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","MYR",0.953300,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","RUB",0.055700,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","INR",0.056563,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","KRW",0.003277,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","CNY",0.578800,0.000000,0.000000,null,null,null,0.00]
["2016-03-30","XDR",5.303900,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","THB",0.106800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","USD",3.759000,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","AUD",2.883800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","HKD",0.484700,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","CAD",2.900700,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","NZD",2.601800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","SGD",2.791400,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","EUR",4.268400,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","HUF",0.013586,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","CHF",3.904000,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","GBP",5.407800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","UAH",0.143600,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","JPY",0.033463,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","DKK",0.572900,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","ISK",0.030348,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","NOK",0.453200,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","SEK",0.462400,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","HRK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","RON",0.953800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","BGN",2.182400,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","TRY",1.328400,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","ILS",0.996300,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","CLP",0.005584,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","MXN",0.218200,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","ZAR",0.254200,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","BRL",1.045000,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","MYR",0.963500,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","RUB",0.055500,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","INR",0.056814,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","KRW",0.003302,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","CNY",0.581500,0.000000,0.000000,null,null,null,0.00]
["2016-03-31","XDR",5.301900,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","THB",0.105900,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","USD",3.719300,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","AUD",2.853700,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","HKD",0.479600,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","CAD",2.856400,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","NZD",2.567700,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","SGD",2.757400,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","EUR",4.238700,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","HUF",0.013518,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","CHF",3.872200,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","GBP",5.326000,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","UAH",0.142900,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","JPY",0.033097,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","CZK",0.156800,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","DKK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","ISK",0.030179,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","NOK",0.450000,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","SEK",0.458700,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","HRK",0.564400,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","RON",0.947900,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","BGN",2.167200,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","TRY",1.318400,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","ILS",0.982200,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","CLP",0.005543,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","MXN",0.214600,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","ZAR",0.253200,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","BRL",1.035600,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","MYR",0.955500,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","RUB",0.055400,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","INR",0.056067,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","KRW",0.003231,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","CNY",0.575100,0.000000,0.000000,null,null,null,0.00]
["2016-04-01","XDR",5.245100,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","THB",0.105700,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","USD",3.725400,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","AUD",2.838200,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","HKD",0.480400,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","CAD",2.852300,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","NZD",2.555000,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","SGD",2.754900,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","EUR",4.235500,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","HUF",0.013550,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","CHF",3.877100,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","GBP",5.287100,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","UAH",0.143800,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","JPY",0.033386,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","CZK",0.156700,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","DKK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","ISK",0.030210,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","NOK",0.447100,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","SEK",0.458100,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","HRK",0.564000,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","RON",0.948100,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","BGN",2.165600,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","TRY",1.318900,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","ILS",0.984900,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","CLP",0.005555,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","MXN",0.215000,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","ZAR",0.251800,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","BRL",1.048000,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","MYR",0.955400,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","RUB",0.054400,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","IDR",0.000283,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","INR",0.056331,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","KRW",0.003239,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","CNY",0.574900,0.000000,0.000000,null,null,null,0.00]
["2016-04-04","XDR",5.220800,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","THB",0.105800,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","USD",3.733700,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","AUD",2.824300,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","HKD",0.481500,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","CAD",2.845400,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","NZD",2.532300,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","SGD",2.753500,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","EUR",4.245200,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","HUF",0.013573,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","CHF",3.891500,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","GBP",5.314500,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","UAH",0.143100,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","JPY",0.033799,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","CZK",0.157000,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","DKK",0.570600,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","ISK",0.030280,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","NOK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","HRK",0.564700,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","RON",0.950300,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","BGN",2.170500,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","TRY",1.319000,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","ILS",0.984600,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","CLP",0.005562,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","MXN",0.212300,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","ZAR",0.250300,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","BRL",1.030700,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","MYR",0.952000,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","RUB",0.054400,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","IDR",0.000282,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","INR",0.056153,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","KRW",0.003220,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","CNY",0.577200,0.000000,0.000000,null,null,null,0.00]
["2016-04-05","XDR",5.248700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","THB",0.106400,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","USD",3.751000,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","AUD",2.832700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","HKD",0.483600,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","CAD",2.849900,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","NZD",2.547900,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","SGD",2.765900,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","EUR",4.257700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","HUF",0.013632,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","CHF",3.904200,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","GBP",5.293300,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","UAH",0.144600,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","JPY",0.033983,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","CZK",0.157500,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","DKK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","ISK",0.030336,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","NOK",0.449700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","SEK",0.460000,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","HRK",0.567000,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","RON",0.953500,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","BGN",2.177000,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","TRY",1.317800,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","ILS",0.983400,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","CLP",0.005555,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","MXN",0.211600,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","ZAR",0.246700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","BRL",1.019700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","MYR",0.956900,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","RUB",0.054700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","INR",0.056252,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","KRW",0.003234,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","CNY",0.578700,0.000000,0.000000,null,null,null,0.00]
["2016-04-06","XDR",5.273300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","THB",0.106300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","USD",3.741400,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","AUD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","HKD",0.482300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","CAD",2.860700,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","NZD",2.555500,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","SGD",2.773300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","EUR",4.260100,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","HUF",0.013668,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","CHF",3.913900,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","GBP",5.270400,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","UAH",0.145000,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","JPY",0.034516,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","CZK",0.157600,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","DKK",0.572300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","ISK",0.030224,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","NOK",0.450800,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","SEK",0.458800,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","HRK",0.567400,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","RON",0.953800,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","BGN",2.178100,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","TRY",1.316300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","ILS",0.989300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","CLP",0.005543,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","PHP",0.081200,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","MXN",0.212000,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","ZAR",0.247500,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","BRL",1.027200,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","MYR",0.955200,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","RUB",0.055300,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","IDR",0.000284,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","INR",0.056272,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","KRW",0.003244,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","CNY",0.578000,0.000000,0.000000,null,null,null,0.00]
["2016-04-07","XDR",5.283600,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","THB",0.107400,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","USD",3.770100,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","AUD",2.846000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","HKD",0.486000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","CAD",2.880900,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","NZD",2.559700,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","SGD",2.794600,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","EUR",4.293000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","HUF",0.013728,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","CHF",3.942300,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","GBP",5.319000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","UAH",0.147100,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","JPY",0.034620,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","DKK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","ISK",0.030501,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","NOK",0.454900,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","SEK",0.462100,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","HRK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","BGN",2.195000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","TRY",1.319900,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","ILS",0.996200,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","CLP",0.005502,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","MXN",0.211800,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","ZAR",0.249600,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","BRL",1.024800,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","MYR",0.966400,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","RUB",0.056000,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","INR",0.056591,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","KRW",0.003270,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","CNY",0.582500,0.000000,0.000000,null,null,null,0.00]
["2016-04-08","XDR",5.322900,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","THB",0.107200,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","USD",3.758700,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","AUD",2.839300,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","HKD",0.484500,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","CAD",2.892400,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","NZD",2.564000,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","SGD",2.793400,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","EUR",4.282600,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","HUF",0.013721,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","CHF",3.934400,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","GBP",5.336200,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","UAH",0.146800,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","JPY",0.034759,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","DKK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","ISK",0.030427,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","NOK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","SEK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","HRK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","RON",0.958700,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","BGN",2.189600,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","TRY",1.322100,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","ILS",0.994600,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","CLP",0.005505,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","MXN",0.211500,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","ZAR",0.253700,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","BRL",1.047300,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","MYR",0.966500,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","RUB",0.056100,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","INR",0.056596,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","KRW",0.003277,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","CNY",0.581500,0.000000,0.000000,null,null,null,0.00]
["2016-04-11","XDR",5.307900,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","THB",0.107000,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","USD",3.749000,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","AUD",2.869800,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","HKD",0.483500,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","CAD",2.912800,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","NZD",2.583800,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","SGD",2.787500,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","EUR",4.286700,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","HUF",0.013743,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","CHF",3.942000,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","GBP",5.358700,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","UAH",0.147000,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","JPY",0.034630,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","DKK",0.575900,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","ISK",0.030467,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","NOK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","SEK",0.465600,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","RON",0.958800,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","BGN",2.191700,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","TRY",1.324600,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","ILS",0.995400,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","CLP",0.005516,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","MXN",0.213200,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","ZAR",0.255500,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","BRL",1.075200,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","MYR",0.966700,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","RUB",0.056600,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","IDR",0.000286,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","INR",0.056411,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","KRW",0.003281,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","CNY",0.580900,0.000000,0.000000,null,null,null,0.00]
["2016-04-12","XDR",5.312900,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","THB",0.107800,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","USD",3.777100,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","AUD",2.895800,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","HKD",0.487000,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","CAD",2.951700,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","NZD",2.616500,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","SGD",2.801300,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","EUR",4.282700,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","HUF",0.013763,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","CHF",3.934300,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","GBP",5.365400,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","UAH",0.148300,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","JPY",0.034591,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","DKK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","ISK",0.030439,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","NOK",0.460500,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","SEK",0.466500,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","HRK",0.573100,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","RON",0.958100,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","BGN",2.189700,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","TRY",1.325900,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","ILS",1.000800,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","CLP",0.005612,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","MXN",0.215800,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","ZAR",0.255900,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","BRL",1.081900,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","MYR",0.975400,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","INR",0.056773,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","KRW",0.003293,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","CNY",0.584300,0.000000,0.000000,null,null,null,0.00]
["2016-04-13","XDR",5.311200,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","USD",3.817400,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","AUD",2.933900,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","HKD",0.492000,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","CAD",2.970500,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","NZD",2.622500,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","SGD",2.799300,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","EUR",4.301600,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","HUF",0.013824,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","CHF",3.951100,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","GBP",5.400300,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","UAH",0.148700,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","JPY",0.034955,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","DKK",0.578000,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","ISK",0.030627,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","NOK",0.463600,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","SEK",0.468800,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","HRK",0.575700,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","RON",0.962000,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","BGN",2.199400,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","TRY",1.334200,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","ILS",1.008300,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","CLP",0.005695,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","PHP",0.082600,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","MXN",0.218000,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","ZAR",0.260800,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","BRL",1.091500,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","MYR",0.981500,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","RUB",0.057600,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","INR",0.057294,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","KRW",0.003310,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","CNY",0.588900,0.000000,0.000000,null,null,null,0.00]
["2016-04-14","XDR",5.357100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","THB",0.108800,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","USD",3.817600,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","AUD",2.946500,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","HKD",0.492200,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","CAD",2.974300,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","NZD",2.637100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","SGD",2.808200,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","EUR",4.300000,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","HUF",0.013813,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","CHF",3.945100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","GBP",5.407100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","UAH",0.150100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","JPY",0.034901,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","DKK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","ISK",0.030670,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","NOK",0.463100,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","SEK",0.468400,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","HRK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","RON",0.961300,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","BGN",2.198500,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","TRY",1.335000,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","ILS",1.008900,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","CLP",0.005750,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","MXN",0.218900,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","ZAR",0.263200,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","BRL",1.099400,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","MYR",0.977700,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","RUB",0.057800,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","INR",0.057352,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","KRW",0.003325,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","CNY",0.589000,0.000000,0.000000,null,null,null,0.00]
["2016-04-15","XDR",5.365500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","USD",3.801000,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","AUD",2.925400,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","HKD",0.490200,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","CAD",2.947000,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","NZD",2.636300,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","SGD",2.804500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","EUR",4.297800,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","HUF",0.013836,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","CHF",3.939500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","GBP",5.394500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","UAH",0.149200,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","JPY",0.035074,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","DKK",0.577600,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","ISK",0.030655,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","NOK",0.461500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","SEK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","RON",0.959700,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","BGN",2.197400,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","TRY",1.332700,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","ILS",1.006900,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","CLP",0.005702,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","MXN",0.215900,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","ZAR",0.260000,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","BRL",1.077200,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","MYR",0.967500,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","RUB",0.056400,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","INR",0.057155,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","KRW",0.003313,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","CNY",0.586600,0.000000,0.000000,null,null,null,0.00]
["2016-04-18","XDR",5.353500,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","USD",3.792500,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","AUD",2.947700,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","HKD",0.488900,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","CAD",2.969400,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","NZD",2.657200,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","SGD",2.819900,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","EUR",4.297700,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","HUF",0.013849,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","CHF",3.935400,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","GBP",5.430200,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","UAH",0.149000,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","JPY",0.034697,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","DKK",0.577500,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","ISK",0.030676,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","NOK",0.464100,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","SEK",0.468300,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","RON",0.959400,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","BGN",2.197400,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","TRY",1.335900,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","ILS",1.005300,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","CLP",0.005715,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","MXN",0.218200,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","ZAR",0.263300,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","BRL",1.049500,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","MYR",0.975800,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","RUB",0.057700,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","INR",0.057150,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","KRW",0.003351,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","CNY",0.586300,0.000000,0.000000,null,null,null,0.00]
["2016-04-19","XDR",5.350100,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","USD",3.784200,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","AUD",2.956400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","HKD",0.487800,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","CAD",2.982800,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","NZD",2.651800,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","SGD",2.825000,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","EUR",4.300400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","HUF",0.013882,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","CHF",3.935200,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","GBP",5.439400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","UAH",0.148800,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","JPY",0.034728,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","DKK",0.577800,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","ISK",0.030641,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","NOK",0.465400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","SEK",0.468200,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","RON",0.959400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","BGN",2.198700,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","TRY",1.333600,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","ILS",1.005400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","CLP",0.005734,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","MXN",0.218300,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","ZAR",0.265300,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","BRL",1.072500,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","MYR",0.979400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","RUB",0.057400,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","INR",0.057217,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","KRW",0.003345,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","CNY",0.585000,0.000000,0.000000,null,null,null,0.00]
["2016-04-20","XDR",5.344100,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","USD",3.798100,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","AUD",2.965500,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","HKD",0.489500,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","CAD",2.998600,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","NZD",2.643900,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","SGD",2.820300,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","EUR",4.288500,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","HUF",0.013845,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","CHF",3.910200,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","GBP",5.435700,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","UAH",0.149700,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","JPY",0.034592,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","DKK",0.576300,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","ISK",0.030501,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","NOK",0.466800,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","SEK",0.468600,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","HRK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","RON",0.957400,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","BGN",2.192700,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","TRY",1.345200,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","ILS",1.007600,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","MXN",0.219200,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","ZAR",0.265700,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","BRL",1.077000,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","MYR",0.977600,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","RUB",0.058100,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","INR",0.057291,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","KRW",0.003343,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","CNY",0.586200,0.000000,0.000000,null,null,null,0.00]
["2016-04-21","XDR",5.318600,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","USD",3.839900,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","AUD",2.972800,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","HKD",0.495000,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","CAD",3.011800,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","NZD",2.642500,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","SGD",2.844800,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","EUR",4.328300,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","HUF",0.013958,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","CHF",3.930200,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","GBP",5.507800,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","UAH",0.151400,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","JPY",0.034788,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","DKK",0.581600,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","ISK",0.030784,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","NOK",0.467900,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","SEK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","HRK",0.578100,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","RON",0.966200,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","BGN",2.213000,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","TRY",1.356100,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","ILS",1.017300,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","CLP",0.005760,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","MXN",0.219600,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","ZAR",0.267500,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","BRL",1.086700,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","MYR",0.984300,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","RUB",0.057900,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","INR",0.057668,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","KRW",0.003359,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","CNY",0.591300,0.000000,0.000000,null,null,null,0.00]
["2016-04-22","XDR",5.368200,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","USD",3.896200,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","AUD",3.003600,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","HKD",0.502300,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","CAD",3.069800,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","NZD",2.677700,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","SGD",2.879300,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","EUR",4.386000,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","HUF",0.014117,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","CHF",3.994700,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","GBP",5.622000,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","UAH",0.153700,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","JPY",0.035043,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","DKK",0.589400,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","ISK",0.031206,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","NOK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","SEK",0.478400,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","HRK",0.586200,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","RON",0.979700,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","BGN",2.242500,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","TRY",1.367000,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","ILS",1.032600,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","CLP",0.005831,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","PHP",0.083100,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","MXN",0.222100,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","ZAR",0.268800,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","BRL",1.092300,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","MYR",0.996700,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","RUB",0.058400,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","INR",0.058410,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","KRW",0.003391,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","CNY",0.599700,0.000000,0.000000,null,null,null,0.00]
["2016-04-25","XDR",5.473700,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","USD",3.893500,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","AUD",3.014000,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","HKD",0.502100,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","CAD",3.080900,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","NZD",2.684000,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","SGD",2.881100,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","EUR",4.397800,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","HUF",0.014088,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","CHF",4.000000,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","GBP",5.674600,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","UAH",0.154000,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","JPY",0.035130,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","DKK",0.590900,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","ISK",0.031323,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","NOK",0.475400,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","SEK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","HRK",0.588100,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","RON",0.981800,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","BGN",2.248500,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","TRY",1.374500,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","ILS",1.033900,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","CLP",0.005827,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","MXN",0.222200,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","ZAR",0.269200,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","BRL",1.095400,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","MYR",0.990500,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","RUB",0.058500,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","INR",0.058524,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","KRW",0.003389,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","CNY",0.599600,0.000000,0.000000,null,null,null,0.00]
["2016-04-26","XDR",5.487300,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","USD",3.879300,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","AUD",2.958200,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","HKD",0.500200,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","CAD",3.082400,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","NZD",2.661100,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","SGD",2.875100,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","EUR",4.392600,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","HUF",0.014080,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","CHF",3.989600,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","GBP",5.661700,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","UAH",0.153900,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","JPY",0.034888,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","DKK",0.590200,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","ISK",0.031297,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","SEK",0.478200,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","HRK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","RON",0.984600,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","BGN",2.245900,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","TRY",1.375600,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","ILS",1.029900,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","CLP",0.005802,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","MXN",0.223300,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","ZAR",0.269300,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","BRL",1.100300,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","MYR",0.991000,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","INR",0.058381,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","KRW",0.003377,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","CNY",0.597600,0.000000,0.000000,null,null,null,0.00]
["2016-04-27","XDR",5.479900,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","USD",3.869500,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","AUD",2.954500,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","HKD",0.498700,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","CAD",3.083300,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","NZD",2.692000,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","SGD",2.880000,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","EUR",4.394000,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","HUF",0.014123,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","CHF",4.002000,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","GBP",5.650400,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","UAH",0.153600,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","JPY",0.035776,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","DKK",0.590300,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","ISK",0.031330,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","NOK",0.475100,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","SEK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","HRK",0.587900,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","RON",0.983500,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","BGN",2.246600,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","TRY",1.371900,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","ILS",1.029900,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","CLP",0.005819,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","MXN",0.222600,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","ZAR",0.268500,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","BRL",1.097700,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","MYR",0.992700,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","INR",0.058183,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","KRW",0.003397,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","CNY",0.598200,0.000000,0.000000,null,null,null,0.00]
["2016-04-28","XDR",5.478600,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","USD",3.873800,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","AUD",2.953900,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","HKD",0.499300,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","CAD",3.091800,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","NZD",2.699100,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","SGD",2.883400,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","EUR",4.407800,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","HUF",0.014135,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","CHF",4.021500,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","GBP",5.649600,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","UAH",0.153700,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","JPY",0.036167,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","DKK",0.592100,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","ISK",0.031473,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","NOK",0.478300,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","SEK",0.481000,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","HRK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","RON",0.984300,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","BGN",2.253700,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","TRY",1.380900,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","ILS",1.033400,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","CLP",0.005866,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","PHP",0.082600,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","MXN",0.225200,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","ZAR",0.272300,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","BRL",1.110900,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","MYR",0.990500,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","RUB",0.060100,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","INR",0.058258,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","KRW",0.003397,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","CNY",0.597300,0.000000,0.000000,null,null,null,0.00]
["2016-04-29","XDR",5.485300,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","THB",0.109500,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","USD",3.819500,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","AUD",2.907800,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","HKD",0.492300,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","CAD",3.041200,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","NZD",2.673900,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","SGD",2.843300,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","EUR",4.384200,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","HUF",0.014071,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","CHF",3.984400,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","GBP",5.581400,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","UAH",0.152000,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","JPY",0.035873,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","DKK",0.589000,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","ISK",0.031327,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","SEK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","HRK",0.583200,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","RON",0.978300,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","BGN",2.241600,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","TRY",1.365100,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","ILS",1.019500,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","CLP",0.005777,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","MXN",0.222200,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","ZAR",0.268000,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","BRL",1.112000,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","MYR",0.973300,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","INR",0.057494,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","KRW",0.003355,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","CNY",0.589900,0.000000,0.000000,null,null,null,0.00]
["2016-05-02","XDR",5.449300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","THB",0.109000,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","USD",3.830000,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","AUD",2.866300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","HKD",0.493500,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","CAD",3.005700,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","NZD",2.637500,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","SGD",2.825300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","EUR",4.399200,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","HUF",0.014059,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","CHF",4.007800,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","GBP",5.546500,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","UAH",0.152100,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","JPY",0.035842,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","DKK",0.591100,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","ISK",0.031400,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","NOK",0.470300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","SEK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","HRK",0.585700,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","RON",0.979600,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","BGN",2.249300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","TRY",1.336400,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","ILS",1.014700,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","CLP",0.005724,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","PHP",0.081100,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","MXN",0.215600,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","ZAR",0.258100,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","BRL",1.075600,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","MYR",0.956300,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","RUB",0.057700,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","INR",0.057483,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","KRW",0.003310,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","CNY",0.589200,0.000000,0.000000,null,null,null,0.00]
["2016-05-04","XDR",5.426300,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","USD",3.847500,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","AUD",2.879400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","HKD",0.495700,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","CAD",3.000400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","NZD",2.650900,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","SGD",2.835200,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","EUR",4.400300,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","HUF",0.014074,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","CHF",4.000500,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","GBP",5.580200,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","UAH",0.153100,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","JPY",0.035853,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","DKK",0.591400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","ISK",0.031408,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","NOK",0.472000,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","SEK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","HRK",0.585400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","RON",0.977500,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","BGN",2.249900,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","TRY",1.317100,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","ILS",1.017800,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","CLP",0.005732,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","MXN",0.217600,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","ZAR",0.258300,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","BRL",1.084600,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","MYR",0.959400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","RUB",0.058400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","INR",0.057849,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","KRW",0.003298,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","CNY",0.591400,0.000000,0.000000,null,null,null,0.00]
["2016-05-05","XDR",5.430800,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","USD",3.873200,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","AUD",2.855100,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","HKD",0.499000,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","CAD",3.015800,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","NZD",2.650800,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","SGD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","EUR",4.423600,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","HUF",0.014133,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","CHF",4.004700,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","GBP",5.611600,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","UAH",0.153900,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","JPY",0.036219,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","DKK",0.594600,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","ISK",0.031575,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","NOK",0.472500,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","SEK",0.477400,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","HRK",0.589600,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","RON",0.982400,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","BGN",2.261800,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","TRY",1.324400,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","ILS",1.023400,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","CLP",0.005794,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","PHP",0.082300,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","MXN",0.215900,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","ZAR",0.258200,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","BRL",1.095300,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","MYR",0.966400,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","RUB",0.058600,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","INR",0.058178,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","KRW",0.003309,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","CNY",0.595800,0.000000,0.000000,null,null,null,0.00]
["2016-05-06","XDR",5.478300,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","USD",3.873000,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","AUD",2.847100,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","HKD",0.499000,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","CAD",2.994500,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","NZD",2.644600,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","SGD",2.838600,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","EUR",4.412300,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","HUF",0.014038,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","CHF",3.996100,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","GBP",5.590100,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","UAH",0.153800,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","JPY",0.035907,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","DKK",0.593100,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","ISK",0.031562,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","NOK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","SEK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","HRK",0.590000,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","RON",0.982200,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","BGN",2.256000,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","TRY",1.324600,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","ILS",1.025400,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","CLP",0.005825,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","MXN",0.216600,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","ZAR",0.259800,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","BRL",1.107500,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","MYR",0.965000,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","RUB",0.059100,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","INR",0.058294,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","KRW",0.003311,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","CNY",0.595300,0.000000,0.000000,null,null,null,0.00]
["2016-05-09","XDR",5.473000,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","USD",3.885300,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","AUD",2.863800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","HKD",0.500500,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","CAD",3.006800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","NZD",2.627800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","SGD",2.841100,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","EUR",4.427500,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","HUF",0.014036,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","CHF",4.000100,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","GBP",5.613000,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","UAH",0.154000,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","JPY",0.035655,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","CZK",0.163800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","DKK",0.595100,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","ISK",0.031659,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","NOK",0.473900,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","SEK",0.477000,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","HRK",0.591800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","RON",0.986500,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","BGN",2.263700,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","TRY",1.322900,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","ILS",1.028200,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","CLP",0.005735,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","MXN",0.214800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","ZAR",0.254800,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","BRL",1.105100,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","MYR",0.960300,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","RUB",0.058600,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","INR",0.058303,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","KRW",0.003320,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","CNY",0.596400,0.000000,0.000000,null,null,null,0.00]
["2016-05-10","XDR",5.494600,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","USD",3.885500,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","AUD",2.853100,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","HKD",0.500500,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","CAD",3.005900,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","NZD",2.636300,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","SGD",2.835300,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","EUR",4.424100,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","HUF",0.014040,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","CHF",3.987700,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","GBP",5.601200,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","UAH",0.153100,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","JPY",0.035745,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","DKK",0.594600,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","ISK",0.031635,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","NOK",0.473000,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","SEK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","HRK",0.589000,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","RON",0.985100,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","BGN",2.262000,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","TRY",1.308500,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","ILS",1.030500,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","CLP",0.005723,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","MXN",0.214300,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","ZAR",0.253800,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","BRL",1.118400,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","MYR",0.961200,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","RUB",0.058600,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","INR",0.058212,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","KRW",0.003320,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","CNY",0.596600,0.000000,0.000000,null,null,null,0.00]
["2016-05-11","XDR",5.490100,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","USD",3.881100,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","AUD",2.847400,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","HKD",0.500100,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","CAD",3.021400,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","NZD",2.649700,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","SGD",2.833800,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","EUR",4.427500,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","HUF",0.014040,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","CHF",4.000800,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","GBP",5.603000,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","UAH",0.153300,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","JPY",0.035621,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","DKK",0.595000,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","ISK",0.031602,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","NOK",0.478700,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","SEK",0.476800,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","HRK",0.589500,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","RON",0.984600,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","BGN",2.263700,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","TRY",1.317300,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","ILS",1.032000,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","CLP",0.005712,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","MXN",0.216800,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","ZAR",0.259400,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","BRL",1.125700,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","MYR",0.964500,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","INR",0.058264,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","KRW",0.003325,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","CNY",0.596100,0.000000,0.000000,null,null,null,0.00]
["2016-05-12","XDR",5.484900,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","USD",3.877500,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","AUD",2.827400,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","HKD",0.499600,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","CAD",3.015400,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","NZD",2.638200,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","SGD",2.829200,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","EUR",4.401600,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","HUF",0.013950,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","CHF",3.994400,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","GBP",5.589000,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","UAH",0.152100,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","JPY",0.035664,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","CZK",0.162700,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","DKK",0.591600,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","ISK",0.031440,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","NOK",0.474800,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","SEK",0.472200,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","HRK",0.586700,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","RON",0.978700,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","BGN",2.250500,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","TRY",1.311400,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","ILS",1.028200,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","CLP",0.005661,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","MXN",0.215300,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","ZAR",0.256700,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","BRL",1.118100,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","MYR",0.961700,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","INR",0.058076,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","KRW",0.003309,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","CNY",0.594400,0.000000,0.000000,null,null,null,0.00]
["2016-05-13","XDR",5.460800,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","USD",3.862500,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","AUD",2.816700,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","HKD",0.497500,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","CAD",2.990600,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","NZD",2.623600,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","SGD",2.821900,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","EUR",4.372700,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","HUF",0.013869,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","CHF",3.957700,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","GBP",5.544900,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","UAH",0.152200,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","JPY",0.035496,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","DKK",0.587800,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","ISK",0.031267,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","NOK",0.472200,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","SEK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","HRK",0.583400,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","RON",0.974000,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","BGN",2.235700,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","TRY",1.302500,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","ILS",1.019600,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","CLP",0.005592,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","PHP",0.083100,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","MXN",0.213000,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","ZAR",0.249800,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","BRL",1.094000,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","MYR",0.959000,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","INR",0.057817,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","KRW",0.003279,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","CNY",0.592200,0.000000,0.000000,null,null,null,0.00]
["2016-05-16","XDR",5.436900,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","THB",0.108500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","USD",3.850800,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","AUD",2.820600,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","HKD",0.496100,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","CAD",2.985500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","NZD",2.617700,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","SGD",2.813400,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","EUR",4.361000,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","HUF",0.013852,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","CHF",3.936100,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","GBP",5.572500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","UAH",0.152600,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","JPY",0.035127,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","CZK",0.161400,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","DKK",0.586200,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","ISK",0.031183,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","NOK",0.471200,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","SEK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","HRK",0.582000,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","RON",0.971700,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","BGN",2.229700,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","TRY",1.298300,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","ILS",1.010500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","CLP",0.005572,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","MXN",0.210500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","ZAR",0.246500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","BRL",1.100800,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","MYR",0.957800,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","INR",0.057697,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","KRW",0.003277,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","CNY",0.590900,0.000000,0.000000,null,null,null,0.00]
["2016-05-17","XDR",5.428100,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","USD",3.900500,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","AUD",2.837100,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","HKD",0.502500,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","CAD",3.007700,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","NZD",2.640000,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","SGD",2.832700,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","EUR",4.393700,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","HUF",0.013922,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","CHF",3.966000,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","GBP",5.624300,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","UAH",0.154600,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","JPY",0.035626,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","DKK",0.590700,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","ISK",0.031428,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","NOK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","SEK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","HRK",0.586400,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","RON",0.977900,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","BGN",2.246400,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","TRY",1.308200,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","ILS",1.016900,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","CLP",0.005641,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","MXN",0.211900,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","ZAR",0.246500,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","BRL",1.118100,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","MYR",0.962100,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","INR",0.058245,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","KRW",0.003291,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","CNY",0.596200,0.000000,0.000000,null,null,null,0.00]
["2016-05-18","XDR",5.473800,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","USD",3.916100,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","AUD",2.824800,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","HKD",0.504300,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","CAD",2.995100,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","NZD",2.643800,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","SGD",2.841500,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","EUR",4.396000,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","HUF",0.013909,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","CHF",3.969300,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","GBP",5.735900,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","UAH",0.155000,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","JPY",0.035574,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","DKK",0.591100,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","ISK",0.031456,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","NOK",0.468500,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","SEK",0.468800,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","HRK",0.587000,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","RON",0.976500,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","BGN",2.247700,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","TRY",1.310200,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","ILS",1.016400,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","CLP",0.005626,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","MXN",0.212100,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","ZAR",0.248000,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","BRL",1.101600,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","MYR",0.959500,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","RUB",0.059000,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","INR",0.058175,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","KRW",0.003290,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","CNY",0.598400,0.000000,0.000000,null,null,null,0.00]
["2016-05-19","XDR",5.488300,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","USD",3.935800,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","AUD",2.847800,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","HKD",0.506800,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","CAD",3.008000,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","NZD",2.662300,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","SGD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","EUR",4.416300,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","HUF",0.013952,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","CHF",3.972400,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","GBP",5.735500,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","UAH",0.156200,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","JPY",0.035667,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","DKK",0.593800,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","ISK",0.031601,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","NOK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","SEK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","HRK",0.589800,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","RON",0.980400,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","BGN",2.258100,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","TRY",1.324200,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","ILS",1.016500,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","CLP",0.005673,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","MXN",0.213900,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","ZAR",0.250000,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","BRL",1.104800,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","MYR",0.963200,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","RUB",0.059200,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","INR",0.058266,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","KRW",0.003305,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","CNY",0.601300,0.000000,0.000000,null,null,null,0.00]
["2016-05-20","XDR",5.547200,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","THB",0.110800,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","USD",3.951300,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","AUD",2.853700,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","HKD",0.508600,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","CAD",3.008900,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","NZD",2.683700,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","SGD",2.863800,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","EUR",4.429300,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","HUF",0.014017,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","CHF",3.986200,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","GBP",5.744900,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","UAH",0.157400,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","JPY",0.036055,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","DKK",0.595600,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","ISK",0.031706,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","NOK",0.473600,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","SEK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","HRK",0.591300,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","RON",0.981100,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","BGN",2.264700,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","TRY",1.325100,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","ILS",1.019100,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","CLP",0.005716,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","ZAR",0.253500,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","BRL",1.123900,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","MYR",0.967700,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","RUB",0.059000,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","INR",0.058643,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","KRW",0.003336,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","CNY",0.603000,0.000000,0.000000,null,null,null,0.00]
["2016-05-23","XDR",5.550300,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","THB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","USD",3.978900,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","AUD",2.850300,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","HKD",0.512200,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","CAD",3.021400,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","NZD",2.677600,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","SGD",2.877100,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","EUR",4.448200,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","HUF",0.014047,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","CHF",4.010500,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","GBP",5.782100,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","UAH",0.158300,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","JPY",0.036315,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","DKK",0.598200,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","ISK",0.031875,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","NOK",0.474100,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","SEK",0.475700,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","HRK",0.593400,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","RON",0.984800,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","BGN",2.274400,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","TRY",1.336400,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","ILS",1.028700,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","CLP",0.005732,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","ZAR",0.253100,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","BRL",1.114900,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","MYR",0.965100,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","INR",0.058769,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","KRW",0.003337,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","CNY",0.606800,0.000000,0.000000,null,null,null,0.00]
["2016-05-24","XDR",5.573500,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","USD",3.968400,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","AUD",2.855100,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","HKD",0.511000,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","CAD",3.025800,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","NZD",2.679200,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","SGD",2.875500,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","EUR",4.423800,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","HUF",0.014058,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","CHF",4.000000,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","GBP",5.813900,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","UAH",0.158200,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","JPY",0.036004,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","DKK",0.594900,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","ISK",0.031678,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","NOK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","SEK",0.477600,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","HRK",0.590400,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","RON",0.981800,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","BGN",2.261800,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","TRY",1.346800,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","ILS",1.028900,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","CLP",0.005710,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","ZAR",0.253400,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","BRL",1.111900,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","MYR",0.967000,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","RUB",0.060300,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","INR",0.058866,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","KRW",0.003355,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","CNY",0.604700,0.000000,0.000000,null,null,null,0.00]
["2016-05-25","XDR",5.567300,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","USD",3.939300,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","AUD",2.844200,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","HKD",0.507600,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","CAD",3.022000,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","NZD",2.651400,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","SGD",2.865600,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","EUR",4.406300,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","HUF",0.014033,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","CHF",3.979500,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","GBP",5.773800,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","UAH",0.156800,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","JPY",0.035930,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","CZK",0.163000,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","DKK",0.592500,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","ISK",0.031575,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","NOK",0.474700,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","SEK",0.475000,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","HRK",0.587900,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","RON",0.977200,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","BGN",2.252900,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","TRY",1.338000,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","ILS",1.025000,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","CLP",0.005735,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","MXN",0.213000,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","ZAR",0.253800,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","BRL",1.100200,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","MYR",0.966700,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","INR",0.058896,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","KRW",0.003342,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","CNY",0.600800,0.000000,0.000000,null,null,null,0.00]
["2016-05-27","XDR",5.547300,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","USD",3.947000,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","AUD",2.834400,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","HKD",0.508100,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","CAD",3.021400,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","NZD",2.642600,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","SGD",2.857600,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","EUR",4.394500,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","HUF",0.013987,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","CHF",3.975700,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","GBP",5.761000,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","UAH",0.156900,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","JPY",0.035515,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","DKK",0.590900,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","ISK",0.031524,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","NOK",0.471900,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","SEK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","HRK",0.587300,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","RON",0.975700,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","BGN",2.246800,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","TRY",1.333400,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","ILS",1.025300,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","CLP",0.005735,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","MXN",0.213400,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","ZAR",0.250100,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","BRL",1.092800,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","MYR",0.958800,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","INR",0.058672,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","KRW",0.003313,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","CNY",0.599700,0.000000,0.000000,null,null,null,0.00]
["2016-05-30","XDR",5.531800,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","USD",3.936900,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","AUD",2.847500,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","HKD",0.506700,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","CAD",3.011700,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","NZD",2.644600,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","SGD",2.851200,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","EUR",4.382000,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","HUF",0.013946,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","CHF",3.970100,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","GBP",5.746900,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","UAH",0.156700,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","JPY",0.035473,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","DKK",0.589200,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","ISK",0.031480,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","NOK",0.470200,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","SEK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","HRK",0.586000,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","RON",0.971700,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","BGN",2.240500,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","TRY",1.331300,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","ILS",1.022900,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","CLP",0.005715,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","MXN",0.213100,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","ZAR",0.248500,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","BRL",1.103700,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","MYR",0.952700,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","INR",0.058548,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","KRW",0.003305,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","CNY",0.597800,0.000000,0.000000,null,null,null,0.00]
["2016-05-31","XDR",5.516100,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","USD",3.935000,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","AUD",2.855100,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","HKD",0.506500,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","CAD",3.006000,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","NZD",2.674000,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","SGD",2.854700,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","EUR",4.389500,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","HUF",0.013994,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","CHF",3.965800,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","GBP",5.690300,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","UAH",0.156900,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","JPY",0.035812,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","DKK",0.590200,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","ISK",0.031568,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","SEK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","HRK",0.584900,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","RON",0.972000,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","BGN",2.244400,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","TRY",1.332200,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","ILS",1.022600,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","CLP",0.005682,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","MXN",0.212800,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","ZAR",0.251000,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","BRL",1.099900,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","MYR",0.948200,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","INR",0.058355,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","KRW",0.003300,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","CNY",0.597800,0.000000,0.000000,null,null,null,0.00]
["2016-06-01","XDR",5.520800,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","USD",3.920400,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","AUD",2.832000,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","HKD",0.504500,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","CAD",2.997000,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","NZD",2.668900,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","SGD",2.849800,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","EUR",4.394400,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","HUF",0.014014,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","CHF",3.973100,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","GBP",5.661400,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","UAH",0.156600,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","JPY",0.035962,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","CZK",0.162600,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","DKK",0.590800,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","ISK",0.031603,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","NOK",0.471100,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","SEK",0.472600,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","HRK",0.586200,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","RON",0.972000,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","BGN",2.246900,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","TRY",1.334500,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","ILS",1.017700,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","CLP",0.005666,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","MXN",0.211600,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","ZAR",0.251800,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","BRL",1.092800,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","MYR",0.944800,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","INR",0.058281,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","KRW",0.003301,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","CNY",0.595700,0.000000,0.000000,null,null,null,0.00]
["2016-06-02","XDR",5.516800,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","USD",3.938400,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","AUD",2.854500,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","HKD",0.506900,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","CAD",3.009400,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","NZD",2.693300,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","SGD",2.862600,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","EUR",4.391300,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","HUF",0.014049,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","CHF",3.974600,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","GBP",5.686700,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","UAH",0.157900,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","JPY",0.036178,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","CZK",0.162500,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","DKK",0.590400,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","ISK",0.031524,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","NOK",0.472600,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","SEK",0.473700,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","HRK",0.585900,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","RON",0.972500,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","BGN",2.245300,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","TRY",1.334900,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","ILS",1.017800,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","CLP",0.005709,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","MXN",0.210900,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","ZAR",0.252700,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","BRL",1.100800,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","MYR",0.950400,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","INR",0.058504,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","KRW",0.003323,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","CNY",0.598100,0.000000,0.000000,null,null,null,0.00]
["2016-06-03","XDR",5.514500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","USD",3.860200,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","AUD",2.840400,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","HKD",0.496800,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","CAD",2.979600,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","NZD",2.670500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","SGD",2.839400,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","EUR",4.383500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","HUF",0.014063,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","CHF",3.959800,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","GBP",5.571300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","UAH",0.154500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","JPY",0.036013,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","DKK",0.589300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","ISK",0.031434,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","NOK",0.472300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","SEK",0.474500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","HRK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","RON",0.970300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","BGN",2.241200,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","TRY",1.325100,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","ILS",1.007100,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","CLP",0.005657,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","MXN",0.207400,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","ZAR",0.255500,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","BRL",1.095300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","MYR",0.941300,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","INR",0.057678,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","KRW",0.003314,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","CNY",0.588000,0.000000,0.000000,null,null,null,0.00]
["2016-06-06","XDR",5.510700,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","THB",0.108700,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","USD",3.829800,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","AUD",2.849000,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","HKD",0.493100,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","CAD",2.998500,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","NZD",2.660200,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","SGD",2.830700,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","EUR",4.353300,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","HUF",0.013987,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","CHF",3.963900,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","GBP",5.592300,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","UAH",0.153400,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","JPY",0.035549,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","DKK",0.585300,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","ISK",0.031229,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","NOK",0.471000,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","SEK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","HRK",0.580000,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","RON",0.964800,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","BGN",2.225800,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","TRY",1.321600,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","ILS",1.004900,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","CLP",0.005628,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","PHP",0.083100,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","MXN",0.205800,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","ZAR",0.257800,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","BRL",1.098100,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","MYR",0.945200,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","IDR",0.000289,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","INR",0.057401,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","KRW",0.003312,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","CNY",0.582700,0.000000,0.000000,null,null,null,0.00]
["2016-06-07","XDR",5.416600,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","THB",0.108300,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","USD",3.815000,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","AUD",2.839100,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","HKD",0.491300,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","CAD",2.998500,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","NZD",2.666000,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","SGD",2.820000,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","EUR",4.337700,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","HUF",0.013967,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","CHF",3.955400,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","GBP",5.544800,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","UAH",0.152900,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","JPY",0.035626,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","DKK",0.583300,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","ISK",0.031139,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","NOK",0.470500,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","SEK",0.469700,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","RON",0.962600,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","BGN",2.217800,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","TRY",1.316800,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","ILS",0.994200,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","CLP",0.005604,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","MXN",0.208000,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","ZAR",0.255400,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","BRL",1.109200,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","MYR",0.938900,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","RUB",0.059000,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","INR",0.057203,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","KRW",0.003296,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","CNY",0.580500,0.000000,0.000000,null,null,null,0.00]
["2016-06-08","XDR",5.407800,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","THB",0.108400,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","USD",3.812600,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","AUD",2.838500,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","HKD",0.491300,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","CAD",2.999400,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","NZD",2.717100,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","SGD",2.822400,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","EUR",4.333400,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","HUF",0.013902,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","CHF",3.970300,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","GBP",5.517400,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","UAH",0.152300,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","JPY",0.035803,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","DKK",0.582700,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","ISK",0.031108,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","NOK",0.468000,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","SEK",0.467700,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","HRK",0.575100,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","RON",0.960800,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","BGN",2.215700,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","TRY",1.316700,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","ILS",0.991900,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","CLP",0.005658,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","PHP",0.082800,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","MXN",0.209500,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","ZAR",0.257000,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","BRL",1.135200,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","MYR",0.942600,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","IDR",0.000287,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","INR",0.057158,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","KRW",0.003296,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","CNY",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-06-09","XDR",5.392400,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","THB",0.109300,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","USD",3.854500,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","AUD",2.849800,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","HKD",0.496600,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","CAD",3.022800,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","NZD",2.733100,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","SGD",2.841900,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","EUR",4.355800,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","HUF",0.013983,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","CHF",3.994100,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","GBP",5.566200,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","UAH",0.154100,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","JPY",0.036025,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","DKK",0.585800,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","ISK",0.031337,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","NOK",0.470600,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","SEK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","HRK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","RON",0.965600,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","BGN",2.227100,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","TRY",1.323100,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","ILS",1.001500,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","CLP",0.005695,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","MXN",0.209700,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","ZAR",0.257700,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","BRL",1.133600,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","MYR",0.946100,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","INR",0.057677,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","KRW",0.003303,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","CNY",0.587400,0.000000,0.000000,null,null,null,0.00]
["2016-06-10","XDR",5.429700,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","USD",3.894300,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","AUD",2.882400,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","HKD",0.501700,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","CAD",3.047400,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","NZD",2.749000,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","SGD",2.869200,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","EUR",4.390000,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","HUF",0.014055,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","CHF",4.036000,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","GBP",5.510900,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","UAH",0.156000,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","JPY",0.036746,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","DKK",0.590400,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","ISK",0.031594,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","NOK",0.471800,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","SEK",0.471100,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","HRK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","RON",0.972200,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","BGN",2.244500,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","TRY",1.330900,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","ILS",1.006900,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","CLP",0.005698,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","PHP",0.084500,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","MXN",0.208100,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","ZAR",0.256500,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","BRL",1.139400,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","MYR",0.952300,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","INR",0.058011,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","KRW",0.003318,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","CNY",0.591300,0.000000,0.000000,null,null,null,0.00]
["2016-06-13","XDR",5.481300,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","THB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","USD",3.948300,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","AUD",2.901700,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","HKD",0.508800,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","CAD",3.074800,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","NZD",2.771000,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","SGD",2.912100,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","EUR",4.436300,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","HUF",0.014135,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","CHF",4.092000,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","GBP",5.582000,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","UAH",0.158500,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","JPY",0.037328,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","DKK",0.596700,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","ISK",0.031939,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","NOK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","SEK",0.475500,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","HRK",0.589300,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","RON",0.980900,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","BGN",2.268200,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","TRY",1.344800,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","ILS",1.021200,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","CLP",0.005765,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","PHP",0.085200,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","ZAR",0.257700,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","BRL",1.135600,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","MYR",0.961500,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","INR",0.058689,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","KRW",0.003346,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","CNY",0.599100,0.000000,0.000000,null,null,null,0.00]
["2016-06-14","XDR",5.543500,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","THB",0.111500,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","USD",3.935100,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","AUD",2.907800,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","HKD",0.507100,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","CAD",3.062200,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","NZD",2.764600,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","SGD",2.904800,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","EUR",4.415500,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","HUF",0.014070,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","CHF",4.075000,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","GBP",5.586400,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","UAH",0.158100,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","JPY",0.037018,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","DKK",0.593800,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","ISK",0.031823,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","NOK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","SEK",0.473300,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","HRK",0.586600,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","RON",0.975500,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","BGN",2.257600,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","TRY",1.343700,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","ILS",1.015400,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","CLP",0.005706,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","PHP",0.084900,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","MXN",0.208400,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","ZAR",0.257600,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","BRL",1.131300,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","MYR",0.960300,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","INR",0.058666,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","KRW",0.003352,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","CNY",0.597700,0.000000,0.000000,null,null,null,0.00]
["2016-06-15","XDR",5.531200,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","THB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","USD",3.946900,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","AUD",2.904500,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","HKD",0.508700,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","CAD",3.041500,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","NZD",2.779500,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","SGD",2.921100,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","EUR",4.444500,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","HUF",0.014114,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","CHF",4.105800,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","GBP",5.592000,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","UAH",0.158600,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","JPY",0.037888,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","DKK",0.597700,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","ISK",0.032044,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","NOK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","SEK",0.473100,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","HRK",0.590400,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","RON",0.979100,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","BGN",2.272400,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","TRY",1.347200,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","ILS",1.020300,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","CLP",0.005743,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","PHP",0.085000,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","MXN",0.208700,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","ZAR",0.257600,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","BRL",1.136200,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","MYR",0.962900,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","INR",0.058689,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","KRW",0.003360,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","CNY",0.599400,0.000000,0.000000,null,null,null,0.00]
["2016-06-16","XDR",5.565400,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","THB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","USD",3.941200,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","AUD",2.912000,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","HKD",0.507900,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","CAD",3.048900,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","NZD",2.779700,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","SGD",2.918900,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","EUR",4.436300,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","HUF",0.014104,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","CHF",4.094200,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","GBP",5.635200,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","UAH",0.158200,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","JPY",0.037790,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","DKK",0.596600,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","ISK",0.031950,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","NOK",0.470000,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","SEK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","HRK",0.590100,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","RON",0.978500,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","BGN",2.268200,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","TRY",1.344700,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","ILS",1.018300,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","CLP",0.005726,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","MXN",0.208600,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","ZAR",0.258700,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","BRL",1.137100,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","MYR",0.961000,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","RUB",0.060200,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","INR",0.058642,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","KRW",0.003361,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","CNY",0.598000,0.000000,0.000000,null,null,null,0.00]
["2016-06-17","XDR",5.586900,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","USD",3.872400,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","AUD",2.891400,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","HKD",0.499100,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","CAD",3.022200,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","NZD",2.759800,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","SGD",2.885100,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","EUR",4.394500,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","HUF",0.014066,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","CHF",4.035500,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","GBP",5.673600,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","UAH",0.155600,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","JPY",0.037041,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","DKK",0.591000,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","ISK",0.031649,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","NOK",0.467800,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","SEK",0.469700,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","HRK",0.584600,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","RON",0.967300,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","BGN",2.246800,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","TRY",1.336100,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","ILS",1.003100,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","CLP",0.005658,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","MXN",0.208000,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","ZAR",0.260100,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","BRL",1.133800,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","MYR",0.953300,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","RUB",0.060400,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","INR",0.057497,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","KRW",0.003339,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","CNY",0.588500,0.000000,0.000000,null,null,null,0.00]
["2016-06-20","XDR",5.508500,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","USD",3.874100,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","AUD",2.906700,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","HKD",0.499400,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","CAD",3.033700,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","NZD",2.771300,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","SGD",2.891900,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","EUR",4.393500,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","HUF",0.014023,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","CHF",4.038000,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","GBP",5.720000,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","UAH",0.155700,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","JPY",0.037101,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","CZK",0.162300,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","DKK",0.590800,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","ISK",0.031653,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","NOK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","SEK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","HRK",0.584500,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","RON",0.969100,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","BGN",2.246400,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","TRY",1.337200,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","ILS",1.002900,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","CLP",0.005718,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","MXN",0.208500,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","ZAR",0.264200,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","BRL",1.143200,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","MYR",0.961300,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","RUB",0.060400,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","INR",0.057383,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","KRW",0.003366,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","CNY",0.589300,0.000000,0.000000,null,null,null,0.00]
["2016-06-21","XDR",5.494900,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","USD",3.894500,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","AUD",2.916100,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","HKD",0.502000,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","CAD",3.045400,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","NZD",2.784700,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","SGD",2.901800,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","EUR",4.390000,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","HUF",0.013948,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","CHF",4.059700,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","GBP",5.708000,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","UAH",0.156500,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","JPY",0.037289,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","DKK",0.590200,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","ISK",0.031662,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","NOK",0.469100,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","SEK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","HRK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","RON",0.968100,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","BGN",2.244500,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","TRY",1.338200,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","ILS",1.008700,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","CLP",0.005764,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","MXN",0.208100,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","ZAR",0.264500,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","BRL",1.140500,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","MYR",0.964800,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","RUB",0.060900,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","INR",0.057634,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","KRW",0.003374,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","CNY",0.591800,0.000000,0.000000,null,null,null,0.00]
["2016-06-22","XDR",5.503900,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","USD",3.859300,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","AUD",2.914900,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","HKD",0.497500,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","CAD",3.022000,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","NZD",2.780700,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","SGD",2.886700,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","EUR",4.380600,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","HUF",0.013922,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","CHF",4.038300,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","GBP",5.702800,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","UAH",0.155000,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","JPY",0.036917,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","CZK",0.161800,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","DKK",0.588800,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","ISK",0.031663,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","NOK",0.469300,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","SEK",0.469900,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","HRK",0.582700,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","RON",0.968900,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","BGN",2.239700,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","TRY",1.335100,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","ILS",1.005000,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","CLP",0.005727,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","PHP",0.083000,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","MXN",0.210600,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","ZAR",0.266300,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","BRL",1.142700,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","MYR",0.961600,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","RUB",0.060100,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","INR",0.057293,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","KRW",0.003354,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","CNY",0.586500,0.000000,0.000000,null,null,null,0.00]
["2016-06-23","XDR",5.498600,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","THB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","USD",3.999400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","AUD",2.956300,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","HKD",0.515400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","CAD",3.074400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","NZD",2.820700,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","SGD",2.952200,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","EUR",4.452600,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","HUF",0.014033,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","CHF",4.102800,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","GBP",5.564400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","UAH",0.160900,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","JPY",0.038831,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","DKK",0.598700,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","ISK",0.032195,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","NOK",0.472900,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","SEK",0.471900,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","HRK",0.591400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","RON",0.980200,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","BGN",2.276600,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","TRY",1.366700,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","ILS",1.029800,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","CLP",0.005977,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","MXN",0.210500,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","ZAR",0.266800,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","BRL",1.199200,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","MYR",0.976800,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","RUB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","INR",0.058967,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","KRW",0.003412,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","CNY",0.604400,0.000000,0.000000,null,null,null,0.00]
["2016-06-24","XDR",5.558800,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","THB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","USD",4.026300,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","AUD",2.991300,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","HKD",0.518900,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","CAD",3.092600,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","NZD",2.848600,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","SGD",2.968400,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","EUR",4.448500,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","HUF",0.014019,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","CHF",4.135800,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","GBP",5.363800,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","UAH",0.161700,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","JPY",0.039465,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","DKK",0.598100,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","ISK",0.032212,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","NOK",0.473500,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","SEK",0.473400,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","HRK",0.591200,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","RON",0.985200,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","BGN",2.274500,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","TRY",1.370500,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","ILS",1.032500,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","CLP",0.005926,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","MXN",0.212600,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","ZAR",0.265700,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","BRL",1.194700,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","MYR",0.982300,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","INR",0.059242,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","KRW",0.003410,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","CNY",0.606100,0.000000,0.000000,null,null,null,0.00]
["2016-06-27","XDR",5.620200,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","USD",4.003000,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","AUD",2.961000,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","HKD",0.515900,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","CAD",3.082700,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","NZD",2.828600,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","SGD",2.953200,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","EUR",4.424400,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","HUF",0.013947,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","CHF",4.081400,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","GBP",5.322600,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","UAH",0.160800,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","JPY",0.039196,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","DKK",0.594800,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","ISK",0.032049,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","NOK",0.472000,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","SEK",0.469500,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","HRK",0.588900,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","RON",0.978400,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","BGN",2.262100,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","TRY",1.369600,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","ILS",1.032600,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","CLP",0.005878,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","PHP",0.085100,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","MXN",0.210700,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","ZAR",0.262000,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","BRL",1.179900,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","MYR",0.982000,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","RUB",0.061700,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","INR",0.058917,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","KRW",0.003412,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","CNY",0.601800,0.000000,0.000000,null,null,null,0.00]
["2016-06-28","XDR",5.598500,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","USD",3.990500,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","AUD",2.963300,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","HKD",0.514200,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","CAD",3.071900,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","NZD",2.827900,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","SGD",2.958300,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","EUR",4.414000,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","HUF",0.013919,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","CHF",4.071200,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","GBP",5.344100,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","UAH",0.160500,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","JPY",0.038904,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","DKK",0.593500,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","ISK",0.032067,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","SEK",0.468400,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","HRK",0.586700,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","RON",0.976500,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","BGN",2.256900,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","TRY",1.378900,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","ILS",1.033200,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","CLP",0.005988,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","PHP",0.084900,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","MXN",0.213600,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","ZAR",0.266300,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","BRL",1.208600,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","MYR",0.988800,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","INR",0.058959,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","KRW",0.003447,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","CNY",0.600200,0.000000,0.000000,null,null,null,0.00]
["2016-06-29","XDR",5.562400,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","THB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","USD",3.980300,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","AUD",2.961500,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","HKD",0.512900,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","CAD",3.073300,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","NZD",2.829500,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","SGD",2.949800,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","EUR",4.425500,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","HUF",0.013996,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","CHF",4.067700,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","GBP",5.365500,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","UAH",0.160300,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","JPY",0.038688,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","DKK",0.594900,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","ISK",0.032256,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","NOK",0.474900,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","SEK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","HRK",0.587800,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","RON",0.979500,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","BGN",2.262700,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","TRY",1.379100,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","ILS",1.034600,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","CLP",0.006014,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","MXN",0.215000,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","ZAR",0.269800,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","BRL",1.226300,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","MYR",0.988500,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","RUB",0.062000,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","INR",0.058936,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","KRW",0.003445,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","CNY",0.598800,0.000000,0.000000,null,null,null,0.00]
["2016-06-30","XDR",5.570300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","USD",3.954800,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","AUD",2.960700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","HKD",0.509800,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CAD",3.057400,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","NZD",2.835400,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","SGD",2.941300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","EUR",4.392100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","HUF",0.013878,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CHF",4.054700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","GBP",5.261600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","UAH",0.159300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","JPY",0.038561,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","DKK",0.590500,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","ISK",0.032106,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","NOK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","SEK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","HRK",0.583300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","RON",0.973100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","BGN",2.245600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","TRY",1.368500,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","ILS",1.026900,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CLP",0.005974,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","MXN",0.216100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","ZAR",0.269100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","BRL",1.230900,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","MYR",0.989600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","INR",0.058671,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","KRW",0.003448,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CNY",0.594700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","XDR",5.534000,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","THB",0.112700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","USD",3.954800,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","AUD",2.960700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","HKD",0.509800,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CAD",3.057400,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","NZD",2.835400,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","SGD",2.941300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","EUR",4.392100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","HUF",0.013878,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CHF",4.054700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","GBP",5.261600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","UAH",0.159300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","JPY",0.038561,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CZK",0.162200,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","DKK",0.590500,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","ISK",0.032106,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","NOK",0.472100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","SEK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","HRK",0.583300,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","RON",0.973100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","BGN",2.245600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","TRY",1.368500,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","ILS",1.026900,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CLP",0.005974,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","MXN",0.216100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","ZAR",0.269100,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","BRL",1.230900,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","MYR",0.989600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","INR",0.058671,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","KRW",0.003448,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","CNY",0.594700,0.000000,0.000000,null,null,null,0.00]
["2016-07-01","XDR",5.534000,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","THB",0.113700,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","USD",3.988600,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","AUD",2.993200,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","HKD",0.514100,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","CAD",3.094400,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","NZD",2.864800,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","SGD",2.964200,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","EUR",4.430400,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","HUF",0.013987,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","CHF",4.088400,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","GBP",5.284700,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","UAH",0.160700,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","JPY",0.038836,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","CZK",0.163600,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","DKK",0.595400,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","ISK",0.032457,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","NOK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","SEK",0.471200,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","HRK",0.589700,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","RON",0.980300,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","BGN",2.265200,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","TRY",1.373800,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","ILS",1.033800,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","CLP",0.006035,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","PHP",0.085100,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","MXN",0.216600,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","ZAR",0.274000,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","BRL",1.233400,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","MYR",0.998000,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","RUB",0.062400,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","INR",0.059337,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","KRW",0.003470,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","CNY",0.598300,0.000000,0.000000,null,null,null,0.00]
["2016-07-04","XDR",5.554300,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","THB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","USD",3.996300,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","AUD",2.992200,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","HKD",0.515200,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","CAD",3.097000,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","NZD",2.874100,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","SGD",2.957500,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","EUR",4.450100,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","HUF",0.014034,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","CHF",4.116500,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","GBP",5.246500,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","UAH",0.154500,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","JPY",0.039286,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","CZK",0.164400,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","DKK",0.598100,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","ISK",0.032601,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","SEK",0.472600,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","HRK",0.593300,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","RON",0.985500,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","BGN",2.275300,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","TRY",1.367600,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","ILS",1.034200,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","CLP",0.006083,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","PHP",0.084900,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","MXN",0.212900,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","ZAR",0.270300,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","BRL",1.219700,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","MYR",0.992800,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","RUB",0.062200,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","INR",0.059157,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","KRW",0.003453,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","CNY",0.599200,0.000000,0.000000,null,null,null,0.00]
["2016-07-05","XDR",5.579000,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","THB",0.114200,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","USD",4.022500,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","AUD",2.996300,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","HKD",0.518500,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","CAD",3.094100,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","NZD",2.856700,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","SGD",2.970100,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","EUR",4.446900,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","HUF",0.014040,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","CHF",4.104200,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","GBP",5.203800,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","UAH",0.162000,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","JPY",0.039931,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","CZK",0.164500,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","DKK",0.597700,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","ISK",0.032602,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","NOK",0.475700,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","SEK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","HRK",0.592900,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","RON",0.983800,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","BGN",2.273600,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","TRY",1.365800,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","ILS",1.031600,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","CLP",0.006072,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","PHP",0.085400,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","MXN",0.213000,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","ZAR",0.270700,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","BRL",1.217700,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","MYR",0.993100,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","RUB",0.062200,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","INR",0.059554,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","KRW",0.003454,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","CNY",0.601100,0.000000,0.000000,null,null,null,0.00]
["2016-07-06","XDR",5.573000,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","THB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","USD",4.003600,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","AUD",3.017500,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","HKD",0.516200,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","CAD",3.098900,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","NZD",2.892100,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","SGD",2.972800,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","EUR",4.438000,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","HUF",0.014024,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","CHF",4.098400,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","GBP",5.199500,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","UAH",0.161400,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","JPY",0.039644,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","CZK",0.164200,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","DKK",0.596400,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","ISK",0.032561,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","NOK",0.474000,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","SEK",0.468300,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","HRK",0.592800,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","BGN",2.269100,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","TRY",1.366800,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","ILS",1.031000,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","CLP",0.006047,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","PHP",0.085200,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","ZAR",0.273900,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","BRL",1.203000,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","MYR",0.998100,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","RUB",0.062600,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","INR",0.059511,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","KRW",0.003473,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","CNY",0.599300,0.000000,0.000000,null,null,null,0.00]
["2016-07-07","XDR",5.584500,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","THB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","USD",4.000100,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","AUD",3.000300,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","HKD",0.515600,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","CAD",3.073300,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","NZD",2.902200,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","SGD",2.966400,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","EUR",4.429500,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","HUF",0.014066,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","CHF",4.085700,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","GBP",5.173400,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","UAH",0.161100,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","JPY",0.039757,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","DKK",0.595300,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","ISK",0.032534,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","NOK",0.470400,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","SEK",0.467100,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","HRK",0.591800,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","RON",0.980800,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","BGN",2.264700,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","TRY",1.367800,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","ILS",1.030500,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","CLP",0.006023,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","PHP",0.084800,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","MXN",0.212600,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","ZAR",0.271700,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","BRL",1.188600,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","MYR",0.991400,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","RUB",0.062300,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","INR",0.059381,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","KRW",0.003453,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","CNY",0.598200,0.000000,0.000000,null,null,null,0.00]
["2016-07-08","XDR",5.569500,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","THB",0.114000,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","USD",4.006000,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","AUD",3.019700,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","HKD",0.516400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","CAD",3.058800,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","NZD",2.897400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","SGD",2.968000,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","EUR",4.417000,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","HUF",0.014076,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","CHF",4.065700,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","GBP",5.150400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","UAH",0.161200,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","JPY",0.039222,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","DKK",0.593800,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","ISK",0.032526,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","NOK",0.470300,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","SEK",0.466000,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","HRK",0.590900,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","RON",0.982600,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","BGN",2.258400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","TRY",1.380700,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","ILS",1.031900,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","CLP",0.006072,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","PHP",0.084700,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","MXN",0.215400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","ZAR",0.274200,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","BRL",1.215100,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","MYR",1.003100,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","RUB",0.062400,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","INR",0.059661,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","KRW",0.003487,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","CNY",0.598800,0.000000,0.000000,null,null,null,0.00]
["2016-07-11","XDR",5.556500,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","USD",3.980700,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","AUD",3.036200,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","HKD",0.513000,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","CAD",3.050500,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","NZD",2.905600,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","SGD",2.952500,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","EUR",4.422400,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","HUF",0.014116,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","CHF",4.058200,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","GBP",5.233900,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","UAH",0.160300,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","JPY",0.038496,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","CZK",0.163500,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","DKK",0.594600,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","ISK",0.032530,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","NOK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","SEK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","HRK",0.591400,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","RON",0.984900,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","BGN",2.261100,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","TRY",1.377400,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","ILS",1.027900,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","CLP",0.006017,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","MXN",0.217200,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","ZAR",0.277600,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","BRL",1.202700,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","MYR",1.000800,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","RUB",0.062300,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","INR",0.059301,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","KRW",0.003468,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","CNY",0.595500,0.000000,0.000000,null,null,null,0.00]
["2016-07-12","XDR",5.562000,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","THB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","USD",3.980900,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","AUD",3.027100,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","HKD",0.513100,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","CAD",3.047500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","NZD",2.897900,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","SGD",2.953000,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","EUR",4.401600,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","HUF",0.014027,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","CHF",4.032400,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","GBP",5.277100,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","UAH",0.160400,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","JPY",0.038149,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","CZK",0.162800,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","DKK",0.591800,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","ISK",0.032448,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","NOK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","SEK",0.465400,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","HRK",0.587500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","RON",0.980500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","BGN",2.250500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","TRY",1.372500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","ILS",1.027500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","CLP",0.006030,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","MXN",0.216600,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","ZAR",0.276500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","BRL",1.207200,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","MYR",1.003500,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","RUB",0.062300,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","INR",0.059309,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","KRW",0.003472,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","CNY",0.594800,0.000000,0.000000,null,null,null,0.00]
["2016-07-13","XDR",5.523600,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","THB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","USD",3.968100,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","AUD",3.030000,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","HKD",0.511600,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","CAD",3.068500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","NZD",2.864400,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","SGD",2.946500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","EUR",4.407000,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","HUF",0.014050,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","CHF",4.045000,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","GBP",5.245500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","UAH",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","JPY",0.037553,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","CZK",0.163100,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","DKK",0.592500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","ISK",0.032512,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","NOK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","SEK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","HRK",0.587200,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","RON",0.981700,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","BGN",2.253200,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","TRY",1.370800,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","ILS",1.029200,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","CLP",0.006028,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","MXN",0.217200,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","ZAR",0.276500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","BRL",1.214700,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","MYR",1.005700,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","RUB",0.062500,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","INR",0.059358,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","KRW",0.003489,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","CNY",0.593300,0.000000,0.000000,null,null,null,0.00]
["2016-07-14","XDR",5.540300,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","THB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","USD",3.959800,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","AUD",3.031300,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","HKD",0.510800,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","CAD",3.072200,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","NZD",2.847900,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","SGD",2.945900,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","EUR",4.412100,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","HUF",0.014020,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","CHF",4.043200,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","GBP",5.314200,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","UAH",0.159700,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","JPY",0.037394,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","DKK",0.593200,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","ISK",0.032634,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","NOK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","SEK",0.466400,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","HRK",0.588400,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","RON",0.983700,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","BGN",2.255900,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","TRY",1.374100,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","ILS",1.029800,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","CLP",0.006079,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","PHP",0.084700,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","MXN",0.215700,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","ZAR",0.277000,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","BRL",1.218600,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","MYR",1.003500,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","RUB",0.062700,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","INR",0.059076,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","KRW",0.003494,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","CNY",0.592800,0.000000,0.000000,null,null,null,0.00]
["2016-07-15","XDR",5.501700,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","THB",0.113800,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","USD",3.985300,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","AUD",3.030700,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","HKD",0.513800,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","CAD",3.080900,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","NZD",2.836700,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","SGD",2.956300,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","EUR",4.403200,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","HUF",0.013970,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","CHF",4.049900,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","GBP",5.288200,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","UAH",0.160300,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","JPY",0.037703,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","CZK",0.162900,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","DKK",0.592000,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","ISK",0.032604,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","SEK",0.465400,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","HRK",0.587700,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","RON",0.984400,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","BGN",2.251300,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","TRY",1.349800,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","ILS",1.032200,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","CLP",0.006082,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","PHP",0.085300,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","MXN",0.215700,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","ZAR",0.278000,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","BRL",1.213400,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","MYR",1.002700,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","RUB",0.063100,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","INR",0.059386,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","KRW",0.003505,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","CNY",0.594800,0.000000,0.000000,null,null,null,0.00]
["2016-07-18","XDR",5.515600,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","THB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","USD",3.958200,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","AUD",2.969900,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","HKD",0.510500,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","CAD",3.043900,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","NZD",2.782400,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","SGD",2.928900,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","EUR",4.381100,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","HUF",0.013914,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","CHF",4.028000,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","GBP",5.222700,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","UAH",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","JPY",0.037315,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","CZK",0.162000,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","DKK",0.589000,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","ISK",0.032477,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","NOK",0.468100,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","SEK",0.462600,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","HRK",0.584700,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","RON",0.980300,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","BGN",2.240100,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","TRY",1.331300,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","ILS",1.026400,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","CLP",0.006105,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","MXN",0.214300,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","ZAR",0.276800,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","BRL",1.216600,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","MYR",0.990100,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","RUB",0.062800,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","INR",0.058969,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","KRW",0.003476,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","CNY",0.591700,0.000000,0.000000,null,null,null,0.00]
["2016-07-19","XDR",5.504900,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","THB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","USD",3.979000,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","AUD",2.977500,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","HKD",0.513100,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","CAD",3.049100,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","NZD",2.804400,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","SGD",2.929100,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","EUR",4.377600,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","HUF",0.013917,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","CHF",4.028300,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","GBP",5.233200,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","UAH",0.160400,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","JPY",0.037375,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","DKK",0.588500,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","ISK",0.032475,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","NOK",0.467500,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","SEK",0.462000,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","HRK",0.584800,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","RON",0.978600,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","BGN",2.238200,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","TRY",1.316200,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","ILS",1.030000,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","CLP",0.006099,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","PHP",0.084400,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","MXN",0.215200,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","ZAR",0.278800,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","BRL",1.223400,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","MYR",0.986700,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","RUB",0.062800,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","INR",0.059217,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","KRW",0.003485,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","CNY",0.595800,0.000000,0.000000,null,null,null,0.00]
["2016-07-20","XDR",5.506200,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","THB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","USD",3.968500,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","AUD",2.975400,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","HKD",0.511600,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","CAD",3.039100,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","NZD",2.773500,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","SGD",2.928500,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","EUR",4.370600,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","HUF",0.013897,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","CHF",4.018000,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","GBP",5.237400,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","UAH",0.159900,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","JPY",0.037421,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","DKK",0.587600,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","ISK",0.032423,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","SEK",0.461300,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","HRK",0.584000,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","RON",0.977600,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","BGN",2.234600,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","TRY",1.288900,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","ILS",1.029600,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","CLP",0.006083,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","MXN",0.212900,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","ZAR",0.277500,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","BRL",1.217900,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","MYR",0.980900,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","RUB",0.062200,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","INR",0.059058,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","KRW",0.003492,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","CNY",0.594200,0.000000,0.000000,null,null,null,0.00]
["2016-07-21","XDR",5.498500,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","THB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","USD",3.950400,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","AUD",2.953500,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","HKD",0.509300,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","CAD",3.009000,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","NZD",2.761700,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","SGD",2.913700,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","EUR",4.356400,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","HUF",0.013887,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","CHF",4.007200,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","GBP",5.206600,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","UAH",0.159200,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","JPY",0.037180,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","DKK",0.585600,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","ISK",0.032318,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","NOK",0.464900,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","SEK",0.459900,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","HRK",0.582200,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","RON",0.976700,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","BGN",2.227400,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","TRY",1.290200,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","ILS",1.028900,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","CLP",0.006065,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","MXN",0.212500,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","ZAR",0.277700,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","BRL",1.207500,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","MYR",0.972900,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","RUB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","INR",0.058878,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","KRW",0.003473,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","CNY",0.592000,0.000000,0.000000,null,null,null,0.00]
["2016-07-22","XDR",5.482100,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","THB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","USD",3.969700,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","AUD",2.972000,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","HKD",0.511800,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","CAD",3.016700,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","NZD",2.771000,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","SGD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","EUR",4.360000,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","HUF",0.013944,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","CHF",4.027500,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","GBP",5.222200,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","UAH",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","JPY",0.037322,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","DKK",0.586100,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","ISK",0.032465,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","NOK",0.463800,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","SEK",0.459000,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","HRK",0.583000,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","RON",0.980300,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","BGN",2.229200,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","TRY",1.310300,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","ILS",1.032600,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","CLP",0.006103,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","MXN",0.213600,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","ZAR",0.277500,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","BRL",1.218300,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","MYR",0.973600,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","RUB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","INR",0.059011,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","KRW",0.003488,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","CNY",0.594300,0.000000,0.000000,null,null,null,0.00]
["2016-07-25","XDR",5.484500,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","THB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","USD",3.968200,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","AUD",2.986500,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","HKD",0.511500,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","CAD",3.002400,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","NZD",2.804200,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","SGD",2.924600,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","EUR",4.369400,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","HUF",0.013959,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","CHF",4.029900,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","GBP",5.206600,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","UAH",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","JPY",0.038048,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","CZK",0.161600,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","DKK",0.587400,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","ISK",0.032607,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","NOK",0.462200,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","SEK",0.459700,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","HRK",0.583800,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","RON",0.979700,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","BGN",2.234000,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","TRY",1.308000,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","ILS",1.032300,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","CLP",0.006018,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","PHP",0.084100,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","MXN",0.211500,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","ZAR",0.275700,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","BRL",1.207000,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","MYR",0.975400,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","RUB",0.060200,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","INR",0.058986,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","KRW",0.003490,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","CNY",0.594500,0.000000,0.000000,null,null,null,0.00]
["2016-07-26","XDR",5.508200,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","THB",0.113600,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","USD",3.973900,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","AUD",2.975800,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","HKD",0.512400,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","CAD",3.010600,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","NZD",2.799400,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","SGD",2.927900,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","EUR",4.369500,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","HUF",0.013944,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","CHF",3.996800,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","GBP",5.207400,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","UAH",0.160300,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","JPY",0.037653,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","DKK",0.587400,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","ISK",0.032706,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","SEK",0.458200,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","HRK",0.583700,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","RON",0.977000,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","BGN",2.234100,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","TRY",1.307800,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","ILS",1.035100,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","CLP",0.006020,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","PHP",0.084200,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","MXN",0.211700,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","ZAR",0.278200,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","BRL",1.212700,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","MYR",0.973900,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","RUB",0.060300,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","INR",0.059139,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","KRW",0.003500,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","CNY",0.595900,0.000000,0.000000,null,null,null,0.00]
["2016-07-27","XDR",5.510600,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","USD",3.938900,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","AUD",2.969700,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","HKD",0.507900,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","CAD",2.999500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","NZD",2.796300,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","SGD",2.917500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","EUR",4.373600,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","HUF",0.013975,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","CHF",4.003800,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","GBP",5.193700,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","UAH",0.158800,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","JPY",0.037598,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","CZK",0.161700,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","DKK",0.587900,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","ISK",0.032860,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","NOK",0.463500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","SEK",0.458700,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","HRK",0.584500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","RON",0.980300,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","BGN",2.236200,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","TRY",1.304500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","ILS",1.030800,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","CLP",0.005924,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","MXN",0.209500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","ZAR",0.276900,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","BRL",1.207800,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","MYR",0.971500,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","INR",0.058749,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","KRW",0.003498,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","CNY",0.591800,0.000000,0.000000,null,null,null,0.00]
["2016-07-28","XDR",5.511800,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","USD",3.936400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","AUD",2.952300,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","HKD",0.507400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","CAD",2.986600,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","NZD",2.793500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","SGD",2.912400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","EUR",4.368400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","HUF",0.013984,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","CHF",4.025600,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","GBP",5.177400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","UAH",0.158700,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","JPY",0.037925,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","CZK",0.161500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","DKK",0.587300,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","ISK",0.032870,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","NOK",0.460100,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","SEK",0.456100,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","HRK",0.583700,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","RON",0.978400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","BGN",2.233500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","TRY",1.306400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","ILS",1.027700,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","CLP",0.005919,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","MXN",0.207500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","ZAR",0.277900,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","BRL",1.196500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","MYR",0.965500,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","IDR",0.000301,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","INR",0.058707,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","KRW",0.003505,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","CNY",0.591400,0.000000,0.000000,null,null,null,0.00]
["2016-07-29","XDR",5.476500,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","THB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","USD",3.904000,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","AUD",2.959000,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","HKD",0.503200,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","CAD",2.988000,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","NZD",2.808200,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","SGD",2.915800,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","EUR",4.357600,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","HUF",0.013974,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","CHF",4.031300,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","GBP",5.150200,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","UAH",0.157300,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","JPY",0.038184,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","CZK",0.161200,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","DKK",0.585800,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","ISK",0.032875,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","NOK",0.461800,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","SEK",0.455000,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","HRK",0.582100,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","RON",0.977700,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","BGN",2.228000,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","TRY",1.311300,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","ILS",1.025300,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","CLP",0.005955,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","PHP",0.083200,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","ZAR",0.282600,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","BRL",1.201700,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","MYR",0.971800,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","INR",0.058558,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","KRW",0.003537,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","CNY",0.587900,0.000000,0.000000,null,null,null,0.00]
["2016-08-01","XDR",5.463700,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","THB",0.111700,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","USD",3.882000,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","AUD",2.937200,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","HKD",0.500300,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","CAD",2.960700,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","NZD",2.801900,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","SGD",2.894300,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","EUR",4.348400,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","HUF",0.013948,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","CHF",4.019000,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","GBP",5.137800,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","UAH",0.156400,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","JPY",0.038156,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","DKK",0.584600,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","ISK",0.032781,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","NOK",0.458900,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","SEK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","HRK",0.580300,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","RON",0.976000,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","BGN",2.223300,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","TRY",1.294500,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","ILS",1.019200,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","CLP",0.005894,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","PHP",0.082600,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","MXN",0.204800,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","ZAR",0.277900,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","BRL",1.189900,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","MYR",0.957300,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","RUB",0.058100,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","INR",0.058188,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","KRW",0.003499,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","CNY",0.584900,0.000000,0.000000,null,null,null,0.00]
["2016-08-02","XDR",5.441100,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","USD",3.851600,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","AUD",2.925100,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","HKD",0.496400,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","CAD",2.934700,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","NZD",2.767300,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","SGD",2.871800,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","EUR",4.313500,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","HUF",0.013860,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","CHF",3.977600,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","GBP",5.143100,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","UAH",0.155200,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","JPY",0.038078,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","DKK",0.579900,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","ISK",0.032518,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","NOK",0.456600,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","SEK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","HRK",0.575300,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","RON",0.969400,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","BGN",2.205400,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","TRY",1.279500,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","ILS",1.007100,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","CLP",0.005873,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","MXN",0.203200,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","ZAR",0.274400,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","BRL",1.182400,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","MYR",0.951200,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","RUB",0.057800,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","INR",0.057540,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","KRW",0.003449,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","CNY",0.580900,0.000000,0.000000,null,null,null,0.00]
["2016-08-03","XDR",5.392300,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","USD",3.858800,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","AUD",2.937500,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","HKD",0.497600,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","CAD",2.951500,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","NZD",2.764700,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","SGD",2.872700,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","EUR",4.297100,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","HUF",0.013817,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","CHF",3.962800,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","GBP",5.130300,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","UAH",0.155600,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","JPY",0.038022,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","DKK",0.577800,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","ISK",0.032140,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","NOK",0.455600,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","SEK",0.451100,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","HRK",0.574000,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","RON",0.964600,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","BGN",2.197000,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","TRY",1.278900,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","ILS",1.008600,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","CLP",0.005877,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","MXN",0.204400,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","ZAR",0.279900,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","BRL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","MYR",0.952900,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","RUB",0.058100,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","INR",0.057668,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","KRW",0.003463,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","CNY",0.581100,0.000000,0.000000,null,null,null,0.00]
["2016-08-04","XDR",5.376800,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","USD",3.854200,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","AUD",2.952300,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","HKD",0.497000,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","CAD",2.961400,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","NZD",2.780700,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","SGD",2.874400,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","EUR",4.297500,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","HUF",0.013799,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","CHF",3.959200,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","GBP",5.063600,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","UAH",0.155300,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","JPY",0.038176,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","DKK",0.577800,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","ISK",0.032179,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","NOK",0.457300,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","SEK",0.452400,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","HRK",0.574400,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","RON",0.963200,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","BGN",2.197300,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","TRY",1.283300,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","ILS",1.007600,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","CLP",0.005870,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","PHP",0.082200,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","MXN",0.204100,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","ZAR",0.281800,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","BRL",1.208400,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","MYR",0.956900,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","RUB",0.059000,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","INR",0.057727,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","KRW",0.003477,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","CNY",0.580100,0.000000,0.000000,null,null,null,0.00]
["2016-08-05","XDR",5.394100,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","USD",3.870600,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","AUD",2.953400,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","HKD",0.499000,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","CAD",2.941200,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","NZD",2.760400,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","SGD",2.872100,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","EUR",4.291200,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","HUF",0.013801,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","CHF",3.942300,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","GBP",5.049100,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","UAH",0.155900,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","JPY",0.037836,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","CZK",0.158800,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","DKK",0.577000,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","ISK",0.032216,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","NOK",0.455700,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","SEK",0.451000,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","HRK",0.573700,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","RON",0.962600,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","BGN",2.194000,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","TRY",1.295300,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","ILS",1.009100,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","CLP",0.005894,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","MXN",0.207500,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","ZAR",0.283300,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","BRL",1.223500,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","MYR",0.959400,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","INR",0.057989,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","KRW",0.003492,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","CNY",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-08-08","XDR",5.374600,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","USD",3.848200,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","AUD",2.948100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","HKD",0.496100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","CAD",2.925900,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","NZD",2.746700,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","SGD",2.855600,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","EUR",4.269300,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","HUF",0.013752,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","CHF",3.914800,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","GBP",5.006800,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","UAH",0.155100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","JPY",0.037603,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","DKK",0.574100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","ISK",0.032052,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","NOK",0.454600,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","SEK",0.449400,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","HRK",0.571000,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","RON",0.957700,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","BGN",2.182800,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","TRY",1.291800,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","ILS",1.007100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","CLP",0.005868,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","MXN",0.207600,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","ZAR",0.284200,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","BRL",1.213700,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","MYR",0.956400,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","INR",0.057545,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","KRW",0.003478,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","CNY",0.577600,0.000000,0.000000,null,null,null,0.00]
["2016-08-09","XDR",5.360400,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","USD",3.825000,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","AUD",2.951200,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","HKD",0.493100,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","CAD",2.928400,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","NZD",2.759100,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","SGD",2.850400,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","EUR",4.263200,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","HUF",0.013735,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","CHF",3.906400,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","GBP",4.990600,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","UAH",0.154100,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","JPY",0.037707,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","CZK",0.157700,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","DKK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","ISK",0.032102,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","NOK",0.460400,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","SEK",0.449200,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","HRK",0.569900,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","BGN",2.179700,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","TRY",1.291500,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","ILS",1.002900,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","CLP",0.005856,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","MXN",0.207700,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","ZAR",0.285700,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","BRL",1.215600,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","MYR",0.957800,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","INR",0.057282,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","KRW",0.003492,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","CNY",0.576000,0.000000,0.000000,null,null,null,0.00]
["2016-08-10","XDR",5.354600,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","USD",3.829700,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","AUD",2.950900,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","HKD",0.493800,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","CAD",2.931200,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","NZD",2.769000,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","SGD",2.849800,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","EUR",4.267400,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","HUF",0.013755,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","CHF",3.924200,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","GBP",4.960400,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","UAH",0.154100,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","JPY",0.037801,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","CZK",0.158000,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","DKK",0.573700,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","ISK",0.032158,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","NOK",0.461600,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","SEK",0.452900,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","HRK",0.569600,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","RON",0.956700,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","BGN",2.181900,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","TRY",1.291200,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","ILS",1.001900,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","CLP",0.005872,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","MXN",0.207800,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","ZAR",0.287500,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","BRL",1.225100,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","MYR",0.956400,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","RUB",0.058900,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","INR",0.057338,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","KRW",0.003484,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","CNY",0.576700,0.000000,0.000000,null,null,null,0.00]
["2016-08-11","XDR",5.331000,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","USD",3.821900,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","AUD",2.938400,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","HKD",0.492600,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","CAD",2.945100,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","NZD",2.752500,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","SGD",2.838000,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","EUR",4.262600,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","HUF",0.013745,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","CHF",3.920500,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","GBP",4.953900,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","UAH",0.152300,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","JPY",0.037449,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","CZK",0.157800,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","DKK",0.572900,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","ISK",0.032195,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","NOK",0.464200,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","SEK",0.452100,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","HRK",0.568800,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","RON",0.955700,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","BGN",2.179500,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","TRY",1.291500,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","ILS",1.002800,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","CLP",0.005948,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","MXN",0.209400,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","ZAR",0.285200,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","BRL",1.216600,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","MYR",0.949700,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","RUB",0.059100,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","INR",0.057166,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","KRW",0.003460,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","CNY",0.575100,0.000000,0.000000,null,null,null,0.00]
["2016-08-12","XDR",5.331800,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","USD",3.792900,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","AUD",2.924500,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","HKD",0.489000,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","CAD",2.944100,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","NZD",2.760600,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","SGD",2.829800,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","EUR",4.270000,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","HUF",0.013778,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","CHF",3.929500,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","GBP",4.917100,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","UAH",0.151700,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","JPY",0.037821,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","CZK",0.157900,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","DKK",0.573900,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","ISK",0.032300,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","NOK",0.463400,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","SEK",0.450800,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","HRK",0.570800,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","RON",0.958200,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","BGN",2.183200,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","TRY",1.290500,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","ILS",1.001900,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","CLP",0.005836,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","MXN",0.210000,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","ZAR",0.285300,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","BRL",1.190300,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","MYR",0.950100,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","RUB",0.059300,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","INR",0.056740,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","KRW",0.003467,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","CNY",0.572400,0.000000,0.000000,null,null,null,0.00]
["2016-08-16","XDR",5.330100,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","THB",0.109700,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","USD",3.807500,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","AUD",2.907800,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","HKD",0.491000,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","CAD",2.950400,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","NZD",2.757400,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","SGD",2.832000,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","EUR",4.286300,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","HUF",0.013808,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","CHF",3.952500,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","GBP",4.951800,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","UAH",0.151700,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","JPY",0.037763,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","DKK",0.576000,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","ISK",0.032435,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","NOK",0.462100,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","SEK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","RON",0.958500,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","BGN",2.191500,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","TRY",1.294800,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","ILS",1.003700,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","CLP",0.005850,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","MXN",0.209800,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","ZAR",0.283200,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","BRL",1.188300,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","MYR",0.949200,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","INR",0.056881,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","KRW",0.003426,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","CNY",0.574000,0.000000,0.000000,null,null,null,0.00]
["2016-08-17","XDR",5.320800,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","USD",3.782600,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","AUD",2.911800,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","HKD",0.487800,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","CAD",2.952900,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","NZD",2.755900,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","SGD",2.822000,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","EUR",4.283700,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","HUF",0.013795,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","CHF",3.947600,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","GBP",4.979000,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","UAH",0.150100,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","JPY",0.037753,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","DKK",0.575600,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","ISK",0.032366,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","NOK",0.463200,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","SEK",0.451900,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","HRK",0.572900,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","RON",0.957600,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","BGN",2.190200,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","TRY",1.293000,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","ILS",1.001600,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","CLP",0.005754,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","MXN",0.209700,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","ZAR",0.284900,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","BRL",1.180100,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","MYR",0.946900,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","INR",0.056629,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","KRW",0.003413,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","CNY",0.570600,0.000000,0.000000,null,null,null,0.00]
["2016-08-18","XDR",5.323100,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","THB",0.109400,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","USD",3.790500,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","AUD",2.883600,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","HKD",0.488700,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","CAD",2.952100,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","NZD",2.752100,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","SGD",2.815400,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","EUR",4.288400,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","HUF",0.013809,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","CHF",3.959600,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","GBP",4.972600,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","UAH",0.150100,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","JPY",0.037847,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","CZK",0.158700,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","DKK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","ISK",0.032439,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","NOK",0.462000,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","SEK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","HRK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","RON",0.959800,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","BGN",2.192700,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","TRY",1.288000,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","ILS",1.004600,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","CLP",0.005761,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","PHP",0.081600,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","MXN",0.206100,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","ZAR",0.280200,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","BRL",1.169500,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","MYR",0.941700,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","RUB",0.059200,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","INR",0.056504,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","KRW",0.003376,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","CNY",0.569700,0.000000,0.000000,null,null,null,0.00]
["2016-08-19","XDR",5.324200,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","THB",0.109800,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","USD",3.809000,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","AUD",2.900100,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","HKD",0.491300,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","CAD",2.951700,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","NZD",2.762500,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","SGD",2.817900,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","EUR",4.303000,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","HUF",0.013870,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","CHF",3.955500,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","GBP",4.995900,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","UAH",0.150500,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","JPY",0.037812,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","DKK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","ISK",0.032586,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","NOK",0.462400,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","SEK",0.454000,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","HRK",0.574800,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","RON",0.964700,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","BGN",2.200100,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","TRY",1.292600,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","ILS",1.009600,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","CLP",0.005750,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","MXN",0.208100,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","ZAR",0.280000,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","BRL",1.187500,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","MYR",0.945100,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","RUB",0.059300,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","INR",0.056663,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","KRW",0.003385,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","CNY",0.572400,0.000000,0.000000,null,null,null,0.00]
["2016-08-22","XDR",5.339500,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","USD",3.806100,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","AUD",2.909800,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","HKD",0.491000,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","CAD",2.947000,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","NZD",2.787000,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","SGD",2.820500,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","EUR",4.313900,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","HUF",0.013889,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","CHF",3.961900,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","GBP",5.019700,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","UAH",0.150400,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","JPY",0.037998,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","DKK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","ISK",0.032681,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","NOK",0.463000,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","SEK",0.455500,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","RON",0.967300,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","BGN",2.205700,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","TRY",1.294200,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","ILS",1.009900,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","CLP",0.005692,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","MXN",0.208500,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","ZAR",0.282200,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","BRL",1.189100,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","MYR",0.945000,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","INR",0.056725,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","KRW",0.003406,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","CNY",0.573100,0.000000,0.000000,null,null,null,0.00]
["2016-08-23","XDR",5.354900,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","USD",3.817400,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","AUD",2.911800,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","HKD",0.492300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","CAD",2.957100,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","NZD",2.797300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","SGD",2.823000,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","EUR",4.311600,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","HUF",0.013915,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","CHF",3.963000,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","GBP",5.046300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","UAH",0.150600,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","JPY",0.038109,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","DKK",0.579300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","ISK",0.032688,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","NOK",0.466300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","SEK",0.456300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","HRK",0.575900,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","RON",0.966400,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","BGN",2.204500,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","TRY",1.292800,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","ILS",1.012300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","CLP",0.005674,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","PHP",0.082100,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","MXN",0.206400,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","ZAR",0.271700,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","BRL",1.179400,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","MYR",0.946300,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","RUB",0.058800,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","INR",0.056874,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","KRW",0.003409,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","CNY",0.574000,0.000000,0.000000,null,null,null,0.00]
["2016-08-24","XDR",5.348000,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","USD",3.819000,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","AUD",2.911100,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","HKD",0.492500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","CAD",2.956600,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","NZD",2.792600,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","SGD",2.822500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","EUR",4.309500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","HUF",0.013916,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","CHF",3.957500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","GBP",5.046300,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","UAH",0.150600,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","JPY",0.038056,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","CZK",0.159500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","DKK",0.579000,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","ISK",0.032685,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","NOK",0.465400,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","SEK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","HRK",0.575200,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","RON",0.967000,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","BGN",2.203400,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","TRY",1.298600,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","ILS",1.013600,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","CLP",0.005687,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","MXN",0.206700,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","ZAR",0.271400,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","BRL",1.183800,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","MYR",0.948500,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","RUB",0.058700,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","IDR",0.000288,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","INR",0.056955,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","KRW",0.003422,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","CNY",0.573800,0.000000,0.000000,null,null,null,0.00]
["2016-08-25","XDR",5.372900,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","USD",3.832800,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","AUD",2.924700,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","HKD",0.494200,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","CAD",2.969900,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","NZD",2.806000,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","SGD",2.832800,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","EUR",4.327000,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","HUF",0.013989,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","CHF",3.969500,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","GBP",5.064100,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","UAH",0.150600,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","JPY",0.038160,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","DKK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","ISK",0.032855,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","NOK",0.466200,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","SEK",0.455800,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","HRK",0.577700,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","RON",0.971000,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","BGN",2.212300,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","TRY",1.307100,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","ILS",1.019700,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","CLP",0.005784,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","PHP",0.082700,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","MXN",0.208500,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","ZAR",0.271400,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","BRL",1.185900,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","MYR",0.953700,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","RUB",0.059200,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","IDR",0.000290,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","INR",0.057186,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","KRW",0.003437,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","CNY",0.574800,0.000000,0.000000,null,null,null,0.00]
["2016-08-26","XDR",5.383300,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","USD",3.878900,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","AUD",2.930000,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","HKD",0.500100,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","CAD",2.982900,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","NZD",2.810600,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","SGD",2.850200,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","EUR",4.339500,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","HUF",0.014031,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","CHF",3.968600,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","GBP",5.083800,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","UAH",0.152100,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","JPY",0.037959,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","DKK",0.582900,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","ISK",0.033025,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","NOK",0.467400,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","HRK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","RON",0.972700,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","BGN",2.218700,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","TRY",1.311600,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","ILS",1.024700,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","MXN",0.208700,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","ZAR",0.268900,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","BRL",1.188700,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","MYR",0.958900,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","INR",0.057756,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","KRW",0.003458,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","CNY",0.580800,0.000000,0.000000,null,null,null,0.00]
["2016-08-29","XDR",5.398500,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","THB",0.112400,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","USD",3.885800,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","AUD",2.933600,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","HKD",0.500900,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","CAD",2.978600,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","NZD",2.811700,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","SGD",2.852000,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","EUR",4.339500,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","HUF",0.014044,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","CHF",3.965400,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","GBP",5.078100,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","UAH",0.151300,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","JPY",0.037982,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","DKK",0.582900,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","ISK",0.033101,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","NOK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","SEK",0.457100,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","HRK",0.580000,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","RON",0.975500,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","BGN",2.218700,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","TRY",1.313600,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","ILS",1.026500,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","CLP",0.005781,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","MXN",0.208300,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","ZAR",0.268700,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","BRL",1.204000,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","MYR",0.958500,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","INR",0.057933,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","KRW",0.003476,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","CNY",0.581700,0.000000,0.000000,null,null,null,0.00]
["2016-08-30","XDR",5.426200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","USD",3.908200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","AUD",2.939600,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","HKD",0.503900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CAD",2.984800,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","NZD",2.834200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","SGD",2.867400,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","EUR",4.355500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","HUF",0.014056,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CHF",3.974500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","GBP",5.139200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","UAH",0.149500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","JPY",0.037895,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","DKK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","ISK",0.033337,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","NOK",0.469700,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","HRK",0.582400,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","RON",0.977400,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","BGN",2.226900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","TRY",1.323100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","ILS",1.031500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CLP",0.005799,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","ZAR",0.270900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","BRL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","MYR",0.961100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","INR",0.058369,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","KRW",0.003509,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CNY",0.585000,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","XDR",5.443800,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","USD",3.908200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","AUD",2.939600,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","HKD",0.503900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CAD",2.984800,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","NZD",2.834200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","SGD",2.867400,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","EUR",4.355500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","HUF",0.014056,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CHF",3.974500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","GBP",5.139200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","UAH",0.149500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","JPY",0.037895,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CZK",0.161100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","DKK",0.585100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","ISK",0.033337,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","NOK",0.469700,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","SEK",0.458000,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","HRK",0.582400,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","RON",0.977400,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","BGN",2.226900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","TRY",1.323100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","ILS",1.031500,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CLP",0.005799,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","ZAR",0.270900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","BRL",1.207300,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","MYR",0.961100,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","INR",0.058369,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","KRW",0.003509,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","CNY",0.585000,0.000000,0.000000,null,null,null,0.00]
["2016-08-31","XDR",5.443800,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","THB",0.112900,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","USD",3.911600,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","AUD",2.947300,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","HKD",0.504200,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","CAD",2.983700,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","NZD",2.844100,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","SGD",2.867500,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","EUR",4.360700,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","HUF",0.014061,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","CHF",3.966300,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","GBP",5.183900,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","UAH",0.146800,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","JPY",0.037783,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","CZK",0.161300,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","DKK",0.586000,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","ISK",0.033570,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","NOK",0.467900,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","SEK",0.456200,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","HRK",0.582900,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","RON",0.978800,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","BGN",2.229600,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","TRY",1.323000,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","ILS",1.035400,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","CLP",0.005746,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","MXN",0.208300,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","ZAR",0.267400,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","BRL",1.213100,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","MYR",0.958400,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","INR",0.058419,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","KRW",0.003487,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","CNY",0.585500,0.000000,0.000000,null,null,null,0.00]
["2016-09-01","XDR",5.462000,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","THB",0.113100,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","USD",3.916400,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","AUD",2.953700,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","HKD",0.505000,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","CAD",2.988100,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","NZD",2.853100,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","SGD",2.879500,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","EUR",4.379600,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","HUF",0.014115,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","CHF",3.994900,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","GBP",5.195900,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","UAH",0.147000,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","JPY",0.037791,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","CZK",0.162100,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","DKK",0.588600,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","ISK",0.033780,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","NOK",0.469600,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","SEK",0.456100,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","HRK",0.585600,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","RON",0.983500,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","BGN",2.239200,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","TRY",1.322400,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","ILS",1.038700,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","CLP",0.005754,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","MXN",0.208200,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","ZAR",0.267800,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","BRL",1.206500,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","MYR",0.957700,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","RUB",0.059500,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","INR",0.058582,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","KRW",0.003502,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","CNY",0.586100,0.000000,0.000000,null,null,null,0.00]
["2016-09-02","XDR",5.483000,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","USD",3.893700,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","AUD",2.957700,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","HKD",0.502000,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","CAD",3.015300,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","NZD",2.852700,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","SGD",2.869000,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","EUR",4.348000,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","HUF",0.014064,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","CHF",3.978600,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","GBP",5.204700,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","UAH",0.145500,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","JPY",0.037661,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","DKK",0.584400,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","ISK",0.033601,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","NOK",0.470900,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","SEK",0.454400,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","HRK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","RON",0.977800,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","BGN",2.223100,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","TRY",1.321200,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","ILS",1.033900,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","CLP",0.005796,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","PHP",0.083700,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","MXN",0.210800,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","ZAR",0.270400,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","BRL",1.195700,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","MYR",0.956300,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","RUB",0.060200,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","INR",0.058594,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","KRW",0.003523,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","CNY",0.583100,0.000000,0.000000,null,null,null,0.00]
["2016-09-05","XDR",5.427100,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","THB",0.112000,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","USD",3.886900,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","AUD",2.969900,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","HKD",0.501200,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","CAD",3.013700,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","NZD",2.853200,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","SGD",2.864300,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","EUR",4.339600,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","HUF",0.014007,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","CHF",3.965800,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","GBP",5.185600,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","UAH",0.144800,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","JPY",0.037590,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","CZK",0.160500,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","DKK",0.583300,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","ISK",0.033536,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","NOK",0.470700,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","SEK",0.455600,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","HRK",0.579000,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","RON",0.975100,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","BGN",2.218800,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","TRY",1.320900,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","ILS",1.033300,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","CLP",0.005780,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","MXN",0.210000,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","ZAR",0.273400,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","BRL",1.193700,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","MYR",0.952000,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","INR",0.058446,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","KRW",0.003512,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","CNY",0.582000,0.000000,0.000000,null,null,null,0.00]
["2016-09-06","XDR",5.416600,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","USD",3.851500,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","AUD",2.950800,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","HKD",0.496600,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","CAD",2.997500,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","NZD",2.869400,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","SGD",2.857500,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","EUR",4.328900,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","HUF",0.013993,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","CHF",3.972700,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","GBP",5.157100,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","UAH",0.144300,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","JPY",0.037896,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","DKK",0.581600,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","ISK",0.033454,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","NOK",0.471100,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","SEK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","HRK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","RON",0.972500,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","BGN",2.213400,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","TRY",1.312400,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","ILS",1.020900,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","CLP",0.005809,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","PHP",0.082500,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","MXN",0.209900,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","ZAR",0.274200,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","BRL",1.205200,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","MYR",0.946800,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","INR",0.058016,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","KRW",0.003532,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","CNY",0.578000,0.000000,0.000000,null,null,null,0.00]
["2016-09-07","XDR",5.421200,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","USD",3.825500,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","AUD",2.955400,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","HKD",0.493200,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","CAD",2.976100,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","NZD",2.861400,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","SGD",2.842000,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","EUR",4.312200,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","HUF",0.013977,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","CHF",3.950200,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","GBP",5.112300,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","UAH",0.143700,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","JPY",0.037671,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","DKK",0.579300,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","ISK",0.033376,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","NOK",0.469800,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","SEK",0.453900,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","RON",0.969000,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","BGN",2.204800,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","TRY",1.302400,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","ILS",1.019300,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","PHP",0.081700,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","ZAR",0.274200,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","BRL",1.198100,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","MYR",0.947600,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","INR",0.057554,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","KRW",0.003507,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","CNY",0.573900,0.000000,0.000000,null,null,null,0.00]
["2016-09-08","XDR",5.385600,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","USD",3.838500,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","AUD",2.922200,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","HKD",0.494900,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","CAD",2.965500,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","NZD",2.830600,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","SGD",2.834400,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","EUR",4.326400,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","HUF",0.014014,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","CHF",3.944400,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","GBP",5.105200,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","UAH",0.143900,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","JPY",0.037572,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","DKK",0.581300,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","ISK",0.033499,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","NOK",0.468300,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","SEK",0.454700,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","HRK",0.578000,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","RON",0.972100,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","BGN",2.212000,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","TRY",1.299200,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","ILS",1.022700,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","CLP",0.005780,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","MXN",0.205400,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","ZAR",0.269700,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","BRL",1.193500,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","MYR",0.942600,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","INR",0.057589,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","KRW",0.003487,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","CNY",0.574700,0.000000,0.000000,null,null,null,0.00]
["2016-09-09","XDR",5.381600,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","THB",0.110600,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","USD",3.866800,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","AUD",2.905800,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","HKD",0.498500,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","CAD",2.951500,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","NZD",2.823800,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","SGD",2.838600,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","EUR",4.346000,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","HUF",0.013995,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","CHF",3.969500,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","GBP",5.132600,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","UAH",0.145300,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","JPY",0.037869,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","DKK",0.583900,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","ISK",0.033703,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","NOK",0.468300,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","SEK",0.454200,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","HRK",0.581200,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","RON",0.976100,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","BGN",2.222100,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","TRY",1.295800,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","ILS",1.025600,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","CLP",0.005761,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","MXN",0.203000,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","ZAR",0.266200,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","BRL",1.182200,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","MYR",0.935100,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","INR",0.057954,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","KRW",0.003465,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","CNY",0.578800,0.000000,0.000000,null,null,null,0.00]
["2016-09-12","XDR",5.407700,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","USD",3.873400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","AUD",2.917000,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","HKD",0.499400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","CAD",2.959400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","NZD",2.842500,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","SGD",2.849200,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","EUR",4.352000,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","HUF",0.014039,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","CHF",3.984400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","GBP",5.152400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","UAH",0.147500,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","JPY",0.038065,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","CZK",0.161000,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","DKK",0.584600,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","ISK",0.033776,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","SEK",0.456800,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","HRK",0.581200,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","RON",0.978100,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","BGN",2.225100,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","TRY",1.303800,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","ILS",1.027200,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","CLP",0.005800,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","PHP",0.081400,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","MXN",0.204600,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","ZAR",0.271800,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","BRL",1.192300,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","MYR",0.942700,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","INR",0.057973,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","KRW",0.003461,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","CNY",0.579800,0.000000,0.000000,null,null,null,0.00]
["2016-09-13","XDR",5.429300,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","USD",3.871600,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","AUD",2.895400,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","HKD",0.499000,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","CAD",2.945400,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","NZD",2.817600,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","SGD",2.835800,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","EUR",4.345500,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","HUF",0.014028,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","CHF",3.957800,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","GBP",5.115700,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","UAH",0.147400,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","JPY",0.037610,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","DKK",0.583700,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","ISK",0.033712,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","NOK",0.469200,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","SEK",0.455500,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","HRK",0.580100,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","RON",0.977000,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","BGN",2.221800,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","TRY",1.299300,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","ILS",1.022000,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","CLP",0.005722,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","PHP",0.081600,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","MXN",0.203700,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","ZAR",0.270400,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","BRL",1.167100,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","MYR",0.938800,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","RUB",0.059600,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","INR",0.057878,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","KRW",0.003445,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","CNY",0.580100,0.000000,0.000000,null,null,null,0.00]
["2016-09-14","XDR",5.412300,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","USD",3.858700,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","AUD",2.884000,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","HKD",0.497400,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","CAD",2.922000,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","NZD",2.803200,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","SGD",2.821600,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","EUR",4.335600,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","HUF",0.013973,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","CHF",3.957500,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","GBP",5.097700,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","UAH",0.147200,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","JPY",0.037689,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","CZK",0.160400,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","DKK",0.582400,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","ISK",0.033622,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","NOK",0.467200,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","SEK",0.453800,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","HRK",0.577200,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","RON",0.974700,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","BGN",2.216700,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","TRY",1.294800,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","ILS",1.018900,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","CLP",0.005721,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","MXN",0.199600,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","ZAR",0.269600,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","BRL",1.154300,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","MYR",0.930800,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","RUB",0.059300,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","INR",0.057604,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","KRW",0.003412,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","CNY",0.578100,0.000000,0.000000,null,null,null,0.00]
["2016-09-15","XDR",5.407700,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","USD",3.849700,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","AUD",2.889600,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","HKD",0.496100,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","CAD",2.925700,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","NZD",2.814400,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","SGD",2.823200,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","EUR",4.324400,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","HUF",0.013968,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","CHF",3.954800,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","GBP",5.084500,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","UAH",0.148900,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","JPY",0.037738,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","DKK",0.580700,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","ISK",0.033588,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","NOK",0.467000,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","SEK",0.452700,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","HRK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","RON",0.971300,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","BGN",2.211000,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","TRY",1.296700,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","ILS",1.023800,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","CLP",0.005728,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","MXN",0.199400,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","ZAR",0.272500,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","BRL",1.165600,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","MYR",0.931800,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","RUB",0.059200,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","INR",0.057574,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","KRW",0.003429,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","CNY",0.577400,0.000000,0.000000,null,null,null,0.00]
["2016-09-16","XDR",5.380800,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","USD",3.858600,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","AUD",2.910300,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","HKD",0.497300,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","CAD",2.933900,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","NZD",2.819600,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","SGD",2.828300,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","EUR",4.307100,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","HUF",0.013996,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","CHF",3.935000,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","GBP",5.033400,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","UAH",0.149800,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","JPY",0.037881,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","DKK",0.578200,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","ISK",0.033492,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","NOK",0.465900,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","SEK",0.450500,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","RON",0.968400,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","BGN",2.202200,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","TRY",1.296600,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","ILS",1.022200,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","CLP",0.005716,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","MXN",0.196900,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","ZAR",0.274100,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","BRL",1.181800,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","MYR",0.930900,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","INR",0.057512,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","KRW",0.003447,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","CNY",0.578200,0.000000,0.000000,null,null,null,0.00]
["2016-09-19","XDR",5.370900,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","USD",3.843800,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","AUD",2.903400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","HKD",0.495700,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","CAD",2.909900,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","NZD",2.823200,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","SGD",2.821800,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","EUR",4.301900,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","HUF",0.013935,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","CHF",3.935000,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","GBP",5.002800,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","UAH",0.148800,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","JPY",0.037786,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","DKK",0.577400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","ISK",0.033426,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","NOK",0.464400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","SEK",0.449400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","HRK",0.572300,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","RON",0.965700,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","BGN",2.199500,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","TRY",1.290300,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","ILS",1.018800,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","CLP",0.005695,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","MXN",0.195400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","ZAR",0.276400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","BRL",1.175200,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","MYR",0.928300,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","RUB",0.059400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","IDR",0.000292,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","INR",0.057347,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","KRW",0.003431,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","CNY",0.576400,0.000000,0.000000,null,null,null,0.00]
["2016-09-20","XDR",5.378000,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","THB",0.111000,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","USD",3.860100,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","AUD",2.930100,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","HKD",0.497700,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","CAD",2.932200,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","NZD",2.825500,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","SGD",2.836000,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","EUR",4.303400,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","HUF",0.013947,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","CHF",3.951000,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","GBP",5.007400,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","UAH",0.148800,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","JPY",0.037895,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","DKK",0.577300,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","ISK",0.033503,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","NOK",0.465800,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","SEK",0.448600,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","RON",0.966800,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","BGN",2.200300,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","TRY",1.297400,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","ILS",1.021600,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","CLP",0.005749,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","PHP",0.080600,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","MXN",0.195300,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","ZAR",0.281000,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","BRL",1.184900,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","MYR",0.932800,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","INR",0.057586,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","KRW",0.003457,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","CNY",0.578600,0.000000,0.000000,null,null,null,0.00]
["2016-09-21","XDR",5.370000,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","THB",0.110000,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","USD",3.812800,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","AUD",2.922200,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","HKD",0.491600,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","CAD",2.925900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","NZD",2.795700,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","SGD",2.816100,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","EUR",4.285600,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","HUF",0.013948,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","CHF",3.933000,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","GBP",4.989600,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","UAH",0.147200,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","JPY",0.037840,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","DKK",0.574900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","ISK",0.033364,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","NOK",0.469400,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","SEK",0.447900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","HRK",0.570900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","RON",0.962700,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","BGN",2.191200,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","TRY",1.294000,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","ILS",1.014900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","CLP",0.005757,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","MXN",0.194100,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","ZAR",0.283900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","BRL",1.187100,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","MYR",0.927900,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","RUB",0.059700,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","IDR",0.000291,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","INR",0.057130,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","KRW",0.003455,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","CNY",0.572600,0.000000,0.000000,null,null,null,0.00]
["2016-09-22","XDR",5.361900,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","USD",3.832800,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","AUD",2.920100,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","HKD",0.494200,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","CAD",2.929700,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","NZD",2.779900,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","SGD",2.819300,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","EUR",4.293900,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","HUF",0.014020,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","CHF",3.949500,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","GBP",4.984200,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","UAH",0.147500,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","JPY",0.037959,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","DKK",0.576000,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","ISK",0.033416,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","NOK",0.471100,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","SEK",0.448200,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","HRK",0.572400,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","RON",0.965400,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","BGN",2.195400,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","TRY",1.298200,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","ILS",1.018800,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","CLP",0.005811,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","MXN",0.194200,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","ZAR",0.282100,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","BRL",1.191000,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","MYR",0.929500,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","RUB",0.060000,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","IDR",0.000293,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","INR",0.057501,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","KRW",0.003472,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","CNY",0.574600,0.000000,0.000000,null,null,null,0.00]
["2016-09-23","XDR",5.350300,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","USD",3.832400,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","AUD",2.916300,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","HKD",0.494200,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","CAD",2.904900,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","NZD",2.771100,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","SGD",2.814200,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","EUR",4.307500,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","HUF",0.014053,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","CHF",3.959600,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","GBP",4.956000,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","UAH",0.147900,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","JPY",0.038081,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","CZK",0.159400,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","DKK",0.577900,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","ISK",0.033508,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","NOK",0.471400,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","SEK",0.448900,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","HRK",0.574100,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","RON",0.968000,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","BGN",2.202400,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","TRY",1.284300,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","ILS",1.017200,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","CLP",0.005797,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","MXN",0.193600,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","ZAR",0.280200,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","BRL",1.181100,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","MYR",0.926000,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","IDR",0.000294,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","INR",0.057445,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","KRW",0.003457,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","CNY",0.574700,0.000000,0.000000,null,null,null,0.00]
["2016-09-26","XDR",5.373500,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","USD",3.822700,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","AUD",2.932000,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","HKD",0.493000,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","CAD",2.890900,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","NZD",2.795900,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","SGD",2.810500,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","EUR",4.297200,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","HUF",0.014006,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","CHF",3.941800,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","GBP",4.957300,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","UAH",0.148200,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","JPY",0.038018,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","DKK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","ISK",0.033454,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","NOK",0.472400,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","SEK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","HRK",0.572700,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","RON",0.966000,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","BGN",2.197100,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","TRY",1.285700,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","ILS",1.019400,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","CLP",0.005769,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","PHP",0.079100,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","MXN",0.195300,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","ZAR",0.282100,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","BRL",1.178500,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","MYR",0.925400,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","RUB",0.059900,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","INR",0.057480,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","KRW",0.003482,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","CNY",0.573300,0.000000,0.000000,null,null,null,0.00]
["2016-09-27","XDR",5.340500,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","THB",0.110500,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","USD",3.826400,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","AUD",2.935100,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","HKD",0.493500,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","CAD",2.893100,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","NZD",2.776500,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","SGD",2.809600,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","EUR",4.291800,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","HUF",0.013943,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","CHF",3.939800,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","GBP",4.971700,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","UAH",0.148200,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","JPY",0.037981,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","DKK",0.575900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","ISK",0.033464,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","NOK",0.471700,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","SEK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","HRK",0.571000,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","RON",0.964900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","BGN",2.194400,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","TRY",1.285400,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","ILS",1.018600,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","CLP",0.005776,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","MXN",0.196900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","ZAR",0.284200,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","BRL",1.182900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","MYR",0.924900,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","RUB",0.059800,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","INR",0.057558,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","KRW",0.003485,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","CNY",0.573600,0.000000,0.000000,null,null,null,0.00]
["2016-09-28","XDR",5.356000,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","THB",0.110700,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","USD",3.835400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","AUD",2.941400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","HKD",0.494600,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","CAD",2.928400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","NZD",2.790700,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","SGD",2.813600,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","EUR",4.301400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","HUF",0.013969,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","CHF",3.947900,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","GBP",4.983700,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","UAH",0.148100,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","JPY",0.037798,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","DKK",0.577200,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","ISK",0.033552,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","NOK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","SEK",0.447400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","HRK",0.572200,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","RON",0.966400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","BGN",2.199300,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","TRY",1.278500,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","ILS",1.022300,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","CLP",0.005820,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","MXN",0.197400,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","ZAR",0.279800,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","BRL",1.192700,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","MYR",0.930900,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","RUB",0.060700,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","INR",0.057333,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","KRW",0.003487,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","CNY",0.574700,0.000000,0.000000,null,null,null,0.00]
["2016-09-29","XDR",5.361300,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","USD",3.855800,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","AUD",2.933900,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","HKD",0.497300,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","CAD",2.929000,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","NZD",2.798600,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","SGD",2.824400,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","EUR",4.312000,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","HUF",0.013947,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","CHF",3.980200,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","GBP",4.996200,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","UAH",0.148800,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","JPY",0.038171,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","DKK",0.578600,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","ISK",0.033674,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","NOK",0.479600,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","SEK",0.448700,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","HRK",0.574100,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","RON",0.967500,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","BGN",2.204700,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","TRY",1.282200,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","ILS",1.025400,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","CLP",0.005843,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","PHP",0.079500,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","MXN",0.196500,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","ZAR",0.275000,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","BRL",1.182200,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","MYR",0.932000,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","RUB",0.060900,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","INR",0.057856,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","KRW",0.003501,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","CNY",0.577700,0.000000,0.000000,null,null,null,0.00]
["2016-09-30","XDR",5.373400,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","USD",3.825200,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","AUD",2.934100,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","HKD",0.493300,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","CAD",2.919500,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","NZD",2.787300,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","SGD",2.802500,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","EUR",4.297600,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","HUF",0.013935,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","CHF",3.936400,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","GBP",4.926200,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","UAH",0.147600,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","JPY",0.037716,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","DKK",0.577100,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","ISK",0.033601,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","NOK",0.480400,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","SEK",0.447800,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","HRK",0.572100,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","RON",0.966000,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","BGN",2.197300,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","TRY",1.272600,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","ILS",1.019900,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","CLP",0.005820,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","MXN",0.198800,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","ZAR",0.280300,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","BRL",1.172800,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","MYR",0.930000,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","INR",0.057539,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","KRW",0.003475,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","CNY",0.573300,0.000000,0.000000,null,null,null,0.00]
["2016-10-03","XDR",5.374700,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","THB",0.110900,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","USD",3.847200,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","AUD",2.948500,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","HKD",0.496100,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","CAD",2.923900,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","NZD",2.801600,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","SGD",2.811100,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","EUR",4.298400,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","HUF",0.013963,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","CHF",3.930300,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","GBP",4.913900,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","UAH",0.149000,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","JPY",0.037587,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","CZK",0.159100,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","DKK",0.577600,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","ISK",0.033660,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","NOK",0.481300,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","SEK",0.448000,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","HRK",0.572800,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","RON",0.964500,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","BGN",2.197700,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","TRY",1.270800,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","ILS",1.022100,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","CLP",0.005827,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","PHP",0.079700,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","MXN",0.198700,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","ZAR",0.283200,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","BRL",1.198800,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","MYR",0.932400,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","INR",0.057871,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","KRW",0.003474,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","CNY",0.576600,0.000000,0.000000,null,null,null,0.00]
["2016-10-04","XDR",5.375700,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","THB",0.110100,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","USD",3.830700,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","AUD",2.917900,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","HKD",0.493900,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","CAD",2.903300,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","NZD",2.753100,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","SGD",2.795500,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","EUR",4.301400,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","HUF",0.014039,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","CHF",3.921200,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","GBP",4.878300,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","UAH",0.147900,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","JPY",0.037240,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","CZK",0.159200,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","DKK",0.578000,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","ISK",0.033670,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","NOK",0.478000,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","SEK",0.447700,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","HRK",0.573000,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","RON",0.963600,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","BGN",2.199300,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","TRY",1.253900,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","ILS",1.015300,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","CLP",0.005776,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","PHP",0.079400,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","MXN",0.198200,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","ZAR",0.278600,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","BRL",1.175800,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","MYR",0.925500,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","INR",0.057513,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","KRW",0.003445,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","CNY",0.574100,0.000000,0.000000,null,null,null,0.00]
["2016-10-05","XDR",5.379400,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","THB",0.110200,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","USD",3.840500,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","AUD",2.915200,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","HKD",0.495000,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","CAD",2.911900,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","NZD",2.752900,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","SGD",2.800200,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","EUR",4.297400,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","HUF",0.014086,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","CHF",3.933700,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","GBP",4.887300,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","UAH",0.148400,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","JPY",0.037050,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","CZK",0.159000,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","DKK",0.577500,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","ISK",0.033679,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","NOK",0.477800,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","SEK",0.446700,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","HRK",0.572000,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","RON",0.960700,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","BGN",2.197200,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","TRY",1.258400,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","ILS",1.016700,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","CLP",0.005787,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","PHP",0.079500,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","MXN",0.199700,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","ZAR",0.279200,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","BRL",1.192700,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","MYR",0.927400,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","INR",0.057660,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","KRW",0.003452,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","CNY",0.575600,0.000000,0.000000,null,null,null,0.00]
["2016-10-06","XDR",5.374400,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","THB",0.110300,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","USD",3.850500,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","AUD",2.916900,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","HKD",0.496200,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","CAD",2.905100,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","NZD",2.745100,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","SGD",2.800700,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","EUR",4.285300,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","HUF",0.014084,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","CHF",3.923400,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","GBP",4.787200,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","UAH",0.149100,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","JPY",0.037080,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","CZK",0.158600,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","DKK",0.576000,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","ISK",0.033623,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","NOK",0.476600,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","SEK",0.445500,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","HRK",0.571500,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","RON",0.953600,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","BGN",2.191000,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","TRY",1.260200,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","ILS",1.015300,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","CLP",0.005777,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","MXN",0.199300,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","ZAR",0.276400,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","BRL",1.192600,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","MYR",0.926500,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","RUB",0.061800,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","INR",0.057687,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","KRW",0.003451,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","CNY",0.577100,0.000000,0.000000,null,null,null,0.00]
["2016-10-07","XDR",5.359300,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","THB",0.109200,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","USD",3.830700,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","AUD",2.908700,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","HKD",0.493800,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","CAD",2.888900,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","NZD",2.737800,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","SGD",2.788600,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","EUR",4.283500,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","HUF",0.014074,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","CHF",3.913100,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","GBP",4.757600,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","UAH",0.148200,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","JPY",0.037153,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","CZK",0.158500,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","DKK",0.575700,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","ISK",0.033636,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","NOK",0.471500,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","SEK",0.442700,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","HRK",0.570500,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","RON",0.948300,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","BGN",2.190200,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","TRY",1.252100,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","ILS",1.011700,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","CLP",0.005722,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","PHP",0.079300,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","MXN",0.202300,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","ZAR",0.278600,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","BRL",1.189200,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","MYR",0.923900,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","RUB",0.061400,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","IDR",0.000295,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","INR",0.057516,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","KRW",0.003453,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","CNY",0.571500,0.000000,0.000000,null,null,null,0.00]
["2016-10-10","XDR",5.357000,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","THB",0.108900,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","USD",3.848700,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","AUD",2.902400,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","HKD",0.496000,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","CAD",2.909100,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","NZD",2.719100,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","SGD",2.789500,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","EUR",4.276700,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","HUF",0.014053,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","CHF",3.902300,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","GBP",4.727500,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","UAH",0.148900,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","JPY",0.037041,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","CZK",0.158300,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","DKK",0.574700,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","ISK",0.033635,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","NOK",0.472800,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","SEK",0.440400,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","HRK",0.569800,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","RON",0.952500,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","BGN",2.186600,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","TRY",1.246600,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","ILS",1.013600,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","CLP",0.005748,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","PHP",0.079100,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","MXN",0.202600,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","ZAR",0.270200,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","BRL",1.200900,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","MYR",0.921600,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","RUB",0.061700,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","IDR",0.000296,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","INR",0.057614,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","KRW",0.003433,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","CNY",0.573000,0.000000,0.000000,null,null,null,0.00]
["2016-10-11","XDR",5.348500,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","THB",0.108600,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","USD",3.885100,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","AUD",2.944800,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","HKD",0.500800,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","CAD",2.935100,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","NZD",2.747900,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","SGD",2.810300,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","EUR",4.282500,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","HUF",0.014032,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","CHF",3.924000,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","GBP",4.761800,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","UAH",0.150400,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","JPY",0.037503,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","CZK",0.158400,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","DKK",0.575600,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","ISK",0.033800,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","NOK",0.474400,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","SEK",0.439900,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","HRK",0.570300,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","RON",0.952600,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","BGN",2.189600,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","TRY",1.261000,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","ILS",1.018500,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","CLP",0.005821,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","PHP",0.079800,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","MXN",0.205700,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","ZAR",0.269400,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","BRL",1.214700,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","MYR",0.924000,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","RUB",0.062100,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","INR",0.058115,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","KRW",0.003455,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","CNY",0.578600,0.000000,0.000000,null,null,null,0.00]
["2016-10-12","XDR",5.355800,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","THB",0.109600,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","USD",3.916400,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","AUD",2.944700,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","HKD",0.504800,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","CAD",2.947700,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","NZD",2.758200,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","SGD",2.825700,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","EUR",4.306500,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","HUF",0.014055,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","CHF",3.957600,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","GBP",4.765100,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","UAH",0.151800,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","JPY",0.037629,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","CZK",0.159400,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","DKK",0.578900,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","ISK",0.034070,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","NOK",0.475300,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","SEK",0.442300,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","HRK",0.573200,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","RON",0.956400,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","BGN",2.201900,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","TRY",1.262200,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","ILS",1.025900,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","CLP",0.005879,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","PHP",0.080900,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","MXN",0.205800,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","ZAR",0.272500,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","BRL",1.223300,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","MYR",0.928500,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","RUB",0.061900,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","INR",0.058484,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","KRW",0.003443,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","CNY",0.581900,0.000000,0.000000,null,null,null,0.00]
["2016-10-13","XDR",5.393300,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","THB",0.110400,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","USD",3.896500,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","AUD",2.968900,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","HKD",0.502300,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","CAD",2.954500,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","NZD",2.768700,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","SGD",2.808800,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","EUR",4.295500,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","HUF",0.014059,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","CHF",3.945700,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","GBP",4.760300,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","UAH",0.151100,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","JPY",0.037403,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","CZK",0.158900,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","DKK",0.577400,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","ISK",0.034037,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","NOK",0.476300,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","SEK",0.442400,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","HRK",0.572100,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","RON",0.954300,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","BGN",2.196200,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","TRY",1.260400,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","ILS",1.021200,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","CLP",0.005806,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","MXN",0.205900,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","ZAR",0.273400,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","BRL",1.225800,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","MYR",0.929100,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","RUB",0.061900,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","INR",0.058375,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","KRW",0.003446,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","CNY",0.579500,0.000000,0.000000,null,null,null,0.00]
["2016-10-14","XDR",5.379600,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","THB",0.111300,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","USD",3.926500,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","AUD",2.985100,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","HKD",0.506000,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","CAD",2.981900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","NZD",2.796100,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","SGD",2.823900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","EUR",4.314200,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","HUF",0.014072,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","CHF",3.970900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","GBP",4.780300,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","UAH",0.152300,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","JPY",0.037697,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","DKK",0.579900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","ISK",0.034267,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","NOK",0.477300,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","SEK",0.445500,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","HRK",0.574800,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","RON",0.956100,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","BGN",2.205800,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","TRY",1.265900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","ILS",1.026700,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","CLP",0.005856,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","PHP",0.080800,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","MXN",0.206600,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","ZAR",0.273900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","BRL",1.225900,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","MYR",0.931700,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","RUB",0.062200,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","INR",0.058757,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","KRW",0.003443,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","CNY",0.582800,0.000000,0.000000,null,null,null,0.00]
["2016-10-17","XDR",5.403000,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","THB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","USD",3.914800,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","AUD",3.005300,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","HKD",0.504600,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","CAD",2.995700,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","NZD",2.817100,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","SGD",2.823900,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","EUR",4.313700,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","HUF",0.014064,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","CHF",3.961300,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","GBP",4.794600,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","UAH",0.152600,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","JPY",0.037645,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","DKK",0.579800,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","ISK",0.034277,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","NOK",0.480600,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","SEK",0.444900,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","HRK",0.575000,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","RON",0.956600,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","BGN",2.205500,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","TRY",1.265800,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","ILS",1.026500,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","CLP",0.005842,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","PHP",0.081300,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","ZAR",0.279000,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","BRL",1.221900,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","MYR",0.934000,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","RUB",0.062300,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","INR",0.058750,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","KRW",0.003476,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","CNY",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-10-18","XDR",5.402400,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","THB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","USD",3.928500,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","AUD",3.018100,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","HKD",0.506400,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","CAD",3.000600,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","NZD",2.833100,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","SGD",2.833500,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","EUR",4.320400,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","HUF",0.014098,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","CHF",3.973000,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","GBP",4.839700,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","UAH",0.153100,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","JPY",0.037973,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","DKK",0.580600,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","ISK",0.034425,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","NOK",0.481900,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","SEK",0.445900,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","HRK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","RON",0.960600,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","BGN",2.209000,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","TRY",1.277300,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","ILS",1.027200,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","CLP",0.005878,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","MXN",0.211300,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","ZAR",0.282300,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","BRL",1.232300,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","MYR",0.938000,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","RUB",0.062900,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","IDR",0.000302,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","INR",0.058925,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","KRW",0.003500,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","CNY",0.583200,0.000000,0.000000,null,null,null,0.00]
["2016-10-19","XDR",5.420900,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","THB",0.112500,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","USD",3.935900,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","AUD",3.018200,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","HKD",0.507400,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","CAD",2.988700,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","NZD",2.843500,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","SGD",2.832900,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","EUR",4.318900,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","HUF",0.014063,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","CHF",3.978500,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","GBP",4.829600,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","UAH",0.153000,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","JPY",0.037970,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","DKK",0.580400,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","ISK",0.034455,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","NOK",0.482700,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","SEK",0.445700,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","HRK",0.575200,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","RON",0.958600,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","BGN",2.208300,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","TRY",1.280400,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","ILS",1.027300,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","CLP",0.005916,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","PHP",0.081900,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","MXN",0.212100,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","ZAR",0.282700,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","BRL",1.242000,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","MYR",0.940500,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","RUB",0.063000,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","INR",0.058965,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","KRW",0.003490,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","CNY",0.584100,0.000000,0.000000,null,null,null,0.00]
["2016-10-20","XDR",5.419000,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","THB",0.113300,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","USD",3.980000,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","AUD",3.036100,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","HKD",0.512900,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","CAD",3.002400,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","NZD",2.849700,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","SGD",2.854400,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","EUR",4.330000,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","HUF",0.014065,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","CHF",4.000200,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","GBP",4.866500,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","UAH",0.155100,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","JPY",0.038342,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","DKK",0.582000,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","ISK",0.034585,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","NOK",0.482600,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","SEK",0.446800,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","HRK",0.576800,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","RON",0.961400,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","BGN",2.213900,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","TRY",1.292200,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","ILS",1.034200,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","CLP",0.005970,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","MXN",0.213300,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","ZAR",0.283200,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","BRL",1.268200,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","MYR",0.951300,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","RUB",0.063700,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","INR",0.059478,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","KRW",0.003498,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","CNY",0.588400,0.000000,0.000000,null,null,null,0.00]
["2016-10-21","XDR",5.432900,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","THB",0.113400,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","USD",3.969000,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","AUD",3.030000,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","HKD",0.511600,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","CAD",2.975200,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","NZD",2.844800,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","SGD",2.851900,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","EUR",4.322500,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","HUF",0.014027,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","CHF",3.993300,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","GBP",4.857000,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","UAH",0.154700,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","JPY",0.038191,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","CZK",0.159900,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","DKK",0.581100,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","ISK",0.034594,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","NOK",0.481700,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","SEK",0.445600,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","HRK",0.575800,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","RON",0.959000,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","BGN",2.210000,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","TRY",1.290600,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","ILS",1.028000,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","CLP",0.005953,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","PHP",0.082400,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","MXN",0.214100,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","ZAR",0.286100,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","BRL",1.259200,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","MYR",0.952100,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","RUB",0.063800,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","INR",0.059391,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","KRW",0.003507,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","CNY",0.586100,0.000000,0.000000,null,null,null,0.00]
["2016-10-24","XDR",5.453900,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","THB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","USD",3.954300,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","AUD",3.021500,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","HKD",0.509800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","CAD",2.967800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","NZD",2.826300,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","SGD",2.842500,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","EUR",4.305800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","HUF",0.013984,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","CHF",3.980000,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","GBP",4.839100,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","UAH",0.153900,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","JPY",0.037860,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","CZK",0.159300,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","DKK",0.578800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","ISK",0.034515,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","NOK",0.478900,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","SEK",0.443900,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","HRK",0.573800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","RON",0.959200,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","BGN",2.201500,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","TRY",1.284500,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","ILS",1.028000,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","CLP",0.006005,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","MXN",0.213800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","ZAR",0.286100,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","BRL",1.265800,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","MYR",0.951700,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","RUB",0.063700,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","INR",0.059158,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","KRW",0.003488,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","CNY",0.583500,0.000000,0.000000,null,null,null,0.00]
["2016-10-25","XDR",5.430600,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","THB",0.113000,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","USD",3.951700,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","AUD",3.040400,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","HKD",0.509600,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","CAD",2.961400,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","NZD",2.837800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","SGD",2.847100,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","EUR",4.317800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","HUF",0.013967,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","CHF",3.986200,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","GBP",4.826800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","UAH",0.154600,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","JPY",0.037940,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","CZK",0.159800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","DKK",0.580500,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","ISK",0.034681,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","NOK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","SEK",0.443600,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","HRK",0.575300,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","RON",0.961600,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","BGN",2.207600,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","TRY",1.284500,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","ILS",1.029300,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","CLP",0.006051,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","MXN",0.212800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","ZAR",0.287800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","BRL",1.269900,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","MYR",0.950800,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","RUB",0.063500,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","INR",0.059148,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","KRW",0.003485,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","CNY",0.583900,0.000000,0.000000,null,null,null,0.00]
["2016-10-26","XDR",5.449700,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","THB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","USD",3.976000,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","AUD",3.026600,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","HKD",0.512600,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","CAD",2.970000,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","NZD",2.838300,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","SGD",2.853400,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","EUR",4.338800,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","HUF",0.014008,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","CHF",4.003900,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","GBP",4.857900,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","UAH",0.155700,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","JPY",0.037951,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","CZK",0.160600,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","DKK",0.583300,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","ISK",0.034878,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","NOK",0.482500,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","SEK",0.443900,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","HRK",0.578500,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","RON",0.963300,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","BGN",2.218400,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","TRY",1.281800,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","ILS",1.034700,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","CLP",0.006076,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","PHP",0.082000,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","MXN",0.211300,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","ZAR",0.285300,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","BRL",1.265500,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","MYR",0.948900,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","RUB",0.063000,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","INR",0.059436,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","KRW",0.003477,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","CNY",0.586300,0.000000,0.000000,null,null,null,0.00]
["2016-10-27","XDR",5.457000,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","THB",0.113200,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","USD",3.969600,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","AUD",3.010400,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","HKD",0.511900,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","CAD",2.966200,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","NZD",2.834000,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","SGD",2.846600,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","EUR",4.329300,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","HUF",0.014001,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","CHF",3.992700,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","GBP",4.829400,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","UAH",0.155800,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","JPY",0.037730,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","CZK",0.160300,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","DKK",0.582000,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","ISK",0.034801,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","NOK",0.480100,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","SEK",0.439800,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","HRK",0.576700,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","RON",0.962800,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","BGN",2.213500,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","TRY",1.272900,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","ILS",1.029700,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","CLP",0.006108,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","PHP",0.081800,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","MXN",0.211100,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","ZAR",0.286800,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","BRL",1.254100,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","MYR",0.944700,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","RUB",0.063100,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","IDR",0.000304,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","INR",0.059395,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","KRW",0.003466,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","CNY",0.585500,0.000000,0.000000,null,null,null,0.00]
["2016-10-28","XDR",5.443000,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","THB",0.112800,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","USD",3.948800,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","AUD",3.004200,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","HKD",0.509200,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","CAD",2.950900,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","NZD",2.824700,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","SGD",2.837400,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","EUR",4.326700,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","HUF",0.014005,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","CHF",3.995300,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","GBP",4.806100,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","UAH",0.154700,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","JPY",0.037605,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","DKK",0.581600,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","ISK",0.034977,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","NOK",0.477700,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","SEK",0.438200,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","RON",0.960300,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","BGN",2.212200,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","TRY",1.271400,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","ILS",1.026600,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","CLP",0.006039,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","MXN",0.208800,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","ZAR",0.289500,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","BRL",1.232100,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","MYR",0.941200,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","RUB",0.062500,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","INR",0.059156,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","KRW",0.003450,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","CNY",0.583000,0.000000,0.000000,null,null,null,0.00]
["2016-10-31","XDR",5.434000,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","THB",0.111200,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","USD",3.895400,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","AUD",2.977700,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","HKD",0.502300,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","CAD",2.909900,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","NZD",2.825800,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","SGD",2.806700,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","EUR",4.316900,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","HUF",0.013996,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","CHF",4.006600,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","GBP",4.778000,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","UAH",0.152500,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","JPY",0.037623,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","CZK",0.159700,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","DKK",0.580300,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","ISK",0.035068,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","NOK",0.475900,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","SEK",0.435900,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","HRK",0.574900,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","RON",0.958500,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","BGN",2.207200,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","TRY",1.249500,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","ILS",1.022200,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","CLP",0.005982,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","MXN",0.200800,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","ZAR",0.289000,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","BRL",1.202000,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","MYR",0.930200,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","INR",0.058344,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","KRW",0.003396,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","CNY",0.576100,0.000000,0.000000,null,null,null,0.00]
["2016-11-02","XDR",5.394500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","THB",0.111400,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","USD",3.896500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","AUD",2.989600,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","HKD",0.502500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","CAD",2.913200,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","NZD",2.844500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","SGD",2.813200,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","EUR",4.323800,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","HUF",0.014036,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","CHF",4.006700,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","GBP",4.816500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","UAH",0.152200,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","JPY",0.037867,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","CZK",0.160000,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","DKK",0.581000,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","ISK",0.035067,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","NOK",0.476500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","SEK",0.438000,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","HRK",0.575500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","RON",0.961100,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","BGN",2.210700,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","TRY",1.252200,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","ILS",1.022000,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","CLP",0.005998,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","MXN",0.201000,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","ZAR",0.288900,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","BRL",1.198400,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","MYR",0.931200,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","RUB",0.061200,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","IDR",0.000298,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","INR",0.058398,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","KRW",0.003411,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","CNY",0.576100,0.000000,0.000000,null,null,null,0.00]
["2016-11-03","XDR",5.390300,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","THB",0.111100,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","USD",3.886200,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","AUD",2.983800,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","HKD",0.501100,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","CAD",2.898300,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","NZD",2.843800,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","SGD",2.804700,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","EUR",4.313300,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","HUF",0.014058,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","CHF",3.988800,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","GBP",4.850200,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","UAH",0.151900,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","JPY",0.037748,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","CZK",0.159600,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","DKK",0.579700,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","ISK",0.035067,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","NOK",0.475000,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","SEK",0.433300,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","HRK",0.574100,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","RON",0.957900,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","BGN",2.205300,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","TRY",1.236900,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","ILS",1.020800,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","CLP",0.005964,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","PHP",0.080200,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","MXN",0.202000,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","ZAR",0.287500,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","BRL",1.192100,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","MYR",0.925000,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","RUB",0.061000,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","IDR",0.000297,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","INR",0.058248,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","KRW",0.003398,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","CNY",0.575100,0.000000,0.000000,null,null,null,0.00]
["2016-11-04","XDR",5.393200,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","THB",0.111800,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","USD",3.913200,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","AUD",3.004200,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","HKD",0.504600,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","CAD",2.920700,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","NZD",2.857800,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","SGD",2.815200,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","EUR",4.328300,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","HUF",0.014140,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","CHF",4.002900,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","GBP",4.851000,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","UAH",0.153100,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","JPY",0.037442,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","CZK",0.160100,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","DKK",0.581700,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","ISK",0.035304,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","NOK",0.476100,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","SEK",0.434300,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","HRK",0.576100,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","RON",0.962100,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","BGN",2.213000,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","TRY",1.240700,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","ILS",1.027600,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","CLP",0.005980,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","PHP",0.080400,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","MXN",0.209800,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","ZAR",0.290600,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","BRL",1.210200,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","MYR",0.928900,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","RUB",0.061300,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","INR",0.058629,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","KRW",0.003423,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","CNY",0.577500,0.000000,0.000000,null,null,null,0.00]
["2016-11-07","XDR",5.405000,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","THB",0.112100,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","USD",3.916900,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","AUD",3.019600,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","HKD",0.505100,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","CAD",2.932600,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","NZD",2.875600,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","SGD",2.819100,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","EUR",4.328500,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","HUF",0.014140,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","CHF",4.015900,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","GBP",4.866200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","UAH",0.153300,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","JPY",0.037488,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","CZK",0.160200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","DKK",0.581700,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","ISK",0.035263,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","NOK",0.476200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","SEK",0.435400,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","HRK",0.576200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","RON",0.961200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","BGN",2.213100,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","TRY",1.233200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","ILS",1.027300,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","CLP",0.005997,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","PHP",0.080500,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","MXN",0.210800,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","ZAR",0.292200,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","BRL",1.223800,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","MYR",0.931800,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","RUB",0.061500,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","IDR",0.000299,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","INR",0.058779,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","KRW",0.003452,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","CNY",0.577700,0.000000,0.000000,null,null,null,0.00]
["2016-11-08","XDR",5.404000,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","THB",0.112600,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","USD",3.930500,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","AUD",3.013800,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","HKD",0.507000,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","CAD",2.927500,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","NZD",2.864600,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","SGD",2.825000,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","EUR",4.345500,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","HUF",0.014229,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","CHF",4.016400,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","GBP",4.872700,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","UAH",0.153800,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","JPY",0.037995,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","CZK",0.160700,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","DKK",0.583900,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","ISK",0.035546,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","NOK",0.477100,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","SEK",0.435100,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","HRK",0.579100,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","RON",0.963500,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","BGN",2.221900,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","TRY",1.230800,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","ILS",1.034200,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","CLP",0.006072,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","PHP",0.080700,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","MXN",0.195900,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","ZAR",0.289700,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","BRL",1.236100,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","MYR",0.928300,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","RUB",0.061600,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","IDR",0.000300,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","INR",0.059130,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","KRW",0.003412,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","CNY",0.580100,0.000000,0.000000,null,null,null,0.00]
["2016-11-09","XDR",5.430500,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","THB",0.115100,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","USD",4.080500,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","AUD",3.080000,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","HKD",0.525900,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","CAD",3.005900,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","NZD",2.892700,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","SGD",2.882000,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","EUR",4.389200,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","HUF",0.014188,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","CHF",4.099800,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","GBP",5.091900,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","UAH",0.158200,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","JPY",0.037830,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","CZK",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","DKK",0.589800,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","ISK",0.036095,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","NOK",0.481100,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","SEK",0.446300,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","HRK",0.584500,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","RON",0.972500,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","BGN",2.244200,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","TRY",1.242900,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","ILS",1.059300,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","CLP",0.006122,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","PHP",0.082900,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","MXN",0.195300,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","ZAR",0.283500,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","BRL",1.202900,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","MYR",0.945000,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","RUB",0.061700,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","IDR",0.000305,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","INR",0.060279,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","KRW",0.003478,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","CNY",0.596200,0.000000,0.000000,null,null,null,0.00]
["2016-11-14","XDR",5.525500,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","THB",0.115400,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","USD",4.083700,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","AUD",3.085000,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","HKD",0.526500,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","CAD",3.019300,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","NZD",2.905100,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","SGD",2.894900,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","EUR",4.409800,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","HUF",0.014229,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","CHF",4.104600,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","GBP",5.073400,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","UAH",0.156700,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","JPY",0.037731,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","DKK",0.592400,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","ISK",0.036295,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","NOK",0.484800,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","SEK",0.447300,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","HRK",0.586700,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","RON",0.976800,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","BGN",2.254700,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","TRY",1.247200,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","ILS",1.063000,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","CLP",0.006087,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","PHP",0.083100,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","MXN",0.199900,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","ZAR",0.287900,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","BRL",1.187400,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","MYR",0.943000,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","RUB",0.062400,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","IDR",0.000306,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","INR",0.060317,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","KRW",0.003503,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","CNY",0.596000,0.000000,0.000000,null,null,null,0.00]
["2016-11-15","XDR",5.590300,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","THB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","USD",4.138000,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","AUD",3.108300,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","HKD",0.533500,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","CAD",3.072300,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","NZD",2.930800,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","SGD",2.921200,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","EUR",4.434500,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","HUF",0.014278,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","CHF",4.126800,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","GBP",5.156400,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","UAH",0.157200,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","JPY",0.037792,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","DKK",0.595800,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","ISK",0.036664,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","NOK",0.489500,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","SEK",0.450200,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","HRK",0.589900,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","RON",0.982100,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","BGN",2.267400,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","TRY",1.249900,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","ILS",1.075000,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","CLP",0.006185,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","PHP",0.083900,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","MXN",0.202800,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","ZAR",0.290500,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","BRL",1.201800,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","MYR",0.950900,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","RUB",0.063300,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","INR",0.060993,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","KRW",0.003529,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","CNY",0.602300,0.000000,0.000000,null,null,null,0.00]
["2016-11-16","XDR",5.617000,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","THB",0.113500,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","USD",3.985600,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","AUD",3.070900,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","HKD",0.514000,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","CAD",2.967600,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","NZD",2.897300,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","SGD",2.840000,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","EUR",4.342400,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","HUF",0.014166,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","CHF",4.035100,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","GBP",4.939000,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","UAH",0.155800,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","JPY",0.037538,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","CZK",0.160800,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","DKK",0.583600,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","ISK",0.035564,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","NOK",0.480200,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","SEK",0.440500,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","HRK",0.578800,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","RON",0.964700,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","BGN",2.220300,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","TRY",1.242100,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","ILS",1.039100,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","CLP",0.006139,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","PHP",0.081500,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","MXN",0.199700,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","ZAR",0.297100,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","BRL",1.230800,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","MYR",0.931100,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","RUB",0.062800,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","IDR",0.000303,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","INR",0.059895,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","KRW",0.003452,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","CNY",0.586500,0.000000,0.000000,null,null,null,0.00]
["2016-11-10","XDR",5.449900,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","THB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","USD",4.137500,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","AUD",3.090800,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","HKD",0.533600,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","CAD",3.083600,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","NZD",2.937400,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","SGD",2.922600,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","EUR",4.438600,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","HUF",0.014324,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","CHF",4.137200,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","GBP",5.163000,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","UAH",0.159200,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","JPY",0.037938,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","DKK",0.596400,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","ISK",0.036759,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","NOK",0.488400,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","SEK",0.451300,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","HRK",0.590400,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","RON",0.982300,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","BGN",2.269500,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","TRY",1.248600,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","ILS",1.075800,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","CLP",0.006130,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","PHP",0.083600,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","MXN",0.204900,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","ZAR",0.290300,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","BRL",1.200400,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","MYR",0.951700,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","RUB",0.063900,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","IDR",0.000310,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","INR",0.061020,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","KRW",0.003521,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","CNY",0.602300,0.000000,0.000000,null,null,null,0.00]
["2016-11-17","XDR",5.637000,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","THB",0.117800,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","USD",4.196800,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","AUD",3.095300,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","HKD",0.541100,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","CAD",3.101300,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","NZD",2.950000,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","SGD",2.944700,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","EUR",4.448400,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","HUF",0.014343,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","CHF",4.157800,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","GBP",5.204900,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","UAH",0.162300,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","JPY",0.037925,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","CZK",0.164600,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","DKK",0.597900,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","ISK",0.036886,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","NOK",0.487900,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","SEK",0.452600,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","HRK",0.590800,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","RON",0.985000,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","BGN",2.274500,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","TRY",1.234600,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","ILS",1.083700,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","CLP",0.006203,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","PHP",0.084300,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","MXN",0.203000,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","ZAR",0.287900,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","BRL",1.222800,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","MYR",0.953800,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","RUB",0.064400,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","IDR",0.000313,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","INR",0.061548,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","KRW",0.003543,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","CNY",0.609400,0.000000,0.000000,null,null,null,0.00]
["2016-11-18","XDR",5.653500,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","THB",0.117600,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","USD",4.174800,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","AUD",3.066300,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","HKD",0.538300,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","CAD",3.098900,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","NZD",2.930100,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","SGD",2.929900,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","EUR",4.439000,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","HUF",0.014357,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","CHF",4.134500,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","GBP",5.149700,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","UAH",0.162000,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","JPY",0.037684,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","CZK",0.164000,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","DKK",0.596600,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","ISK",0.036853,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","NOK",0.488100,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","SEK",0.452300,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","HRK",0.589000,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","RON",0.984400,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","BGN",2.269600,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","TRY",1.234400,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","ILS",1.078700,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","CLP",0.006154,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","PHP",0.083800,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","MXN",0.203700,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","ZAR",0.292400,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","BRL",1.235700,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","MYR",0.951800,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","RUB",0.065000,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","IDR",0.000311,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","INR",0.061295,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","KRW",0.003534,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","CNY",0.605400,0.000000,0.000000,null,null,null,0.00]
["2016-11-21","XDR",5.662400,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","THB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","USD",4.150700,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","AUD",3.076700,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","HKD",0.535300,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","CAD",3.102300,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","NZD",2.937900,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","SGD",2.917600,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","EUR",4.419900,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","HUF",0.014339,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","CHF",4.115200,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","GBP",5.179200,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","UAH",0.161800,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","JPY",0.037487,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","CZK",0.163300,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","DKK",0.594100,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","ISK",0.036710,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","NOK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","SEK",0.451000,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","HRK",0.586400,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","RON",0.979900,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","BGN",2.259800,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","TRY",1.237300,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","ILS",1.075000,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","CLP",0.006146,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","MXN",0.204100,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","ZAR",0.295100,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","BRL",1.225900,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","MYR",0.947700,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","RUB",0.065300,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","INR",0.060905,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","KRW",0.003529,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","CNY",0.602900,0.000000,0.000000,null,null,null,0.00]
["2016-11-22","XDR",5.634200,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","THB",0.116900,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","USD",4.158800,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","AUD",3.088600,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","HKD",0.536200,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","CAD",3.093100,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","NZD",2.934500,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","SGD",2.916500,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","EUR",4.413100,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","HUF",0.014282,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","CHF",4.111100,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","GBP",5.146500,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","UAH",0.162400,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","JPY",0.037463,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","DKK",0.593200,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","ISK",0.036684,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","NOK",0.487000,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","SEK",0.450600,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","HRK",0.586300,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","RON",0.977500,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","BGN",2.256400,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","TRY",1.225100,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","ILS",1.076700,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","CLP",0.006140,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","PHP",0.083400,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","MXN",0.201700,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","ZAR",0.295600,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","BRL",1.238800,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","MYR",0.946300,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","RUB",0.064700,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","INR",0.060699,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","KRW",0.003534,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","CNY",0.602900,0.000000,0.000000,null,null,null,0.00]
["2016-11-23","XDR",5.633300,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","THB",0.117500,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","USD",4.188000,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","AUD",3.104400,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","HKD",0.540000,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","CAD",3.105200,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","NZD",2.936200,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","SGD",2.930100,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","EUR",4.426100,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","HUF",0.014258,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","CHF",4.123600,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","GBP",5.217600,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","UAH",0.163700,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","JPY",0.037115,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","CZK",0.163700,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","DKK",0.595000,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","ISK",0.036946,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","NOK",0.487700,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","SEK",0.453300,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","HRK",0.587800,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","RON",0.981600,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","BGN",2.263000,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","TRY",1.230200,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","ILS",1.081400,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","CLP",0.006184,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","MXN",0.203100,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","ZAR",0.296900,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","BRL",1.218500,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","MYR",0.949100,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","RUB",0.065100,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","IDR",0.000309,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","INR",0.060995,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","KRW",0.003552,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","CNY",0.605600,0.000000,0.000000,null,null,null,0.00]
["2016-11-24","XDR",5.650600,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","THB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","USD",4.162800,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","AUD",3.098100,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","HKD",0.536600,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","CAD",3.086100,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","NZD",2.929200,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","SGD",2.912900,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","EUR",4.410600,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","HUF",0.014244,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","CHF",4.107300,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","GBP",5.191700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","UAH",0.162000,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","JPY",0.036821,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","CZK",0.163200,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","DKK",0.593000,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","ISK",0.036816,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","NOK",0.485500,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","SEK",0.451200,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","HRK",0.585700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","RON",0.977400,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","BGN",2.255100,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","TRY",1.210700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","ILS",1.074700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","CLP",0.006143,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","PHP",0.083500,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","MXN",0.201300,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","ZAR",0.294700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","BRL",1.226300,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","MYR",0.945700,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","RUB",0.064600,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","INR",0.060836,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","KRW",0.003538,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","CNY",0.601600,0.000000,0.000000,null,null,null,0.00]
["2016-11-25","XDR",5.630800,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","THB",0.116700,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","USD",4.152100,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","AUD",3.102700,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","HKD",0.535400,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","CAD",3.080900,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","NZD",2.941500,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","SGD",2.912100,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","EUR",4.419000,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","HUF",0.014246,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","CHF",4.109400,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","GBP",5.165400,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","UAH",0.161800,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","JPY",0.037012,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","CZK",0.163400,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","DKK",0.594100,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","ISK",0.036886,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","NOK",0.485700,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","SEK",0.451700,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","HRK",0.586400,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","RON",0.979800,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","BGN",2.259400,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","TRY",1.215300,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","ILS",1.074600,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","CLP",0.006116,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","PHP",0.083300,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","MXN",0.201800,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","ZAR",0.299300,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","BRL",1.213800,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","MYR",0.947500,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","RUB",0.064000,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","IDR",0.000307,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","INR",0.060431,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","KRW",0.003545,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","CNY",0.601200,0.000000,0.000000,null,null,null,0.00]
["2016-11-28","XDR",5.641500,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","THB",0.117200,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","USD",4.182700,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","AUD",3.121300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","HKD",0.539300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","CAD",3.110100,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","NZD",2.966400,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","SGD",2.929500,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","EUR",4.432800,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","HUF",0.014245,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","CHF",4.123500,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","GBP",5.216300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","UAH",0.163400,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","JPY",0.037149,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","CZK",0.163900,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","DKK",0.595800,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","ISK",0.037064,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","NOK",0.488300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","SEK",0.453600,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","HRK",0.587900,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","RON",0.981600,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","BGN",2.266500,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","TRY",1.223300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","ILS",1.089300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","CLP",0.006188,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","PHP",0.084000,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","MXN",0.202300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","ZAR",0.299300,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","BRL",1.229600,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","MYR",0.950500,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","RUB",0.064400,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","IDR",0.000308,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","INR",0.060928,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","KRW",0.003567,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","CNY",0.606400,0.000000,0.000000,null,null,null,0.00]
["2016-11-29","XDR",5.659400,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","THB",0.117000,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","USD",4.172100,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","AUD",3.114800,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","HKD",0.538000,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","CAD",3.111200,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","NZD",2.984200,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","SGD",2.925500,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","EUR",4.438400,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","HUF",0.014273,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","CHF",4.115900,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","GBP",5.211200,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","UAH",0.163200,0.000000,0.000000,null,null,null,0.00]
["2016-11-30","JPY",0.036908,0.000000,0.000000,null,null,null,0.00]